-> 2020.06.03 14:37:54 - 1591195074.859 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 14:37:54 - 1591194749.782 - 1.12025-1.12019 - 108.597-108.588 - 0.96407-0.96395 - 1.25785-1.25768 - 1.07650-1.07624 - 1717.28-1716.72 *
502. 2020.06.03 14:37:54 - 1591194749.829 - 1.12025-1.12019 - 108.597-108.588 - 0.96407-0.96395 - 1.25785-1.25768 - 1.07650-1.07624 - 1717.28-1716.73 *
503. 2020.06.03 14:37:54 - 1591194754.407 - 1.12026-1.12018 - 108.596-108.588 - 0.96407-0.96395 - 1.25785-1.25772 - 1.07659-1.07632 - 1717.36-1716.76 
504. 2020.06.03 14:37:54 - 1591194754.625 - 1.12026-1.12018 - 108.597-108.590 - 0.96407-0.96395 - 1.25785-1.25772 - 1.07659-1.07632 - 1717.28-1716.68 *
505. 2020.06.03 14:37:54 - 1591194754.704 - 1.12026-1.12018 - 108.597-108.590 - 0.96407-0.96395 - 1.25785-1.25772 - 1.07659-1.07632 - 1717.28-1716.68 *
506. 2020.06.03 14:37:54 - 1591194754.750 - 1.12026-1.12018 - 108.597-108.590 - 0.96407-0.96395 - 1.25785-1.25772 - 1.07659-1.07632 - 1717.28-1716.68 *
507. 2020.06.03 14:37:54 - 1591194754.766 - 1.12026-1.12018 - 108.597-108.590 - 0.96407-0.96395 - 1.25785-1.25772 - 1.07659-1.07632 - 1717.28-1716.68 *
508. 2020.06.03 14:37:54 - 1591194754.813 - 1.12026-1.12018 - 108.597-108.590 - 0.96407-0.96395 - 1.25785-1.25772 - 1.07659-1.07632 - 1717.28-1716.68 *
509. 2020.06.03 14:37:54 - 1591194757.360 - 1.12043-1.12035 - 108.595-108.587 - 0.96396-0.96383 - 1.25800-1.25784 - 1.07659-1.07633 - 1717.80-1717.20 
510. 2020.06.03 14:37:54 - 1591194757.891 - 1.12042-1.12034 - 108.595-108.587 - 0.96396-0.96383 - 1.25800-1.25784 - 1.07659-1.07633 - 1717.79-1717.19 
511. 2020.06.03 14:37:54 - 1591194759.360 - 1.12041-1.12034 - 108.596-108.588 - 0.96396-0.96383 - 1.25800-1.25785 - 1.07659-1.07632 - 1717.77-1717.24 
512. 2020.06.03 14:37:54 - 1591194760.250 - 1.12045-1.12038 - 108.597-108.588 - 0.96396-0.96383 - 1.25800-1.25784 - 1.07659-1.07632 - 1717.74-1717.24 
513. 2020.06.03 14:37:54 - 1591194761.204 - 1.12050-1.12043 - 108.596-108.588 - 0.96394-0.96381 - 1.25803-1.25786 - 1.07658-1.07631 - 1717.85-1717.33 
514. 2020.06.03 14:37:54 - 1591194761.32 - 1.12051-1.12043 - 108.596-108.588 - 0.96393-0.96381 - 1.25803-1.25786 - 1.07658-1.07631 - 1717.85-1717.33 
515. 2020.06.03 14:37:54 - 1591194762.500 - 1.12051-1.12043 - 108.596-108.588 - 0.96393-0.96381 - 1.25801-1.25785 - 1.07658-1.07631 - 1717.80-1717.30 
516. 2020.06.03 14:37:54 - 1591194763.125 - 1.12051-1.12043 - 108.596-108.588 - 0.96393-0.96381 - 1.25803-1.25785 - 1.07658-1.07631 - 1717.83-1717.23 
517. 2020.06.03 14:37:54 - 1591194764.157 - 1.12049-1.12043 - 108.601-108.593 - 0.96393-0.96380 - 1.25804-1.25787 - 1.07658-1.07631 - 1717.95-1717.35 
518. 2020.06.03 14:37:54 - 1591194764.438 - 1.12048-1.12041 - 108.601-108.593 - 0.96393-0.96380 - 1.25803-1.25786 - 1.07658-1.07631 - 1717.98-1717.38 
519. 2020.06.03 14:37:54 - 1591194765.563 - 1.12046-1.12040 - 108.601-108.593 - 0.96395-0.96382 - 1.25801-1.25783 - 1.07658-1.07631 - 1717.92-1717.32 
520. 2020.06.03 14:37:54 - 1591194765.907 - 1.12047-1.12040 - 108.601-108.593 - 0.96395-0.96382 - 1.25801-1.25783 - 1.07658-1.07631 - 1717.92-1717.32 
521. 2020.06.03 14:37:54 - 1591194766.172 - 1.12047-1.12040 - 108.601-108.593 - 0.96394-0.96383 - 1.25801-1.25783 - 1.07658-1.07631 - 1717.92-1717.32 
522. 2020.06.03 14:37:54 - 1591194766.735 - 1.12047-1.12040 - 108.601-108.593 - 0.96394-0.96383 - 1.25798-1.25783 - 1.07658-1.07631 - 1717.92-1717.32 
523. 2020.06.03 14:37:54 - 1591194767.594 - 1.12046-1.12039 - 108.601-108.593 - 0.96394-0.96383 - 1.25797-1.25783 - 1.07658-1.07631 - 1718.23-1717.63 
524. 2020.06.03 14:37:54 - 1591194769.188 - 1.12047-1.12040 - 108.599-108.592 - 0.96394-0.96383 - 1.25797-1.25782 - 1.07658-1.07633 - 1717.99-1717.68 
525. 2020.06.03 14:37:54 - 1591194769.344 - 1.12048-1.12040 - 108.598-108.590 - 0.96394-0.96383 - 1.25797-1.25782 - 1.07658-1.07633 - 1717.99-1717.71 
526. 2020.06.03 14:37:54 - 1591194769.500 - 1.12048-1.12040 - 108.597-108.589 - 0.96394-0.96383 - 1.25797-1.25782 - 1.07658-1.07633 - 1717.99-1717.67 
527. 2020.06.03 14:37:54 - 1591194769.766 - 1.12047-1.12040 - 108.597-108.589 - 0.96394-0.96383 - 1.25797-1.25782 - 1.07658-1.07633 - 1718.05-1717.72 
528. 2020.06.03 14:37:54 - 1591194770.172 - 1.12047-1.12040 - 108.597-108.589 - 0.96394-0.96383 - 1.25800-1.25782 - 1.07658-1.07633 - 1718.04-1717.71 
529. 2020.06.03 14:37:54 - 1591194770.297 - 1.12047-1.12040 - 108.597-108.589 - 0.96394-0.96383 - 1.25800-1.25782 - 1.07658-1.07633 - 1718.09-1717.78 
530. 2020.06.03 14:37:54 - 1591194771.79 - 1.12047-1.12040 - 108.597-108.589 - 0.96394-0.96383 - 1.25800-1.25782 - 1.07658-1.07633 - 1718.11-1717.76 
531. 2020.06.03 14:37:54 - 1591194771.282 - 1.12047-1.12040 - 108.597-108.589 - 0.96394-0.96383 - 1.25800-1.25782 - 1.07658-1.07633 - 1718.11-1717.75 
532. 2020.06.03 14:37:54 - 1591194771.344 - 1.12047-1.12040 - 108.597-108.589 - 0.96394-0.96383 - 1.25800-1.25782 - 1.07658-1.07633 - 1718.11-1717.75 
533. 2020.06.03 14:37:54 - 1591194771.375 - 1.12047-1.12040 - 108.597-108.589 - 0.96394-0.96383 - 1.25800-1.25782 - 1.07658-1.07633 - 1718.11-1717.75 
534. 2020.06.03 14:37:54 - 1591194771.907 - 1.12047-1.12040 - 108.597-108.589 - 0.96394-0.96383 - 1.25800-1.25782 - 1.07658-1.07633 - 1718.24-1717.75 
535. 2020.06.03 14:37:54 - 1591194772.79 - 1.12046-1.12040 - 108.597-108.589 - 0.96394-0.96383 - 1.25799-1.25781 - 1.07658-1.07633 - 1718.05-1717.82 
536. 2020.06.03 14:37:54 - 1591194772.454 - 1.12047-1.12040 - 108.597-108.589 - 0.96394-0.96383 - 1.25799-1.25781 - 1.07658-1.07633 - 1718.11-1717.92 
537. 2020.06.03 14:37:54 - 1591194772.969 - 1.12047-1.12040 - 108.597-108.589 - 0.96394-0.96383 - 1.25799-1.25781 - 1.07658-1.07633 - 1718.17-1717.92 
538. 2020.06.03 14:37:54 - 1591194773.469 - 1.12046-1.12039 - 108.597-108.589 - 0.96394-0.96383 - 1.25800-1.25781 - 1.07658-1.07633 - 1718.17-1717.92 
539. 2020.06.03 14:37:54 - 1591194773.516 - 1.12046-1.12039 - 108.597-108.589 - 0.96394-0.96383 - 1.25800-1.25781 - 1.07658-1.07633 - 1718.17-1717.92 
540. 2020.06.03 14:37:54 - 1591194775.985 - 1.12042-1.12034 - 108.597-108.589 - 0.96396-0.96385 - 1.25799-1.25780 - 1.07659-1.07633 - 1718.12-1717.73 
541. 2020.06.03 14:37:54 - 1591194776.532 - 1.12049-1.12043 - 108.597-108.588 - 0.96394-0.96383 - 1.25800-1.25782 - 1.07659-1.07633 - 1718.12-1717.73 
542. 2020.06.03 14:37:54 - 1591194776.594 - 1.12049-1.12042 - 108.596-108.588 - 0.96394-0.96383 - 1.25800-1.25782 - 1.07659-1.07633 - 1718.16-1717.73 
543. 2020.06.03 14:37:54 - 1591194776.766 - 1.12049-1.12041 - 108.596-108.588 - 0.96394-0.96383 - 1.25800-1.25782 - 1.07659-1.07633 - 1718.16-1717.73 
544. 2020.06.03 14:37:54 - 1591194776.813 - 1.12049-1.12042 - 108.596-108.588 - 0.96394-0.96383 - 1.25800-1.25782 - 1.07659-1.07633 - 1718.16-1717.73 
545. 2020.06.03 14:37:54 - 1591194777.125 - 1.12049-1.12042 - 108.596-108.588 - 0.96394-0.96383 - 1.25800-1.25782 - 1.07659-1.07633 - 1718.08-1717.78 
546. 2020.06.03 14:37:54 - 1591194777.282 - 1.12049-1.12042 - 108.596-108.588 - 0.96394-0.96383 - 1.25800-1.25782 - 1.07659-1.07633 - 1718.08-1717.78 
547. 2020.06.03 14:37:54 - 1591194778.563 - 1.12052-1.12044 - 108.597-108.589 - 0.96392-0.96380 - 1.25800-1.25782 - 1.07659-1.07633 - 1718.09-1717.65 
548. 2020.06.03 14:37:54 - 1591194779.78 - 1.12052-1.12045 - 108.597-108.589 - 0.96392-0.96380 - 1.25803-1.25784 - 1.07659-1.07633 - 1718.09-1717.65 
549. 2020.06.03 14:37:54 - 1591194779.125 - 1.12052-1.12045 - 108.597-108.589 - 0.96392-0.96380 - 1.25803-1.25784 - 1.07659-1.07633 - 1718.09-1717.65 
550. 2020.06.03 14:37:54 - 1591194779.188 - 1.12052-1.12045 - 108.597-108.589 - 0.96392-0.96380 - 1.25803-1.25784 - 1.07659-1.07633 - 1718.09-1717.65 
551. 2020.06.03 14:37:54 - 1591194781.969 - 1.12056-1.12049 - 108.590-108.582 - 0.96388-0.96377 - 1.25801-1.25791 - 1.07659-1.07633 - 1718.32-1718.04 
552. 2020.06.03 14:37:54 - 1591194785.94 - 1.12058-1.12051 - 108.595-108.588 - 0.96387-0.96376 - 1.25809-1.25796 - 1.07659-1.07633 - 1718.09-1717.96 
553. 2020.06.03 14:37:54 - 1591194785.188 - 1.12058-1.12051 - 108.595-108.588 - 0.96387-0.96376 - 1.25809-1.25796 - 1.07659-1.07633 - 1718.15-1717.96 
554. 2020.06.03 14:37:54 - 1591194785.282 - 1.12058-1.12051 - 108.595-108.588 - 0.96387-0.96376 - 1.25809-1.25796 - 1.07659-1.07633 - 1718.15-1717.96 
555. 2020.06.03 14:37:54 - 1591194786.157 - 1.12058-1.12052 - 108.597-108.588 - 0.96386-0.96375 - 1.25809-1.25797 - 1.07658-1.07632 - 1718.15-1717.89 
556. 2020.06.03 14:37:54 - 1591194786.188 - 1.12058-1.12052 - 108.597-108.588 - 0.96386-0.96375 - 1.25809-1.25797 - 1.07658-1.07632 - 1718.15-1717.89 
557. 2020.06.03 14:37:54 - 1591194786.313 - 1.12058-1.12051 - 108.597-108.588 - 0.96386-0.96375 - 1.25811-1.25797 - 1.07658-1.07632 - 1717.99-1717.89 
558. 2020.06.03 14:37:54 - 1591194786.610 - 1.12060-1.12054 - 108.597-108.588 - 0.96385-0.96374 - 1.25811-1.25797 - 1.07659-1.07633 - 1717.97-1717.75 
559. 2020.06.03 14:37:54 - 1591194788.891 - 1.12071-1.12065 - 108.596-108.588 - 0.96381-0.96369 - 1.25821-1.25802 - 1.07659-1.07633 - 1717.99-1717.67 
560. 2020.06.03 14:37:54 - 1591194789.110 - 1.12071-1.12065 - 108.596-108.588 - 0.96381-0.96369 - 1.25821-1.25805 - 1.07659-1.07633 - 1717.99-1717.67 
561. 2020.06.03 14:37:54 - 1591194789.297 - 1.12074-1.12068 - 108.596-108.588 - 0.96378-0.96366 - 1.25821-1.25809 - 1.07659-1.07635 - 1717.99-1717.67 
562. 2020.06.03 14:37:54 - 1591194790.157 - 1.12076-1.12070 - 108.596-108.588 - 0.96378-0.96366 - 1.25821-1.25809 - 1.07655-1.07629 - 1717.98-1717.67 
563. 2020.06.03 14:37:54 - 1591194790.250 - 1.12076-1.12070 - 108.596-108.588 - 0.96378-0.96366 - 1.25821-1.25809 - 1.07655-1.07629 - 1717.98-1717.67 
564. 2020.06.03 14:37:54 - 1591194790.828 - 1.12076-1.12070 - 108.596-108.588 - 0.96376-0.96365 - 1.25821-1.25809 - 1.07653-1.07628 - 1717.98-1717.67 
565. 2020.06.03 14:37:54 - 1591194791.547 - 1.12075-1.12070 - 108.600-108.592 - 0.96378-0.96367 - 1.25821-1.25809 - 1.07653-1.07631 - 1718.02-1717.75 
566. 2020.06.03 14:37:54 - 1591194792.63 - 1.12076-1.12070 - 108.600-108.592 - 0.96378-0.96367 - 1.25822-1.25811 - 1.07653-1.07631 - 1718.02-1717.75 
567. 2020.06.03 14:37:54 - 1591194793.219 - 1.12077-1.12071 - 108.601-108.593 - 0.96378-0.96367 - 1.25831-1.25815 - 1.07653-1.07632 - 1718.02-1717.62 
568. 2020.06.03 14:37:54 - 1591194793.344 - 1.12077-1.12071 - 108.602-108.593 - 0.96378-0.96367 - 1.25831-1.25815 - 1.07653-1.07633 - 1718.02-1717.62 
569. 2020.06.03 14:37:54 - 1591194794.250 - 1.12080-1.12075 - 108.602-108.594 - 0.96369-0.96358 - 1.25831-1.25819 - 1.07655-1.07637 - 1718.02-1717.68 
570. 2020.06.03 14:37:54 - 1591194794.969 - 1.12082-1.12075 - 108.602-108.594 - 0.96368-0.96357 - 1.25831-1.25819 - 1.07657-1.07639 - 1718.03-1717.60 
571. 2020.06.03 14:37:54 - 1591194795.563 - 1.12082-1.12075 - 108.601-108.594 - 0.96368-0.96357 - 1.25831-1.25819 - 1.07657-1.07639 - 1718.03-1717.60 
572. 2020.06.03 14:37:54 - 1591194796.0 - 1.12082-1.12076 - 108.601-108.594 - 0.96365-0.96353 - 1.25831-1.25820 - 1.07657-1.07639 - 1718.03-1717.60 
573. 2020.06.03 14:37:54 - 1591194796.32 - 1.12082-1.12076 - 108.601-108.594 - 0.96365-0.96353 - 1.25831-1.25820 - 1.07657-1.07639 - 1718.03-1717.60 
574. 2020.06.03 14:37:54 - 1591194796.157 - 1.12082-1.12076 - 108.601-108.594 - 0.96365-0.96353 - 1.25831-1.25820 - 1.07657-1.07639 - 1718.03-1717.60 
575. 2020.06.03 14:37:54 - 1591194796.172 - 1.12082-1.12076 - 108.601-108.594 - 0.96365-0.96353 - 1.25831-1.25820 - 1.07657-1.07639 - 1718.03-1717.60 
576. 2020.06.03 14:37:54 - 1591194796.703 - 1.12082-1.12075 - 108.601-108.594 - 0.96365-0.96353 - 1.25831-1.25820 - 1.07659-1.07638 - 1717.87-1717.48 
577. 2020.06.03 14:37:54 - 1591194797.843 - 1.12077-1.12071 - 108.601-108.594 - 0.96366-0.96355 - 1.25831-1.25819 - 1.07659-1.07633 - 1717.87-1717.48 
578. 2020.06.03 14:37:54 - 1591194797.859 - 1.12077-1.12071 - 108.601-108.594 - 0.96366-0.96355 - 1.25831-1.25819 - 1.07659-1.07633 - 1717.87-1717.48 
579. 2020.06.03 14:37:54 - 1591194799.688 - 1.12072-1.12066 - 108.601-108.594 - 0.96367-0.96358 - 1.25831-1.25818 - 1.07658-1.07633 - 1718.34-1717.74 
580. 2020.06.03 14:37:54 - 1591194799.750 - 1.12072-1.12066 - 108.601-108.594 - 0.96367-0.96358 - 1.25831-1.25818 - 1.07658-1.07633 - 1718.34-1717.74 
581. 2020.06.03 14:37:54 - 1591194801.984 - 1.12075-1.12070 - 108.603-108.595 - 0.96368-0.96357 - 1.25831-1.25817 - 1.07657-1.07631 - 1718.38-1717.78 
582. 2020.06.03 14:37:54 - 1591194801.93 - 1.12076-1.12070 - 108.603-108.595 - 0.96367-0.96355 - 1.25831-1.25817 - 1.07657-1.07631 - 1718.38-1717.78 
583. 2020.06.03 14:37:54 - 1591194803.953 - 1.12079-1.12073 - 108.602-108.594 - 0.96364-0.96353 - 1.25831-1.25819 - 1.07658-1.07632 - 1718.29-1717.69 
584. 2020.06.03 14:37:54 - 1591194803.172 - 1.12080-1.12073 - 108.602-108.594 - 0.96364-0.96353 - 1.25831-1.25819 - 1.07658-1.07632 - 1718.19-1717.59 
585. 2020.06.03 14:37:54 - 1591194803.203 - 1.12080-1.12073 - 108.602-108.594 - 0.96364-0.96353 - 1.25831-1.25819 - 1.07658-1.07632 - 1718.19-1717.59 
586. 2020.06.03 14:37:54 - 1591194803.500 - 1.12082-1.12076 - 108.602-108.594 - 0.96362-0.96350 - 1.25835-1.25820 - 1.07658-1.07634 - 1718.16-1717.56 
587. 2020.06.03 14:37:54 - 1591194804.718 - 1.12080-1.12075 - 108.602-108.595 - 0.96364-0.96353 - 1.25835-1.25820 - 1.07658-1.07633 - 1718.16-1717.56 
588. 2020.06.03 14:37:54 - 1591194804.781 - 1.12080-1.12075 - 108.602-108.595 - 0.96364-0.96353 - 1.25835-1.25820 - 1.07658-1.07633 - 1718.30-1717.78 
589. 2020.06.03 14:37:54 - 1591194805.406 - 1.12080-1.12074 - 108.603-108.595 - 0.96366-0.96355 - 1.25831-1.25819 - 1.07658-1.07633 - 1718.23-1717.63 
590. 2020.06.03 14:37:54 - 1591194805.516 - 1.12077-1.12071 - 108.603-108.595 - 0.96366-0.96355 - 1.25831-1.25817 - 1.07657-1.07631 - 1718.23-1717.63 
591. 2020.06.03 14:37:54 - 1591194806.344 - 1.12075-1.12068 - 108.603-108.595 - 0.96367-0.96356 - 1.25831-1.25818 - 1.07645-1.07621 - 1717.77-1717.51 
592. 2020.06.03 14:37:54 - 1591194810.47 - 1.12085-1.12078 - 108.601-108.594 - 0.96361-0.96347 - 1.25831-1.25817 - 1.07653-1.07629 - 1717.73-1717.13 
593. 2020.06.03 14:37:54 - 1591194810.406 - 1.12085-1.12079 - 108.601-108.594 - 0.96359-0.96347 - 1.25831-1.25817 - 1.07653-1.07629 - 1717.97-1717.37 
594. 2020.06.03 14:37:54 - 1591194812.219 - 1.12081-1.12075 - 108.602-108.594 - 0.96360-0.96348 - 1.25831-1.25816 - 1.07653-1.07629 - 1717.90-1717.30 
595. 2020.06.03 14:37:54 - 1591194812.531 - 1.12081-1.12075 - 108.602-108.594 - 0.96360-0.96348 - 1.25831-1.25816 - 1.07653-1.07629 - 1717.90-1717.30 
596. 2020.06.03 14:37:54 - 1591194812.578 - 1.12081-1.12075 - 108.602-108.594 - 0.96360-0.96348 - 1.25831-1.25816 - 1.07653-1.07629 - 1717.90-1717.30 
597. 2020.06.03 14:37:54 - 1591194813.984 - 1.12081-1.12075 - 108.602-108.594 - 0.96360-0.96348 - 1.25831-1.25816 - 1.07653-1.07629 - 1717.90-1717.30 
598. 2020.06.03 14:37:54 - 1591194813.906 - 1.12080-1.12074 - 108.602-108.594 - 0.96360-0.96348 - 1.25831-1.25815 - 1.07653-1.07629 - 1717.87-1717.27 
599. 2020.06.03 14:37:54 - 1591194815.875 - 1.12081-1.12074 - 108.601-108.594 - 0.96360-0.96348 - 1.25831-1.25815 - 1.07641-1.07617 - 1717.99-1717.39 
600. 2020.06.03 14:37:54 - 1591194816.375 - 1.12082-1.12076 - 108.601-108.594 - 0.96360-0.96348 - 1.25831-1.25817 - 1.07641-1.07617 - 1717.99-1717.39 
601. 2020.06.03 14:37:54 - 1591194817.203 - 1.12082-1.12076 - 108.601-108.594 - 0.96360-0.96348 - 1.25831-1.25818 - 1.07644-1.07619 - 1717.81-1717.21 
602. 2020.06.03 14:37:54 - 1591194820.562 - 1.12087-1.12080 - 108.604-108.597 - 0.96356-0.96346 - 1.25841-1.25830 - 1.07645-1.07625 - 1717.86-1717.26 
603. 2020.06.03 14:37:54 - 1591194822.391 - 1.12084-1.12079 - 108.604-108.597 - 0.96358-0.96346 - 1.25841-1.25831 - 1.07651-1.07627 - 1717.96-1717.36 
604. 2020.06.03 14:37:54 - 1591194823.234 - 1.12097-1.12091 - 108.604-108.596 - 0.96349-0.96338 - 1.25845-1.25832 - 1.07654-1.07628 - 1717.88-1717.57 
605. 2020.06.03 14:37:54 - 1591194823.359 - 1.12097-1.12091 - 108.604-108.597 - 0.96349-0.96338 - 1.25845-1.25832 - 1.07654-1.07628 - 1717.74-1717.50 
606. 2020.06.03 14:37:54 - 1591194824.234 - 1.12095-1.12088 - 108.604-108.597 - 0.96353-0.96343 - 1.25845-1.25834 - 1.07651-1.07628 - 1717.78-1717.27 
607. 2020.06.03 14:37:54 - 1591194824.250 - 1.12095-1.12090 - 108.604-108.597 - 0.96353-0.96343 - 1.25845-1.25834 - 1.07651-1.07628 - 1717.68-1717.08 
608. 2020.06.03 14:37:54 - 1591194824.453 - 1.12095-1.12088 - 108.604-108.596 - 0.96353-0.96343 - 1.25841-1.25832 - 1.07651-1.07628 - 1717.68-1717.08 
609. 2020.06.03 14:37:54 - 1591194824.609 - 1.12095-1.12088 - 108.604-108.596 - 0.96353-0.96343 - 1.25841-1.25832 - 1.07654-1.07628 - 1717.68-1717.08 
610. 2020.06.03 14:37:54 - 1591194825.250 - 1.12093-1.12087 - 108.606-108.598 - 0.96356-0.96344 - 1.25841-1.25832 - 1.07654-1.07628 - 1717.53-1716.93 
611. 2020.06.03 14:37:54 - 1591194825.687 - 1.12093-1.12089 - 108.604-108.598 - 0.96355-0.96343 - 1.25843-1.25834 - 1.07657-1.07631 - 1717.63-1717.03 
612. 2020.06.03 14:37:54 - 1591194825.844 - 1.12093-1.12088 - 108.604-108.598 - 0.96355-0.96343 - 1.25843-1.25834 - 1.07655-1.07628 - 1717.63-1717.03 
613. 2020.06.03 14:37:54 - 1591194825.891 - 1.12093-1.12088 - 108.604-108.598 - 0.96355-0.96343 - 1.25843-1.25834 - 1.07655-1.07628 - 1717.63-1717.03 
614. 2020.06.03 14:37:54 - 1591194826.437 - 1.12093-1.12088 - 108.604-108.598 - 0.96355-0.96343 - 1.25843-1.25834 - 1.07654-1.07628 - 1717.63-1717.03 
615. 2020.06.03 14:37:54 - 1591194827.31 - 1.12091-1.12085 - 108.604-108.596 - 0.96356-0.96344 - 1.25845-1.25833 - 1.07655-1.07629 - 1717.71-1717.11 
616. 2020.06.03 14:37:54 - 1591194828.984 - 1.12097-1.12091 - 108.605-108.597 - 0.96358-0.96346 - 1.25842-1.25831 - 1.07658-1.07632 - 1718.04-1717.57 
617. 2020.06.03 14:37:54 - 1591194829.266 - 1.12094-1.12088 - 108.605-108.597 - 0.96358-0.96346 - 1.25842-1.25831 - 1.07656-1.07632 - 1718.04-1717.49 
618. 2020.06.03 14:37:54 - 1591194829.875 - 1.12092-1.12086 - 108.605-108.597 - 0.96359-0.96347 - 1.25841-1.25831 - 1.07652-1.07628 - 1718.15-1717.56 
619. 2020.06.03 14:37:54 - 1591194832.437 - 1.12091-1.12085 - 108.605-108.597 - 0.96359-0.96347 - 1.25841-1.25831 - 1.07652-1.07628 - 1718.12-1717.61 
620. 2020.06.03 14:37:54 - 1591194832.891 - 1.12091-1.12085 - 108.605-108.597 - 0.96359-0.96347 - 1.25842-1.25831 - 1.07652-1.07628 - 1718.13-1717.58 
621. 2020.06.03 14:37:54 - 1591194833.125 - 1.12091-1.12085 - 108.605-108.597 - 0.96359-0.96347 - 1.25842-1.25831 - 1.07651-1.07628 - 1718.06-1717.58 
622. 2020.06.03 14:37:54 - 1591194833.250 - 1.12090-1.12084 - 108.605-108.597 - 0.96359-0.96347 - 1.25842-1.25831 - 1.07651-1.07628 - 1718.06-1717.58 
623. 2020.06.03 14:37:54 - 1591194833.656 - 1.12087-1.12080 - 108.606-108.598 - 0.96363-0.96352 - 1.25835-1.25821 - 1.07654-1.07628 - 1717.93-1717.58 
624. 2020.06.03 14:37:54 - 1591194833.719 - 1.12087-1.12080 - 108.606-108.598 - 0.96363-0.96352 - 1.25835-1.25821 - 1.07654-1.07628 - 1717.93-1717.39 
625. 2020.06.03 14:37:54 - 1591194833.937 - 1.12087-1.12080 - 108.606-108.598 - 0.96358-0.96348 - 1.25832-1.25821 - 1.07654-1.07631 - 1717.93-1717.39 
626. 2020.06.03 14:37:54 - 1591194834.62 - 1.12094-1.12090 - 108.605-108.598 - 0.96358-0.96348 - 1.25841-1.25828 - 1.07654-1.07631 - 1717.98-1717.48 
627. 2020.06.03 14:37:54 - 1591194834.391 - 1.12100-1.12094 - 108.605-108.598 - 0.96356-0.96345 - 1.25841-1.25831 - 1.07654-1.07628 - 1718.03-1717.55 
628. 2020.06.03 14:37:54 - 1591194834.594 - 1.12100-1.12094 - 108.606-108.598 - 0.96356-0.96345 - 1.25841-1.25830 - 1.07654-1.07629 - 1718.03-1717.55 
629. 2020.06.03 14:37:54 - 1591194834.828 - 1.12101-1.12095 - 108.605-108.597 - 0.96355-0.96344 - 1.25841-1.25830 - 1.07654-1.07629 - 1718.03-1717.58 
630. 2020.06.03 14:37:54 - 1591194834.922 - 1.12101-1.12095 - 108.605-108.597 - 0.96355-0.96344 - 1.25841-1.25830 - 1.07654-1.07629 - 1718.03-1717.58 
631. 2020.06.03 14:37:54 - 1591194834.953 - 1.12101-1.12095 - 108.605-108.597 - 0.96355-0.96344 - 1.25841-1.25830 - 1.07654-1.07629 - 1718.03-1717.58 
632. 2020.06.03 14:37:54 - 1591194835.0 - 1.12101-1.12095 - 108.605-108.597 - 0.96355-0.96344 - 1.25841-1.25830 - 1.07654-1.07629 - 1718.03-1717.58 
633. 2020.06.03 14:37:54 - 1591194835.16 - 1.12101-1.12096 - 108.605-108.597 - 0.96355-0.96344 - 1.25841-1.25830 - 1.07654-1.07629 - 1718.03-1717.58 
634. 2020.06.03 14:37:54 - 1591194835.62 - 1.12101-1.12096 - 108.605-108.597 - 0.96355-0.96344 - 1.25841-1.25830 - 1.07654-1.07629 - 1718.03-1717.58 
635. 2020.06.03 14:37:54 - 1591194835.78 - 1.12101-1.12096 - 108.605-108.597 - 0.96355-0.96344 - 1.25841-1.25830 - 1.07654-1.07629 - 1718.03-1717.58 
636. 2020.06.03 14:37:54 - 1591194835.219 - 1.12101-1.12095 - 108.605-108.597 - 0.96355-0.96344 - 1.25841-1.25830 - 1.07654-1.07629 - 1718.00-1717.55 
637. 2020.06.03 14:37:54 - 1591194835.484 - 1.12099-1.12094 - 108.605-108.596 - 0.96355-0.96344 - 1.25841-1.25830 - 1.07654-1.07629 - 1718.00-1717.55 
638. 2020.06.03 14:37:54 - 1591194836.16 - 1.12102-1.12095 - 108.603-108.595 - 0.96352-0.96341 - 1.25843-1.25832 - 1.07654-1.07631 - 1718.01-1717.43 
639. 2020.06.03 14:37:54 - 1591194836.62 - 1.12102-1.12095 - 108.603-108.595 - 0.96352-0.96341 - 1.25843-1.25832 - 1.07654-1.07631 - 1718.06-1717.65 
640. 2020.06.03 14:37:54 - 1591194836.562 - 1.12100-1.12094 - 108.596-108.588 - 0.96354-0.96343 - 1.25843-1.25832 - 1.07654-1.07631 - 1718.06-1717.65 
641. 2020.06.03 14:37:54 - 1591194836.625 - 1.12100-1.12094 - 108.596-108.588 - 0.96354-0.96343 - 1.25843-1.25832 - 1.07654-1.07631 - 1718.06-1717.65 
642. 2020.06.03 14:37:54 - 1591194838.172 - 1.12090-1.12084 - 108.596-108.588 - 0.96360-0.96348 - 1.25845-1.25829 - 1.07654-1.07629 - 1718.19-1717.93 
643. 2020.06.03 14:37:54 - 1591194838.312 - 1.12090-1.12084 - 108.596-108.588 - 0.96360-0.96348 - 1.25845-1.25829 - 1.07656-1.07630 - 1718.19-1717.93 
644. 2020.06.03 14:37:54 - 1591194838.469 - 1.12090-1.12084 - 108.596-108.588 - 0.96360-0.96348 - 1.25845-1.25829 - 1.07656-1.07631 - 1718.19-1717.85 
645. 2020.06.03 14:37:54 - 1591194838.578 - 1.12089-1.12083 - 108.596-108.588 - 0.96363-0.96351 - 1.25845-1.25827 - 1.07656-1.07631 - 1718.19-1717.85 
646. 2020.06.03 14:37:54 - 1591194838.922 - 1.12086-1.12079 - 108.596-108.588 - 0.96365-0.96354 - 1.25844-1.25826 - 1.07658-1.07631 - 1718.14-1717.86 
647. 2020.06.03 14:37:54 - 1591194838.984 - 1.12086-1.12079 - 108.596-108.588 - 0.96365-0.96354 - 1.25845-1.25828 - 1.07659-1.07636 - 1718.14-1717.86 
648. 2020.06.03 14:37:54 - 1591194839.391 - 1.12086-1.12079 - 108.595-108.588 - 0.96364-0.96354 - 1.25845-1.25830 - 1.07658-1.07632 - 1718.14-1717.77 
649. 2020.06.03 14:37:54 - 1591194839.594 - 1.12088-1.12081 - 108.595-108.588 - 0.96364-0.96354 - 1.25845-1.25831 - 1.07658-1.07632 - 1718.14-1717.77 
650. 2020.06.03 14:37:54 - 1591194840.531 - 1.12088-1.12081 - 108.596-108.588 - 0.96365-0.96353 - 1.25845-1.25832 - 1.07659-1.07632 - 1718.14-1717.92 
651. 2020.06.03 14:37:54 - 1591194841.0 - 1.12086-1.12080 - 108.596-108.587 - 0.96366-0.96354 - 1.25845-1.25831 - 1.07657-1.07632 - 1718.14-1717.92 
652. 2020.06.03 14:37:54 - 1591194841.516 - 1.12086-1.12080 - 108.596-108.587 - 0.96366-0.96354 - 1.25845-1.25831 - 1.07658-1.07632 - 1718.14-1717.92 
653. 2020.06.03 14:37:54 - 1591194841.906 - 1.12086-1.12079 - 108.596-108.587 - 0.96366-0.96354 - 1.25845-1.25831 - 1.07659-1.07632 - 1718.14-1717.92 
654. 2020.06.03 14:37:54 - 1591194841.969 - 1.12086-1.12079 - 108.596-108.587 - 0.96366-0.96354 - 1.25845-1.25831 - 1.07659-1.07632 - 1718.14-1717.92 
655. 2020.06.03 14:37:54 - 1591194842.94 - 1.12086-1.12079 - 108.596-108.587 - 0.96366-0.96354 - 1.25845-1.25831 - 1.07659-1.07632 - 1718.14-1717.92 
656. 2020.06.03 14:37:54 - 1591194842.125 - 1.12086-1.12079 - 108.596-108.587 - 0.96366-0.96354 - 1.25845-1.25831 - 1.07659-1.07632 - 1718.14-1717.92 
657. 2020.06.03 14:37:54 - 1591194842.234 - 1.12086-1.12079 - 108.596-108.587 - 0.96366-0.96354 - 1.25845-1.25831 - 1.07659-1.07632 - 1718.14-1717.92 
658. 2020.06.03 14:37:54 - 1591194842.641 - 1.12086-1.12080 - 108.596-108.587 - 0.96366-0.96354 - 1.25845-1.25832 - 1.07659-1.07632 - 1718.14-1717.97 
659. 2020.06.03 14:37:54 - 1591194843.62 - 1.12086-1.12079 - 108.596-108.587 - 0.96365-0.96353 - 1.25845-1.25831 - 1.07659-1.07632 - 1718.14-1717.97 
660. 2020.06.03 14:37:54 - 1591194843.312 - 1.12085-1.12078 - 108.596-108.587 - 0.96366-0.96354 - 1.25845-1.25831 - 1.07659-1.07632 - 1718.14-1717.97 
661. 2020.06.03 14:37:54 - 1591194843.453 - 1.12085-1.12078 - 108.596-108.587 - 0.96366-0.96354 - 1.25845-1.25831 - 1.07659-1.07632 - 1718.14-1717.97 
662. 2020.06.03 14:37:54 - 1591194845.812 - 1.12082-1.12075 - 108.595-108.587 - 0.96367-0.96355 - 1.25845-1.25830 - 1.07656-1.07632 - 1718.14-1717.95 
663. 2020.06.03 14:37:54 - 1591194845.906 - 1.12081-1.12075 - 108.595-108.587 - 0.96367-0.96355 - 1.25845-1.25830 - 1.07656-1.07632 - 1718.14-1717.95 
664. 2020.06.03 14:37:54 - 1591194845.78 - 1.12081-1.12075 - 108.595-108.587 - 0.96367-0.96355 - 1.25846-1.25833 - 1.07659-1.07634 - 1718.17-1717.95 
665. 2020.06.03 14:37:54 - 1591194846.828 - 1.12080-1.12074 - 108.595-108.586 - 0.96367-0.96355 - 1.25846-1.25837 - 1.07661-1.07635 - 1718.17-1717.95 
666. 2020.06.03 14:37:54 - 1591194846.875 - 1.12080-1.12074 - 108.595-108.586 - 0.96367-0.96355 - 1.25846-1.25837 - 1.07661-1.07635 - 1718.17-1717.95 
667. 2020.06.03 14:37:54 - 1591194847.31 - 1.12078-1.12072 - 108.594-108.586 - 0.96367-0.96355 - 1.25848-1.25837 - 1.07661-1.07636 - 1718.11-1717.76 
668. 2020.06.03 14:37:54 - 1591194847.109 - 1.12077-1.12071 - 108.594-108.586 - 0.96367-0.96355 - 1.25848-1.25837 - 1.07661-1.07636 - 1718.11-1717.76 
669. 2020.06.03 14:37:54 - 1591194848.281 - 1.12076-1.12069 - 108.594-108.586 - 0.96368-0.96357 - 1.25845-1.25831 - 1.07660-1.07634 - 1718.16-1717.95 
670. 2020.06.03 14:37:54 - 1591194848.328 - 1.12076-1.12069 - 108.594-108.586 - 0.96368-0.96357 - 1.25845-1.25831 - 1.07660-1.07634 - 1718.16-1717.95 
671. 2020.06.03 14:37:54 - 1591194850.500 - 1.12079-1.12072 - 108.594-108.586 - 0.96366-0.96356 - 1.25847-1.25835 - 1.07658-1.07634 - 1718.06-1717.65 
672. 2020.06.03 14:37:54 - 1591194851.750 - 1.12079-1.12073 - 108.594-108.586 - 0.96366-0.96355 - 1.25847-1.25835 - 1.07658-1.07634 - 1718.12-1717.74 
673. 2020.06.03 14:37:54 - 1591194851.0 - 1.12079-1.12073 - 108.594-108.586 - 0.96366-0.96355 - 1.25847-1.25835 - 1.07658-1.07634 - 1718.12-1717.74 
674. 2020.06.03 14:37:54 - 1591194851.562 - 1.12078-1.12071 - 108.595-108.586 - 0.96367-0.96356 - 1.25844-1.25826 - 1.07658-1.07634 - 1718.12-1717.73 
675. 2020.06.03 14:37:54 - 1591194852.62 - 1.12077-1.12070 - 108.595-108.586 - 0.96368-0.96359 - 1.25844-1.25826 - 1.07661-1.07634 - 1718.12-1717.71 
676. 2020.06.03 14:37:54 - 1591194853.984 - 1.12075-1.12070 - 108.595-108.586 - 0.96368-0.96359 - 1.25845-1.25830 - 1.07661-1.07634 - 1718.01-1717.59 
677. 2020.06.03 14:37:54 - 1591194854.94 - 1.12071-1.12065 - 108.594-108.586 - 0.96370-0.96360 - 1.25845-1.25828 - 1.07661-1.07634 - 1718.06-1717.61 
678. 2020.06.03 14:37:54 - 1591194854.297 - 1.12067-1.12062 - 108.594-108.586 - 0.96370-0.96358 - 1.25844-1.25826 - 1.07660-1.07634 - 1718.06-1717.61 
679. 2020.06.03 14:37:54 - 1591194854.515 - 1.12067-1.12061 - 108.596-108.587 - 0.96370-0.96358 - 1.25845-1.25827 - 1.07662-1.07635 - 1718.05-1717.59 
680. 2020.06.03 14:37:54 - 1591194854.609 - 1.12065-1.12060 - 108.596-108.588 - 0.96370-0.96358 - 1.25845-1.25827 - 1.07661-1.07634 - 1718.05-1717.59 
681. 2020.06.03 14:37:54 - 1591194855.890 - 1.12061-1.12057 - 108.596-108.588 - 0.96372-0.96362 - 1.25839-1.25823 - 1.07661-1.07634 - 1718.00-1717.56 
682. 2020.06.03 14:37:54 - 1591194855.922 - 1.12061-1.12057 - 108.596-108.588 - 0.96372-0.96362 - 1.25839-1.25823 - 1.07661-1.07634 - 1718.02-1717.53 
683. 2020.06.03 14:37:54 - 1591194855.953 - 1.12060-1.12054 - 108.596-108.588 - 0.96372-0.96362 - 1.25839-1.25823 - 1.07661-1.07634 - 1718.02-1717.53 
684. 2020.06.03 14:37:54 - 1591194856.859 - 1.12058-1.12053 - 108.596-108.588 - 0.96376-0.96365 - 1.25841-1.25827 - 1.07661-1.07634 - 1717.96-1717.51 
685. 2020.06.03 14:37:54 - 1591194856.969 - 1.12058-1.12053 - 108.596-108.588 - 0.96376-0.96365 - 1.25842-1.25829 - 1.07661-1.07634 - 1717.96-1717.51 
686. 2020.06.03 14:37:54 - 1591194856.94 - 1.12058-1.12053 - 108.596-108.588 - 0.96376-0.96365 - 1.25842-1.25829 - 1.07661-1.07634 - 1717.96-1717.51 
687. 2020.06.03 14:37:54 - 1591194856.140 - 1.12058-1.12053 - 108.596-108.588 - 0.96376-0.96365 - 1.25842-1.25829 - 1.07661-1.07634 - 1717.96-1717.51 
688. 2020.06.03 14:37:54 - 1591194856.219 - 1.12058-1.12053 - 108.596-108.588 - 0.96376-0.96365 - 1.25842-1.25829 - 1.07661-1.07634 - 1717.96-1717.51 
689. 2020.06.03 14:37:54 - 1591194856.594 - 1.12058-1.12053 - 108.596-108.588 - 0.96376-0.96365 - 1.25842-1.25829 - 1.07661-1.07634 - 1717.96-1717.51 
690. 2020.06.03 14:37:54 - 1591194857.515 - 1.12054-1.12049 - 108.597-108.588 - 0.96377-0.96365 - 1.25845-1.25829 - 1.07658-1.07634 - 1717.96-1717.51 
691. 2020.06.03 14:37:54 - 1591194859.406 - 1.12053-1.12047 - 108.594-108.586 - 0.96378-0.96367 - 1.25844-1.25829 - 1.07662-1.07635 - 1717.95-1717.46 
692. 2020.06.03 14:37:54 - 1591194859.640 - 1.12053-1.12048 - 108.594-108.586 - 0.96378-0.96367 - 1.25844-1.25829 - 1.07662-1.07635 - 1717.95-1717.46 
693. 2020.06.03 14:37:54 - 1591194860.906 - 1.12054-1.12048 - 108.593-108.586 - 0.96378-0.96367 - 1.25844-1.25830 - 1.07662-1.07635 - 1717.95-1717.46 
694. 2020.06.03 14:37:54 - 1591194860.969 - 1.12054-1.12048 - 108.593-108.586 - 0.96378-0.96367 - 1.25844-1.25830 - 1.07662-1.07635 - 1717.95-1717.46 
695. 2020.06.03 14:37:54 - 1591194860.344 - 1.12046-1.12040 - 108.595-108.587 - 0.96384-0.96373 - 1.25842-1.25828 - 1.07662-1.07634 - 1718.06-1717.46 
696. 2020.06.03 14:37:54 - 1591194861.953 - 1.12048-1.12042 - 108.595-108.587 - 0.96384-0.96373 - 1.25844-1.25834 - 1.07662-1.07635 - 1718.01-1717.49 
697. 2020.06.03 14:37:54 - 1591194861.140 - 1.12048-1.12043 - 108.595-108.587 - 0.96384-0.96373 - 1.25842-1.25831 - 1.07662-1.07635 - 1718.01-1717.49 
698. 2020.06.03 14:37:54 - 1591194862.109 - 1.12044-1.12039 - 108.595-108.587 - 0.96386-0.96374 - 1.25842-1.25830 - 1.07658-1.07634 - 1718.02-1717.54 
699. 2020.06.03 14:37:54 - 1591194862.234 - 1.12044-1.12039 - 108.595-108.587 - 0.96386-0.96374 - 1.25842-1.25830 - 1.07658-1.07634 - 1717.67-1717.19 
700. 2020.06.03 14:37:54 - 1591194862.328 - 1.12045-1.12039 - 108.595-108.587 - 0.96386-0.96374 - 1.25842-1.25830 - 1.07658-1.07634 - 1717.67-1717.19 
701. 2020.06.03 14:37:54 - 1591194862.562 - 1.12045-1.12039 - 108.595-108.587 - 0.96386-0.96374 - 1.25842-1.25830 - 1.07658-1.07634 - 1717.67-1717.19 
702. 2020.06.03 14:37:54 - 1591194863.734 - 1.12044-1.12039 - 108.595-108.587 - 0.96387-0.96375 - 1.25841-1.25830 - 1.07658-1.07634 - 1717.67-1717.21 
703. 2020.06.03 14:37:54 - 1591194863.953 - 1.12042-1.12037 - 108.596-108.588 - 0.96387-0.96375 - 1.25841-1.25829 - 1.07658-1.07634 - 1717.71-1717.18 
704. 2020.06.03 14:37:54 - 1591194863.281 - 1.12040-1.12035 - 108.596-108.588 - 0.96387-0.96375 - 1.25841-1.25829 - 1.07659-1.07634 - 1717.71-1717.18 
705. 2020.06.03 14:37:54 - 1591194864.62 - 1.12042-1.12038 - 108.595-108.587 - 0.96387-0.96375 - 1.25841-1.25829 - 1.07662-1.07635 - 1717.82-1717.38 
706. 2020.06.03 14:37:54 - 1591194865.969 - 1.12042-1.12036 - 108.595-108.588 - 0.96387-0.96375 - 1.25841-1.25829 - 1.07661-1.07634 - 1717.88-1717.30 
707. 2020.06.03 14:37:54 - 1591194866.641 - 1.12040-1.12035 - 108.596-108.588 - 0.96387-0.96375 - 1.25841-1.25829 - 1.07661-1.07634 - 1717.81-1717.30 
708. 2020.06.03 14:37:54 - 1591194866.828 - 1.12040-1.12035 - 108.596-108.588 - 0.96387-0.96375 - 1.25842-1.25829 - 1.07661-1.07634 - 1717.81-1717.30 
709. 2020.06.03 14:37:54 - 1591194867.219 - 1.12039-1.12035 - 108.596-108.588 - 0.96387-0.96375 - 1.25842-1.25829 - 1.07661-1.07634 - 1717.81-1717.30 
710. 2020.06.03 14:37:54 - 1591194869.16 - 1.12042-1.12037 - 108.596-108.587 - 0.96387-0.96375 - 1.25845-1.25831 - 1.07656-1.07629 - 1718.20-1717.60 
711. 2020.06.03 14:37:54 - 1591194869.312 - 1.12042-1.12037 - 108.596-108.588 - 0.96387-0.96375 - 1.25845-1.25831 - 1.07656-1.07629 - 1718.27-1717.68 
712. 2020.06.03 14:37:54 - 1591194870.609 - 1.12039-1.12034 - 108.596-108.588 - 0.96386-0.96374 - 1.25842-1.25830 - 1.07657-1.07631 - 1718.10-1717.62 
713. 2020.06.03 14:37:54 - 1591194871.281 - 1.12041-1.12036 - 108.596-108.588 - 0.96386-0.96374 - 1.25844-1.25831 - 1.07659-1.07632 - 1718.10-1717.62 
714. 2020.06.03 14:37:54 - 1591194871.344 - 1.12041-1.12036 - 108.596-108.588 - 0.96386-0.96374 - 1.25844-1.25831 - 1.07659-1.07632 - 1718.10-1717.62 
715. 2020.06.03 14:37:54 - 1591194873.515 - 1.12048-1.12044 - 108.596-108.588 - 0.96379-0.96367 - 1.25848-1.25834 - 1.07660-1.07633 - 1718.07-1717.55 
716. 2020.06.03 14:37:54 - 1591194873.734 - 1.12048-1.12044 - 108.596-108.588 - 0.96379-0.96367 - 1.25848-1.25834 - 1.07660-1.07633 - 1718.18-1717.69 
717. 2020.06.03 14:37:54 - 1591194874.437 - 1.12049-1.12045 - 108.596-108.588 - 0.96381-0.96369 - 1.25848-1.25835 - 1.07656-1.07631 - 1718.07-1717.65 
718. 2020.06.03 14:37:54 - 1591194875.656 - 1.12049-1.12045 - 108.596-108.588 - 0.96381-0.96369 - 1.25848-1.25835 - 1.07656-1.07631 - 1718.07-1717.65 
719. 2020.06.03 14:37:54 - 1591194875.937 - 1.12050-1.12046 - 108.596-108.588 - 0.96381-0.96369 - 1.25848-1.25834 - 1.07656-1.07631 - 1718.07-1717.65 
720. 2020.06.03 14:37:54 - 1591194875.968 - 1.12050-1.12046 - 108.596-108.588 - 0.96381-0.96369 - 1.25848-1.25834 - 1.07656-1.07631 - 1718.07-1717.65 
721. 2020.06.03 14:37:54 - 1591194875.0 - 1.12050-1.12046 - 108.596-108.588 - 0.96381-0.96369 - 1.25848-1.25834 - 1.07656-1.07631 - 1718.07-1717.65 
722. 2020.06.03 14:37:54 - 1591194875.62 - 1.12050-1.12046 - 108.596-108.588 - 0.96381-0.96369 - 1.25848-1.25834 - 1.07656-1.07631 - 1718.07-1717.65 
723. 2020.06.03 14:37:54 - 1591194876.46 - 1.12049-1.12045 - 108.596-108.588 - 0.96380-0.96368 - 1.25848-1.25834 - 1.07656-1.07631 - 1718.02-1717.63 
724. 2020.06.03 14:37:54 - 1591194877.484 - 1.12049-1.12045 - 108.596-108.588 - 0.96380-0.96368 - 1.25848-1.25834 - 1.07656-1.07631 - 1718.02-1717.63 
725. 2020.06.03 14:37:54 - 1591194877.93 - 1.12050-1.12046 - 108.596-108.587 - 0.96380-0.96368 - 1.25846-1.25833 - 1.07654-1.07631 - 1718.02-1717.54 
726. 2020.06.03 14:37:54 - 1591194878.484 - 1.12047-1.12043 - 108.596-108.588 - 0.96383-0.96372 - 1.25846-1.25834 - 1.07663-1.07637 - 1717.71-1717.14 
727. 2020.06.03 14:37:54 - 1591194879.625 - 1.12046-1.12042 - 108.596-108.588 - 0.96383-0.96372 - 1.25846-1.25834 - 1.07663-1.07637 - 1717.71-1717.14 
728. 2020.06.03 14:37:54 - 1591194879.718 - 1.12046-1.12042 - 108.596-108.588 - 0.96383-0.96372 - 1.25846-1.25834 - 1.07663-1.07637 - 1717.71-1717.14 
729. 2020.06.03 14:37:54 - 1591194880.781 - 1.12045-1.12041 - 108.596-108.588 - 0.96385-0.96373 - 1.25844-1.25831 - 1.07663-1.07636 - 1717.77-1717.23 
730. 2020.06.03 14:37:54 - 1591194880.0 - 1.12045-1.12041 - 108.596-108.588 - 0.96385-0.96373 - 1.25844-1.25831 - 1.07663-1.07636 - 1717.77-1717.23 
731. 2020.06.03 14:37:54 - 1591194880.62 - 1.12045-1.12041 - 108.596-108.588 - 0.96385-0.96373 - 1.25844-1.25831 - 1.07663-1.07636 - 1717.77-1717.23 
732. 2020.06.03 14:37:54 - 1591194881.500 - 1.12046-1.12041 - 108.596-108.588 - 0.96385-0.96373 - 1.25845-1.25831 - 1.07663-1.07636 - 1717.83-1717.31 
733. 2020.06.03 14:37:54 - 1591194881.812 - 1.12046-1.12041 - 108.596-108.588 - 0.96385-0.96373 - 1.25845-1.25831 - 1.07663-1.07636 - 1717.83-1717.31 
734. 2020.06.03 14:37:54 - 1591194881.859 - 1.12046-1.12041 - 108.596-108.588 - 0.96385-0.96373 - 1.25845-1.25831 - 1.07663-1.07636 - 1717.83-1717.31 
735. 2020.06.03 14:37:54 - 1591194881.968 - 1.12046-1.12041 - 108.596-108.588 - 0.96385-0.96373 - 1.25845-1.25831 - 1.07663-1.07636 - 1717.83-1717.31 
736. 2020.06.03 14:37:54 - 1591194882.46 - 1.12044-1.12041 - 108.596-108.588 - 0.96385-0.96373 - 1.25841-1.25829 - 1.07661-1.07634 - 1717.63-1717.32 
737. 2020.06.03 14:37:54 - 1591194882.343 - 1.12045-1.12041 - 108.596-108.588 - 0.96385-0.96373 - 1.25843-1.25831 - 1.07663-1.07637 - 1717.63-1717.29 
738. 2020.06.03 14:37:54 - 1591194883.812 - 1.12045-1.12041 - 108.596-108.588 - 0.96385-0.96373 - 1.25843-1.25830 - 1.07665-1.07648 - 1717.56-1717.23 
739. 2020.06.03 14:37:54 - 1591194884.500 - 1.12048-1.12044 - 108.596-108.588 - 0.96384-0.96372 - 1.25845-1.25832 - 1.07663-1.07636 - 1717.56-1717.23 
740. 2020.06.03 14:37:54 - 1591194884.750 - 1.12048-1.12044 - 108.596-108.588 - 0.96384-0.96372 - 1.25845-1.25832 - 1.07663-1.07636 - 1717.56-1717.23 
741. 2020.06.03 14:37:54 - 1591194885.484 - 1.12047-1.12043 - 108.596-108.588 - 0.96384-0.96372 - 1.25844-1.25831 - 1.07664-1.07636 - 1717.66-1717.16 
742. 2020.06.03 14:37:54 - 1591194885.0 - 1.12047-1.12042 - 108.596-108.588 - 0.96384-0.96372 - 1.25844-1.25831 - 1.07664-1.07636 - 1717.61-1717.16 
743. 2020.06.03 14:37:54 - 1591194886.578 - 1.12044-1.12040 - 108.596-108.588 - 0.96387-0.96375 - 1.25842-1.25830 - 1.07662-1.07635 - 1717.21-1716.89 
744. 2020.06.03 14:37:54 - 1591194887.843 - 1.12043-1.12040 - 108.594-108.587 - 0.96387-0.96375 - 1.25842-1.25830 - 1.07661-1.07634 - 1717.19-1716.81 
745. 2020.06.03 14:37:54 - 1591194888.843 - 1.12043-1.12040 - 108.594-108.587 - 0.96387-0.96375 - 1.25842-1.25830 - 1.07662-1.07635 - 1717.16-1716.57 
746. 2020.06.03 14:37:54 - 1591194890.156 - 1.12042-1.12039 - 108.595-108.587 - 0.96387-0.96375 - 1.25846-1.25827 - 1.07664-1.07637 - 1717.01-1716.67 
747. 2020.06.03 14:37:54 - 1591194891.985 - 1.12038-1.12034 - 108.596-108.587 - 0.96394-0.96382 - 1.25841-1.25823 - 1.07664-1.07635 - 1717.07-1716.59 
748. 2020.06.03 14:37:54 - 1591194891.94 - 1.12038-1.12034 - 108.596-108.587 - 0.96394-0.96382 - 1.25843-1.25825 - 1.07664-1.07635 - 1717.02-1716.65 
749. 2020.06.03 14:37:54 - 1591194893.328 - 1.12037-1.12029 - 108.596-108.588 - 0.96395-0.96386 - 1.25838-1.25821 - 1.07664-1.07640 - 1716.95-1716.54 
750. 2020.06.03 14:37:54 - 1591194894.235 - 1.12028-1.12023 - 108.596-108.588 - 0.96396-0.96387 - 1.25838-1.25820 - 1.07664-1.07638 - 1716.94-1716.60 
751. 2020.06.03 14:37:54 - 1591194894.297 - 1.12028-1.12023 - 108.596-108.588 - 0.96396-0.96387 - 1.25838-1.25820 - 1.07664-1.07638 - 1716.94-1716.58 
752. 2020.06.03 14:37:54 - 1591194894.328 - 1.12028-1.12023 - 108.596-108.588 - 0.96396-0.96387 - 1.25838-1.25820 - 1.07664-1.07638 - 1716.94-1716.58 
753. 2020.06.03 14:37:54 - 1591194894.406 - 1.12031-1.12023 - 108.596-108.588 - 0.96396-0.96387 - 1.25838-1.25820 - 1.07664-1.07638 - 1716.94-1716.58 
754. 2020.06.03 14:37:54 - 1591194894.469 - 1.12028-1.12023 - 108.596-108.588 - 0.96396-0.96387 - 1.25838-1.25820 - 1.07664-1.07638 - 1716.94-1716.58 
755. 2020.06.03 14:37:54 - 1591194895.391 - 1.12028-1.12023 - 108.596-108.588 - 0.96396-0.96387 - 1.25838-1.25820 - 1.07652-1.07638 - 1716.88-1716.43 
756. 2020.06.03 14:37:54 - 1591194895.594 - 1.12028-1.12023 - 108.596-108.588 - 0.96396-0.96387 - 1.25838-1.25820 - 1.07652-1.07638 - 1716.84-1716.46 
757. 2020.06.03 14:37:54 - 1591194895.625 - 1.12028-1.12023 - 108.596-108.588 - 0.96396-0.96387 - 1.25838-1.25820 - 1.07652-1.07640 - 1716.84-1716.46 
758. 2020.06.03 14:37:54 - 1591194895.891 - 1.12031-1.12023 - 108.596-108.588 - 0.96396-0.96387 - 1.25838-1.25820 - 1.07664-1.07639 - 1716.84-1716.46 
759. 2020.06.03 14:37:54 - 1591194896.235 - 1.12027-1.12021 - 108.596-108.588 - 0.96401-0.96390 - 1.25838-1.25820 - 1.07661-1.07638 - 1716.93-1716.44 
760. 2020.06.03 14:37:54 - 1591194897.78 - 1.12025-1.12020 - 108.596-108.588 - 0.96402-0.96391 - 1.25838-1.25820 - 1.07659-1.07635 - 1716.73-1716.23 
761. 2020.06.03 14:37:54 - 1591194897.453 - 1.12024-1.12020 - 108.596-108.588 - 0.96402-0.96391 - 1.25838-1.25820 - 1.07659-1.07636 - 1716.81-1716.21 
762. 2020.06.03 14:37:54 - 1591194898.235 - 1.12024-1.12020 - 108.596-108.588 - 0.96398-0.96387 - 1.25838-1.25820 - 1.07659-1.07636 - 1716.96-1716.36 
763. 2020.06.03 14:37:54 - 1591194898.375 - 1.12024-1.12020 - 108.596-108.588 - 0.96398-0.96387 - 1.25838-1.25820 - 1.07659-1.07635 - 1716.96-1716.36 
764. 2020.06.03 14:37:54 - 1591194899.203 - 1.12019-1.12014 - 108.604-108.595 - 0.96401-0.96391 - 1.25835-1.25818 - 1.07661-1.07641 - 1716.99-1716.39 
765. 2020.06.03 14:37:54 - 1591194899.594 - 1.12017-1.12012 - 108.604-108.597 - 0.96403-0.96392 - 1.25836-1.25819 - 1.07659-1.07632 - 1716.97-1716.37 
766. 2020.06.03 14:37:54 - 1591194899.656 - 1.12015-1.12010 - 108.608-108.600 - 0.96404-0.96394 - 1.25836-1.25819 - 1.07658-1.07634 - 1716.97-1716.37 
767. 2020.06.03 14:37:54 - 1591194900.94 - 1.12016-1.12010 - 108.612-108.604 - 0.96404-0.96394 - 1.25836-1.25820 - 1.07658-1.07634 - 1716.98-1716.38 
768. 2020.06.03 14:37:54 - 1591194900.563 - 1.12014-1.12010 - 108.614-108.606 - 0.96404-0.96394 - 1.25838-1.25821 - 1.07658-1.07634 - 1716.80-1716.20 
769. 2020.06.03 14:37:54 - 1591194900.672 - 1.12014-1.12010 - 108.614-108.606 - 0.96404-0.96394 - 1.25838-1.25821 - 1.07658-1.07634 - 1716.63-1716.03 
770. 2020.06.03 14:37:54 - 1591194900.750 - 1.12014-1.12010 - 108.614-108.606 - 0.96404-0.96394 - 1.25838-1.25821 - 1.07658-1.07634 - 1716.63-1716.03 
771. 2020.06.03 14:37:54 - 1591194900.969 - 1.12015-1.12012 - 108.614-108.606 - 0.96404-0.96394 - 1.25840-1.25824 - 1.07658-1.07634 - 1716.65-1716.05 
772. 2020.06.03 14:37:54 - 1591194901.438 - 1.12014-1.12009 - 108.612-108.604 - 0.96404-0.96394 - 1.25840-1.25824 - 1.07658-1.07633 - 1716.75-1716.15 
773. 2020.06.03 14:37:54 - 1591194901.516 - 1.12014-1.12009 - 108.612-108.604 - 0.96404-0.96394 - 1.25840-1.25824 - 1.07658-1.07633 - 1716.75-1716.15 
774. 2020.06.03 14:37:54 - 1591194902.0 - 1.12015-1.12011 - 108.611-108.602 - 0.96404-0.96394 - 1.25840-1.25824 - 1.07661-1.07633 - 1716.85-1716.25 
775. 2020.06.03 14:37:54 - 1591194902.594 - 1.12017-1.12013 - 108.613-108.604 - 0.96403-0.96393 - 1.25840-1.25825 - 1.07658-1.07631 - 1717.10-1716.50 
776. 2020.06.03 14:37:54 - 1591194903.313 - 1.12019-1.12013 - 108.613-108.604 - 0.96402-0.96392 - 1.25847-1.25830 - 1.07661-1.07637 - 1716.86-1716.26 
777. 2020.06.03 14:37:54 - 1591194903.453 - 1.12019-1.12013 - 108.613-108.604 - 0.96402-0.96391 - 1.25847-1.25830 - 1.07661-1.07637 - 1716.86-1716.26 
778. 2020.06.03 14:37:54 - 1591194903.531 - 1.12019-1.12014 - 108.612-108.604 - 0.96402-0.96391 - 1.25847-1.25830 - 1.07661-1.07637 - 1716.87-1716.27 
779. 2020.06.03 14:37:54 - 1591194903.563 - 1.12019-1.12014 - 108.612-108.604 - 0.96402-0.96391 - 1.25847-1.25830 - 1.07661-1.07637 - 1716.87-1716.27 
780. 2020.06.03 14:37:54 - 1591194904.125 - 1.12019-1.12014 - 108.614-108.606 - 0.96402-0.96391 - 1.25847-1.25830 - 1.07661-1.07637 - 1716.77-1716.17 
781. 2020.06.03 14:37:54 - 1591194904.500 - 1.12019-1.12014 - 108.614-108.607 - 0.96402-0.96391 - 1.25847-1.25830 - 1.07661-1.07637 - 1716.80-1716.20 
782. 2020.06.03 14:37:54 - 1591194904.688 - 1.12019-1.12014 - 108.614-108.607 - 0.96402-0.96391 - 1.25847-1.25830 - 1.07661-1.07637 - 1716.80-1716.20 
783. 2020.06.03 14:37:54 - 1591194905.172 - 1.12023-1.12018 - 108.614-108.607 - 0.96401-0.96390 - 1.25849-1.25831 - 1.07661-1.07638 - 1716.80-1716.20 
784. 2020.06.03 14:37:54 - 1591194906.985 - 1.12024-1.12019 - 108.614-108.607 - 0.96401-0.96391 - 1.25850-1.25834 - 1.07662-1.07635 - 1716.80-1716.20 
785. 2020.06.03 14:37:54 - 1591194906.453 - 1.12023-1.12018 - 108.614-108.607 - 0.96401-0.96391 - 1.25851-1.25834 - 1.07663-1.07637 - 1716.82-1716.22 
786. 2020.06.03 14:37:54 - 1591194906.641 - 1.12021-1.12016 - 108.614-108.607 - 0.96401-0.96391 - 1.25853-1.25836 - 1.07663-1.07637 - 1716.82-1716.22 
787. 2020.06.03 14:37:54 - 1591194907.516 - 1.12020-1.12015 - 108.614-108.607 - 0.96400-0.96390 - 1.25854-1.25836 - 1.07663-1.07637 - 1716.81-1716.21 
788. 2020.06.03 14:37:54 - 1591194907.578 - 1.12020-1.12015 - 108.614-108.607 - 0.96400-0.96390 - 1.25854-1.25836 - 1.07663-1.07637 - 1716.81-1716.21 
789. 2020.06.03 14:37:54 - 1591194907.875 - 1.12020-1.12015 - 108.614-108.607 - 0.96400-0.96390 - 1.25854-1.25833 - 1.07663-1.07637 - 1716.74-1716.14 
790. 2020.06.03 14:37:54 - 1591194908.985 - 1.12020-1.12015 - 108.614-108.607 - 0.96400-0.96390 - 1.25854-1.25833 - 1.07663-1.07637 - 1716.74-1716.14 
791. 2020.06.03 14:37:54 - 1591194908.438 - 1.12020-1.12015 - 108.614-108.607 - 0.96400-0.96390 - 1.25854-1.25833 - 1.07662-1.07637 - 1716.74-1716.14 
792. 2020.06.03 14:37:54 - 1591194908.500 - 1.12020-1.12015 - 108.614-108.607 - 0.96400-0.96390 - 1.25853-1.25832 - 1.07662-1.07637 - 1716.74-1716.14 
793. 2020.06.03 14:37:54 - 1591194909.31 - 1.12020-1.12015 - 108.614-108.607 - 0.96400-0.96390 - 1.25853-1.25833 - 1.07663-1.07638 - 1716.74-1716.14 
794. 2020.06.03 14:37:54 - 1591194909.78 - 1.12020-1.12015 - 108.614-108.607 - 0.96400-0.96390 - 1.25853-1.25832 - 1.07663-1.07638 - 1716.74-1716.14 
795. 2020.06.03 14:37:54 - 1591194910.235 - 1.12018-1.12014 - 108.614-108.607 - 0.96401-0.96391 - 1.25851-1.25832 - 1.07662-1.07637 - 1716.86-1716.26 
796. 2020.06.03 14:37:54 - 1591194911.140 - 1.12024-1.12018 - 108.614-108.607 - 0.96398-0.96388 - 1.25853-1.25838 - 1.07661-1.07636 - 1716.90-1716.30 
797. 2020.06.03 14:37:54 - 1591194911.312 - 1.12024-1.12018 - 108.614-108.607 - 0.96398-0.96388 - 1.25853-1.25838 - 1.07661-1.07636 - 1716.90-1716.30 
798. 2020.06.03 14:37:54 - 1591194911.343 - 1.12024-1.12018 - 108.614-108.607 - 0.96398-0.96388 - 1.25853-1.25838 - 1.07661-1.07636 - 1716.90-1716.30 
799. 2020.06.03 14:37:54 - 1591194912.578 - 1.12026-1.12021 - 108.614-108.607 - 0.96397-0.96386 - 1.25854-1.25839 - 1.07662-1.07636 - 1716.90-1716.30 
800. 2020.06.03 14:37:54 - 1591194912.844 - 1.12025-1.12020 - 108.614-108.607 - 0.96397-0.96386 - 1.25854-1.25839 - 1.07661-1.07636 - 1716.90-1716.30 
801. 2020.06.03 14:37:54 - 1591194913.922 - 1.12025-1.12020 - 108.614-108.607 - 0.96397-0.96386 - 1.25854-1.25839 - 1.07661-1.07636 - 1716.90-1716.30 
802. 2020.06.03 14:37:54 - 1591194913.188 - 1.12026-1.12020 - 108.614-108.607 - 0.96397-0.96386 - 1.25854-1.25839 - 1.07661-1.07636 - 1716.90-1716.30 
803. 2020.06.03 14:37:54 - 1591194913.219 - 1.12026-1.12020 - 108.614-108.607 - 0.96397-0.96386 - 1.25854-1.25839 - 1.07661-1.07636 - 1716.90-1716.30 
804. 2020.06.03 14:37:54 - 1591194913.500 - 1.12025-1.12020 - 108.614-108.607 - 0.96397-0.96386 - 1.25854-1.25839 - 1.07661-1.07636 - 1716.90-1716.30 
805. 2020.06.03 14:37:54 - 1591194915.172 - 1.12027-1.12022 - 108.611-108.605 - 0.96395-0.96384 - 1.25867-1.25851 - 1.07660-1.07635 - 1717.15-1716.55 
806. 2020.06.03 14:37:54 - 1591194915.625 - 1.12027-1.12021 - 108.612-108.605 - 0.96395-0.96384 - 1.25867-1.25851 - 1.07659-1.07634 - 1717.17-1716.57 
807. 2020.06.03 14:37:54 - 1591194915.797 - 1.12027-1.12021 - 108.612-108.605 - 0.96395-0.96384 - 1.25867-1.25851 - 1.07659-1.07634 - 1717.21-1716.61 
808. 2020.06.03 14:37:54 - 1591194915.860 - 1.12027-1.12021 - 108.612-108.605 - 0.96395-0.96384 - 1.25867-1.25851 - 1.07659-1.07634 - 1717.23-1716.63 
809. 2020.06.03 14:37:54 - 1591194916.157 - 1.12027-1.12021 - 108.612-108.605 - 0.96395-0.96384 - 1.25867-1.25851 - 1.07660-1.07634 - 1717.27-1716.67 
810. 2020.06.03 14:37:54 - 1591194917.969 - 1.12025-1.12019 - 108.612-108.605 - 0.96395-0.96384 - 1.25867-1.25851 - 1.07660-1.07634 - 1717.27-1716.67 
811. 2020.06.03 14:37:54 - 1591194917.94 - 1.12024-1.12018 - 108.613-108.604 - 0.96395-0.96384 - 1.25864-1.25851 - 1.07663-1.07638 - 1717.22-1716.62 
812. 2020.06.03 14:37:54 - 1591194917.485 - 1.12025-1.12020 - 108.614-108.605 - 0.96395-0.96384 - 1.25864-1.25851 - 1.07663-1.07637 - 1717.18-1716.58 
813. 2020.06.03 14:37:54 - 1591194918.360 - 1.12029-1.12023 - 108.615-108.606 - 0.96395-0.96384 - 1.25864-1.25851 - 1.07663-1.07637 - 1717.02-1716.42 
814. 2020.06.03 14:37:54 - 1591194918.594 - 1.12029-1.12023 - 108.615-108.606 - 0.96395-0.96384 - 1.25864-1.25851 - 1.07663-1.07636 - 1717.00-1716.40 
815. 2020.06.03 14:37:54 - 1591194923.593 - 1.12028-1.12023 - 108.621-108.612 - 0.96395-0.96384 - 1.25870-1.25852 - 1.07662-1.07636 - 1717.36-1716.76 
816. 2020.06.03 14:37:54 - 1591194924.390 - 1.12029-1.12023 - 108.618-108.609 - 0.96395-0.96384 - 1.25870-1.25852 - 1.07663-1.07637 - 1717.40-1716.80 
817. 2020.06.03 14:37:54 - 1591194924.750 - 1.12029-1.12024 - 108.618-108.609 - 0.96392-0.96382 - 1.25870-1.25852 - 1.07663-1.07637 - 1717.48-1716.88 
818. 2020.06.03 14:37:54 - 1591194925.62 - 1.12031-1.12026 - 108.616-108.609 - 0.96392-0.96381 - 1.25870-1.25852 - 1.07663-1.07637 - 1717.39-1716.79 
819. 2020.06.03 14:37:54 - 1591194925.421 - 1.12031-1.12026 - 108.616-108.609 - 0.96392-0.96381 - 1.25870-1.25852 - 1.07663-1.07637 - 1717.34-1716.74 
820. 2020.06.03 14:37:54 - 1591194926.187 - 1.12030-1.12026 - 108.620-108.612 - 0.96392-0.96381 - 1.25870-1.25852 - 1.07663-1.07638 - 1716.86-1716.26 
821. 2020.06.03 14:37:54 - 1591194927.281 - 1.12032-1.12028 - 108.619-108.611 - 0.96391-0.96381 - 1.25873-1.25859 - 1.07663-1.07637 - 1717.04-1716.44 
822. 2020.06.03 14:37:54 - 1591194927.750 - 1.12035-1.12029 - 108.619-108.611 - 0.96387-0.96377 - 1.25878-1.25861 - 1.07662-1.07634 - 1717.04-1716.44 
823. 2020.06.03 14:37:54 - 1591194927.937 - 1.12035-1.12029 - 108.619-108.612 - 0.96387-0.96377 - 1.25878-1.25861 - 1.07662-1.07633 - 1717.04-1716.44 
824. 2020.06.03 14:37:54 - 1591194928.562 - 1.12040-1.12034 - 108.621-108.612 - 0.96386-0.96374 - 1.25884-1.25867 - 1.07663-1.07636 - 1717.11-1716.51 
825. 2020.06.03 14:37:54 - 1591194929.46 - 1.12039-1.12034 - 108.621-108.612 - 0.96385-0.96374 - 1.25886-1.25869 - 1.07662-1.07635 - 1717.02-1716.42 
826. 2020.06.03 14:37:54 - 1591194930.156 - 1.12041-1.12035 - 108.624-108.618 - 0.96385-0.96374 - 1.25880-1.25863 - 1.07663-1.07636 - 1716.86-1716.26 
827. 2020.06.03 14:37:54 - 1591194930.296 - 1.12041-1.12035 - 108.624-108.618 - 0.96385-0.96374 - 1.25880-1.25863 - 1.07663-1.07636 - 1716.82-1716.22 
828. 2020.06.03 14:37:54 - 1591194930.437 - 1.12041-1.12035 - 108.624-108.618 - 0.96385-0.96374 - 1.25880-1.25863 - 1.07663-1.07636 - 1716.82-1716.22 
829. 2020.06.03 14:37:54 - 1591194930.640 - 1.12039-1.12034 - 108.625-108.618 - 0.96386-0.96374 - 1.25880-1.25862 - 1.07663-1.07636 - 1716.88-1716.28 
830. 2020.06.03 14:37:54 - 1591194930.843 - 1.12038-1.12034 - 108.625-108.618 - 0.96386-0.96374 - 1.25878-1.25861 - 1.07662-1.07635 - 1716.89-1716.29 
831. 2020.06.03 14:37:54 - 1591194930.890 - 1.12038-1.12033 - 108.625-108.618 - 0.96386-0.96376 - 1.25878-1.25861 - 1.07662-1.07635 - 1716.89-1716.29 
832. 2020.06.03 14:37:54 - 1591194930.953 - 1.12037-1.12033 - 108.625-108.618 - 0.96386-0.96376 - 1.25878-1.25861 - 1.07663-1.07636 - 1716.89-1716.29 
833. 2020.06.03 14:37:54 - 1591194930.968 - 1.12037-1.12033 - 108.625-108.618 - 0.96386-0.96376 - 1.25878-1.25861 - 1.07663-1.07636 - 1716.89-1716.29 
834. 2020.06.03 14:37:54 - 1591194931.32 - 1.12038-1.12033 - 108.625-108.618 - 0.96386-0.96376 - 1.25878-1.25861 - 1.07663-1.07636 - 1716.89-1716.29 
835. 2020.06.03 14:37:54 - 1591194931.391 - 1.12040-1.12034 - 108.625-108.618 - 0.96386-0.96376 - 1.25878-1.25862 - 1.07662-1.07634 - 1716.74-1716.14 
836. 2020.06.03 14:37:54 - 1591194931.485 - 1.12039-1.12034 - 108.625-108.618 - 0.96386-0.96376 - 1.25878-1.25862 - 1.07662-1.07634 - 1716.74-1716.14 
837. 2020.06.03 14:37:54 - 1591194934.328 - 1.12038-1.12033 - 108.623-108.614 - 0.96386-0.96376 - 1.25880-1.25862 - 1.07659-1.07632 - 1716.85-1716.25 
838. 2020.06.03 14:37:54 - 1591194935.687 - 1.12039-1.12034 - 108.625-108.616 - 0.96387-0.96377 - 1.25879-1.25861 - 1.07659-1.07632 - 1716.91-1716.31 
839. 2020.06.03 14:37:54 - 1591194936.312 - 1.12039-1.12034 - 108.624-108.616 - 0.96387-0.96377 - 1.25879-1.25861 - 1.07659-1.07632 - 1716.90-1716.30 
840. 2020.06.03 14:37:54 - 1591194937.656 - 1.12039-1.12034 - 108.621-108.613 - 0.96387-0.96377 - 1.25879-1.25861 - 1.07659-1.07632 - 1716.88-1716.28 
841. 2020.06.03 14:37:54 - 1591194937.328 - 1.12038-1.12033 - 108.619-108.612 - 0.96387-0.96377 - 1.25879-1.25861 - 1.07660-1.07632 - 1716.89-1716.29 
842. 2020.06.03 14:37:54 - 1591194937.609 - 1.12038-1.12033 - 108.619-108.612 - 0.96387-0.96377 - 1.25879-1.25861 - 1.07660-1.07632 - 1716.89-1716.29 
843. 2020.06.03 14:37:54 - 1591194939.875 - 1.12039-1.12034 - 108.619-108.611 - 0.96386-0.96377 - 1.25879-1.25861 - 1.07659-1.07632 - 1716.85-1716.25 
844. 2020.06.03 14:37:54 - 1591194939.906 - 1.12039-1.12034 - 108.619-108.611 - 0.96386-0.96377 - 1.25879-1.25861 - 1.07659-1.07632 - 1716.85-1716.25 
845. 2020.06.03 14:37:54 - 1591194939.922 - 1.12039-1.12034 - 108.619-108.611 - 0.96386-0.96377 - 1.25879-1.25861 - 1.07659-1.07632 - 1716.85-1716.25 
846. 2020.06.03 14:37:54 - 1591194939.937 - 1.12039-1.12034 - 108.619-108.611 - 0.96386-0.96377 - 1.25879-1.25861 - 1.07659-1.07632 - 1716.85-1716.25 
847. 2020.06.03 14:37:54 - 1591194942.563 - 1.12028-1.12023 - 108.619-108.610 - 0.96395-0.96384 - 1.25867-1.25850 - 1.07661-1.07634 - 1716.84-1716.24 
848. 2020.06.03 14:37:54 - 1591194942.657 - 1.12028-1.12023 - 108.619-108.610 - 0.96395-0.96384 - 1.25867-1.25850 - 1.07661-1.07634 - 1716.84-1716.24 
849. 2020.06.03 14:37:54 - 1591194942.0 - 1.12028-1.12023 - 108.619-108.610 - 0.96395-0.96384 - 1.25867-1.25850 - 1.07661-1.07634 - 1716.87-1716.27 
850. 2020.06.03 14:37:54 - 1591194942.266 - 1.12028-1.12023 - 108.619-108.610 - 0.96395-0.96384 - 1.25867-1.25850 - 1.07663-1.07634 - 1716.91-1716.31 
851. 2020.06.03 14:37:54 - 1591194942.516 - 1.12028-1.12023 - 108.619-108.610 - 0.96395-0.96384 - 1.25867-1.25850 - 1.07663-1.07634 - 1717.00-1716.40 
852. 2020.06.03 14:37:54 - 1591194943.938 - 1.12028-1.12022 - 108.619-108.610 - 0.96395-0.96384 - 1.25867-1.25850 - 1.07663-1.07634 - 1717.07-1716.47 
853. 2020.06.03 14:37:54 - 1591194944.375 - 1.12031-1.12025 - 108.618-108.610 - 0.96394-0.96384 - 1.25868-1.25850 - 1.07663-1.07638 - 1717.11-1716.51 
854. 2020.06.03 14:37:54 - 1591194944.734 - 1.12031-1.12025 - 108.618-108.610 - 0.96394-0.96384 - 1.25868-1.25850 - 1.07663-1.07640 - 1717.02-1716.42 
855. 2020.06.03 14:37:54 - 1591194946.500 - 1.12030-1.12025 - 108.618-108.610 - 0.96394-0.96384 - 1.25869-1.25852 - 1.07663-1.07642 - 1717.17-1716.57 
856. 2020.06.03 14:37:54 - 1591194949.391 - 1.12030-1.12026 - 108.614-108.606 - 0.96395-0.96383 - 1.25871-1.25854 - 1.07663-1.07641 - 1717.35-1716.75 
857. 2020.06.03 14:37:54 - 1591194949.610 - 1.12031-1.12026 - 108.614-108.606 - 0.96395-0.96383 - 1.25871-1.25854 - 1.07663-1.07641 - 1717.44-1716.84 
858. 2020.06.03 14:37:54 - 1591194949.891 - 1.12030-1.12026 - 108.614-108.606 - 0.96395-0.96383 - 1.25871-1.25854 - 1.07663-1.07641 - 1717.45-1716.85 
859. 2020.06.03 14:37:54 - 1591194950.203 - 1.12030-1.12026 - 108.614-108.606 - 0.96395-0.96383 - 1.25871-1.25854 - 1.07663-1.07642 - 1717.45-1716.85 
860. 2020.06.03 14:37:54 - 1591194950.485 - 1.12029-1.12026 - 108.614-108.606 - 0.96395-0.96383 - 1.25871-1.25854 - 1.07663-1.07642 - 1717.45-1716.85 
861. 2020.06.03 14:37:54 - 1591194950.516 - 1.12029-1.12026 - 108.614-108.606 - 0.96395-0.96383 - 1.25871-1.25854 - 1.07663-1.07642 - 1717.45-1716.85 
862. 2020.06.03 14:37:54 - 1591194950.563 - 1.12029-1.12026 - 108.614-108.606 - 0.96395-0.96383 - 1.25871-1.25854 - 1.07663-1.07642 - 1717.45-1716.85 
863. 2020.06.03 14:37:54 - 1591194951.125 - 1.12029-1.12025 - 108.614-108.606 - 0.96395-0.96383 - 1.25871-1.25854 - 1.07663-1.07642 - 1717.47-1716.87 
864. 2020.06.03 14:37:54 - 1591194951.406 - 1.12029-1.12025 - 108.614-108.606 - 0.96396-0.96384 - 1.25871-1.25854 - 1.07663-1.07642 - 1717.47-1716.87 
865. 2020.06.03 14:37:54 - 1591194951.735 - 1.12030-1.12025 - 108.614-108.606 - 0.96396-0.96384 - 1.25871-1.25854 - 1.07663-1.07642 - 1717.50-1716.90 
866. 2020.06.03 14:37:54 - 1591194952.578 - 1.12029-1.12023 - 108.614-108.606 - 0.96396-0.96384 - 1.25871-1.25854 - 1.07663-1.07642 - 1717.50-1716.90 
867. 2020.06.03 14:37:54 - 1591194952.688 - 1.12030-1.12026 - 108.614-108.606 - 0.96396-0.96384 - 1.25871-1.25854 - 1.07663-1.07642 - 1717.50-1716.90 
868. 2020.06.03 14:37:54 - 1591194953.672 - 1.12030-1.12026 - 108.614-108.606 - 0.96396-0.96384 - 1.25871-1.25854 - 1.07663-1.07642 - 1717.67-1717.07 
869. 2020.06.03 14:37:54 - 1591194953.703 - 1.12030-1.12026 - 108.614-108.606 - 0.96396-0.96384 - 1.25871-1.25854 - 1.07663-1.07642 - 1717.67-1717.07 
870. 2020.06.03 14:37:54 - 1591194953.969 - 1.12032-1.12025 - 108.614-108.606 - 0.96396-0.96384 - 1.25871-1.25854 - 1.07663-1.07642 - 1717.67-1717.07 
871. 2020.06.03 14:37:54 - 1591194954.250 - 1.12029-1.12023 - 108.614-108.606 - 0.96396-0.96384 - 1.25871-1.25854 - 1.07664-1.07639 - 1717.64-1717.04 
872. 2020.06.03 14:37:54 - 1591194954.360 - 1.12029-1.12023 - 108.614-108.606 - 0.96396-0.96384 - 1.25871-1.25854 - 1.07662-1.07635 - 1717.64-1717.04 
873. 2020.06.03 14:37:54 - 1591194954.500 - 1.12030-1.12023 - 108.614-108.606 - 0.96396-0.96384 - 1.25871-1.25854 - 1.07661-1.07634 - 1717.64-1717.04 
874. 2020.06.03 14:37:54 - 1591194955.578 - 1.12026-1.12021 - 108.614-108.606 - 0.96400-0.96388 - 1.25861-1.25844 - 1.07662-1.07634 - 1717.83-1717.23 
875. 2020.06.03 14:37:54 - 1591194956.625 - 1.12027-1.12021 - 108.613-108.605 - 0.96400-0.96388 - 1.25861-1.25843 - 1.07660-1.07632 - 1717.89-1717.29 
876. 2020.06.03 14:37:54 - 1591194957.16 - 1.12027-1.12021 - 108.613-108.605 - 0.96400-0.96388 - 1.25861-1.25843 - 1.07660-1.07632 - 1717.76-1717.16 
877. 2020.06.03 14:37:54 - 1591194957.500 - 1.12026-1.12021 - 108.613-108.604 - 0.96400-0.96388 - 1.25861-1.25843 - 1.07662-1.07638 - 1717.76-1717.16 
878. 2020.06.03 14:37:54 - 1591194959.391 - 1.12021-1.12015 - 108.615-108.609 - 0.96402-0.96390 - 1.25841-1.25824 - 1.07662-1.07635 - 1717.67-1717.07 
879. 2020.06.03 14:37:54 - 1591194959.641 - 1.12021-1.12015 - 108.615-108.608 - 0.96402-0.96390 - 1.25841-1.25824 - 1.07662-1.07635 - 1717.62-1717.02 
880. 2020.06.03 14:37:54 - 1591194959.875 - 1.12020-1.12015 - 108.615-108.608 - 0.96402-0.96390 - 1.25841-1.25824 - 1.07662-1.07635 - 1717.62-1717.02 
881. 2020.06.03 14:37:54 - 1591194960.16 - 1.12020-1.12015 - 108.615-108.608 - 0.96402-0.96390 - 1.25841-1.25824 - 1.07662-1.07635 - 1717.62-1717.02 
882. 2020.06.03 14:37:54 - 1591194960.47 - 1.12020-1.12015 - 108.615-108.608 - 0.96402-0.96390 - 1.25841-1.25824 - 1.07662-1.07635 - 1717.62-1717.02 
883. 2020.06.03 14:37:54 - 1591194961.235 - 1.12019-1.12015 - 108.616-108.608 - 0.96402-0.96390 - 1.25841-1.25824 - 1.07661-1.07634 - 1717.46-1716.86 
884. 2020.06.03 14:37:54 - 1591194961.360 - 1.12020-1.12015 - 108.616-108.608 - 0.96402-0.96390 - 1.25841-1.25824 - 1.07661-1.07634 - 1717.46-1716.86 
885. 2020.06.03 14:37:54 - 1591194963.984 - 1.12026-1.12020 - 108.614-108.605 - 0.96400-0.96387 - 1.25842-1.25829 - 1.07662-1.07637 - 1717.65-1717.05 
886. 2020.06.03 14:37:54 - 1591194963.125 - 1.12026-1.12020 - 108.614-108.605 - 0.96400-0.96387 - 1.25842-1.25829 - 1.07662-1.07637 - 1717.65-1717.05 
887. 2020.06.03 14:37:54 - 1591194963.359 - 1.12026-1.12020 - 108.614-108.605 - 0.96400-0.96388 - 1.25842-1.25829 - 1.07662-1.07637 - 1717.58-1716.98 
888. 2020.06.03 14:37:54 - 1591194964.812 - 1.12015-1.12010 - 108.614-108.606 - 0.96406-0.96393 - 1.25835-1.25819 - 1.07659-1.07632 - 1717.40-1716.80 
889. 2020.06.03 14:37:54 - 1591194965.250 - 1.12015-1.12010 - 108.614-108.606 - 0.96406-0.96393 - 1.25835-1.25818 - 1.07659-1.07632 - 1717.43-1716.83 
890. 2020.06.03 14:37:54 - 1591194965.375 - 1.12015-1.12010 - 108.614-108.606 - 0.96406-0.96393 - 1.25834-1.25816 - 1.07659-1.07632 - 1717.23-1716.63 
891. 2020.06.03 14:37:54 - 1591194965.546 - 1.12015-1.12010 - 108.614-108.606 - 0.96406-0.96393 - 1.25834-1.25816 - 1.07656-1.07631 - 1717.21-1716.61 
892. 2020.06.03 14:37:54 - 1591194967.562 - 1.12019-1.12013 - 108.607-108.599 - 0.96404-0.96391 - 1.25835-1.25819 - 1.07661-1.07634 - 1717.20-1716.60 
893. 2020.06.03 14:37:54 - 1591194967.609 - 1.12019-1.12013 - 108.607-108.599 - 0.96404-0.96391 - 1.25835-1.25819 - 1.07661-1.07634 - 1717.20-1716.60 
894. 2020.06.03 14:37:54 - 1591194969.531 - 1.12020-1.12014 - 108.609-108.601 - 0.96406-0.96393 - 1.25830-1.25813 - 1.07662-1.07637 - 1717.34-1716.74 
895. 2020.06.03 14:37:54 - 1591194969.812 - 1.12020-1.12014 - 108.609-108.601 - 0.96406-0.96393 - 1.25830-1.25813 - 1.07662-1.07637 - 1717.34-1716.74 
896. 2020.06.03 14:37:54 - 1591194970.656 - 1.12020-1.12014 - 108.609-108.601 - 0.96406-0.96393 - 1.25831-1.25816 - 1.07662-1.07636 - 1717.46-1716.86 
897. 2020.06.03 14:37:54 - 1591194972.563 - 1.12021-1.12015 - 108.609-108.601 - 0.96404-0.96392 - 1.25831-1.25818 - 1.07660-1.07633 - 1717.42-1716.82 
898. 2020.06.03 14:37:54 - 1591194978.266 - 1.12020-1.12014 - 108.614-108.606 - 0.96404-0.96392 - 1.25836-1.25820 - 1.07662-1.07635 - 1717.29-1716.69 
899. 2020.06.03 14:37:54 - 1591194978.422 - 1.12021-1.12014 - 108.614-108.606 - 0.96404-0.96392 - 1.25836-1.25820 - 1.07662-1.07635 - 1717.54-1716.94 
900. 2020.06.03 14:37:54 - 1591194982.265 - 1.12019-1.12012 - 108.622-108.613 - 0.96406-0.96393 - 1.25836-1.25822 - 1.07653-1.07630 - 1717.44-1716.84 
901. 2020.06.03 14:37:54 - 1591194982.328 - 1.12020-1.12014 - 108.622-108.613 - 0.96406-0.96393 - 1.25836-1.25822 - 1.07653-1.07630 - 1717.44-1716.84 
902. 2020.06.03 14:37:54 - 1591194982.593 - 1.12020-1.12014 - 108.621-108.614 - 0.96406-0.96393 - 1.25836-1.25822 - 1.07652-1.07630 - 1717.57-1716.97 
903. 2020.06.03 14:37:54 - 1591194983.343 - 1.12026-1.12020 - 108.625-108.617 - 0.96403-0.96391 - 1.25837-1.25820 - 1.07657-1.07630 - 1717.53-1716.93 
904. 2020.06.03 14:37:54 - 1591194984.671 - 1.12026-1.12020 - 108.625-108.617 - 0.96403-0.96391 - 1.25837-1.25820 - 1.07657-1.07630 - 1717.41-1716.81 
905. 2020.06.03 14:37:54 - 1591194985.750 - 1.12025-1.12018 - 108.625-108.617 - 0.96403-0.96391 - 1.25837-1.25820 - 1.07659-1.07632 - 1717.66-1717.06 
906. 2020.06.03 14:37:54 - 1591194986.500 - 1.12024-1.12017 - 108.625-108.617 - 0.96402-0.96390 - 1.25837-1.25820 - 1.07660-1.07633 - 1717.55-1716.95 
907. 2020.06.03 14:37:54 - 1591194988.985 - 1.12023-1.12017 - 108.626-108.619 - 0.96403-0.96391 - 1.25836-1.25820 - 1.07659-1.07632 - 1717.45-1716.85 
908. 2020.06.03 14:37:54 - 1591194988.391 - 1.12020-1.12013 - 108.626-108.619 - 0.96405-0.96394 - 1.25835-1.25820 - 1.07659-1.07632 - 1717.38-1716.78 
909. 2020.06.03 14:37:54 - 1591194989.907 - 1.12020-1.12013 - 108.626-108.619 - 0.96405-0.96394 - 1.25835-1.25820 - 1.07660-1.07633 - 1717.38-1716.78 
910. 2020.06.03 14:37:54 - 1591194991.16 - 1.12020-1.12015 - 108.624-108.617 - 0.96404-0.96393 - 1.25835-1.25820 - 1.07660-1.07633 - 1717.52-1716.92 
911. 2020.06.03 14:37:54 - 1591194991.578 - 1.12024-1.12019 - 108.624-108.617 - 0.96402-0.96391 - 1.25838-1.25825 - 1.07662-1.07634 - 1717.52-1716.92 
912. 2020.06.03 14:37:54 - 1591194991.813 - 1.12026-1.12019 - 108.624-108.617 - 0.96402-0.96391 - 1.25839-1.25825 - 1.07662-1.07634 - 1717.57-1716.97 
913. 2020.06.03 14:37:54 - 1591194992.31 - 1.12026-1.12019 - 108.624-108.617 - 0.96402-0.96391 - 1.25845-1.25830 - 1.07659-1.07632 - 1717.55-1716.95 
914. 2020.06.03 14:37:54 - 1591194993.281 - 1.12024-1.12018 - 108.624-108.617 - 0.96403-0.96392 - 1.25844-1.25830 - 1.07659-1.07632 - 1717.57-1716.97 
915. 2020.06.03 14:37:54 - 1591194993.141 - 1.12025-1.12019 - 108.624-108.617 - 0.96403-0.96392 - 1.25844-1.25830 - 1.07659-1.07632 - 1717.57-1716.97 
916. 2020.06.03 14:37:54 - 1591194994.516 - 1.12026-1.12019 - 108.624-108.616 - 0.96403-0.96392 - 1.25844-1.25830 - 1.07659-1.07632 - 1717.59-1716.99 
917. 2020.06.03 14:37:54 - 1591194996.93 - 1.12022-1.12018 - 108.623-108.615 - 0.96404-0.96393 - 1.25844-1.25830 - 1.07659-1.07632 - 1717.55-1716.95 
918. 2020.06.03 14:37:54 - 1591194997.765 - 1.12020-1.12014 - 108.625-108.617 - 0.96405-0.96394 - 1.25844-1.25830 - 1.07662-1.07635 - 1717.29-1716.69 
919. 2020.06.03 14:37:54 - 1591194997.78 - 1.12020-1.12014 - 108.625-108.617 - 0.96405-0.96394 - 1.25844-1.25830 - 1.07662-1.07635 - 1717.29-1716.69 
920. 2020.06.03 14:37:54 - 1591195002.719 - 1.12016-1.12010 - 108.624-108.617 - 0.96406-0.96395 - 1.25844-1.25830 - 1.07660-1.07633 - 1717.18-1716.58 
921. 2020.06.03 14:37:54 - 1591195003.672 - 1.12015-1.12010 - 108.626-108.617 - 0.96411-0.96400 - 1.25839-1.25821 - 1.07659-1.07633 - 1717.31-1716.71 
922. 2020.06.03 14:37:54 - 1591195005.750 - 1.12015-1.12009 - 108.626-108.617 - 0.96407-0.96396 - 1.25832-1.25820 - 1.07660-1.07633 - 1717.21-1716.61 
923. 2020.06.03 14:37:54 - 1591195005.969 - 1.12015-1.12009 - 108.626-108.617 - 0.96407-0.96396 - 1.25832-1.25820 - 1.07660-1.07633 - 1717.21-1716.61 
924. 2020.06.03 14:37:54 - 1591195006.313 - 1.12015-1.12009 - 108.626-108.617 - 0.96407-0.96396 - 1.25832-1.25820 - 1.07660-1.07633 - 1717.21-1716.61 
925. 2020.06.03 14:37:54 - 1591195009.625 - 1.12020-1.12014 - 108.625-108.618 - 0.96404-0.96392 - 1.25842-1.25826 - 1.07662-1.07634 - 1717.16-1716.56 
926. 2020.06.03 14:37:54 - 1591195009.782 - 1.12020-1.12014 - 108.625-108.618 - 0.96404-0.96392 - 1.25842-1.25826 - 1.07662-1.07634 - 1717.18-1716.58 *
927. 2020.06.03 14:37:54 - 1591195009.782 - 1.12020-1.12014 - 108.625-108.618 - 0.96404-0.96392 - 1.25842-1.25826 - 1.07662-1.07634 - 1717.18-1716.58 *
928. 2020.06.03 14:37:54 - 1591195009.782 - 1.12020-1.12014 - 108.625-108.618 - 0.96404-0.96392 - 1.25842-1.25826 - 1.07662-1.07634 - 1717.18-1716.58 *
929. 2020.06.03 14:37:54 - 1591195009.782 - 1.12020-1.12014 - 108.625-108.618 - 0.96404-0.96392 - 1.25842-1.25826 - 1.07662-1.07634 - 1717.18-1716.58 *
930. 2020.06.03 14:37:54 - 1591195010.329 - 1.12020-1.12014 - 108.626-108.618 - 0.96403-0.96392 - 1.25842-1.25826 - 1.07665-1.07640 - 1717.14-1716.54 *
931. 2020.06.03 14:37:54 - 1591195016.532 - 1.12015-1.12009 - 108.626-108.618 - 0.96406-0.96395 - 1.25834-1.25823 - 1.07661-1.07633 - 1716.74-1716.14 
932. 2020.06.03 14:37:54 - 1591195019.985 - 1.12018-1.12012 - 108.631-108.622 - 0.96405-0.96393 - 1.25838-1.25824 - 1.07660-1.07633 - 1716.69-1716.09 
933. 2020.06.03 14:37:54 - 1591195019.125 - 1.12016-1.12009 - 108.631-108.622 - 0.96405-0.96395 - 1.25835-1.25824 - 1.07660-1.07633 - 1716.69-1716.09 
934. 2020.06.03 14:37:54 - 1591195019.625 - 1.12016-1.12009 - 108.631-108.623 - 0.96405-0.96395 - 1.25837-1.25824 - 1.07660-1.07633 - 1716.86-1716.26 
935. 2020.06.03 14:37:54 - 1591195020.141 - 1.12016-1.12009 - 108.631-108.623 - 0.96405-0.96395 - 1.25837-1.25824 - 1.07661-1.07633 - 1716.86-1716.26 
936. 2020.06.03 14:37:54 - 1591195020.219 - 1.12016-1.12009 - 108.631-108.623 - 0.96405-0.96395 - 1.25837-1.25824 - 1.07661-1.07633 - 1716.86-1716.26 
937. 2020.06.03 14:37:54 - 1591195020.297 - 1.12016-1.12009 - 108.631-108.623 - 0.96405-0.96395 - 1.25837-1.25824 - 1.07661-1.07633 - 1716.86-1716.26 
938. 2020.06.03 14:37:54 - 1591195020.641 - 1.12016-1.12009 - 108.631-108.623 - 0.96405-0.96395 - 1.25837-1.25824 - 1.07662-1.07634 - 1716.81-1716.21 
939. 2020.06.03 14:37:54 - 1591195021.735 - 1.12014-1.12009 - 108.627-108.619 - 0.96405-0.96395 - 1.25835-1.25824 - 1.07663-1.07634 - 1717.02-1716.42 
940. 2020.06.03 14:37:54 - 1591195022.360 - 1.12014-1.12010 - 108.625-108.618 - 0.96405-0.96395 - 1.25835-1.25824 - 1.07661-1.07633 - 1717.02-1716.42 
941. 2020.06.03 14:37:54 - 1591195023.141 - 1.12015-1.12010 - 108.625-108.616 - 0.96405-0.96395 - 1.25837-1.25824 - 1.07662-1.07633 - 1716.81-1716.21 
942. 2020.06.03 14:37:54 - 1591195023.594 - 1.12015-1.12010 - 108.624-108.616 - 0.96405-0.96395 - 1.25838-1.25826 - 1.07662-1.07633 - 1716.81-1716.21 
943. 2020.06.03 14:37:54 - 1591195026.188 - 1.12011-1.12005 - 108.625-108.617 - 0.96407-0.96396 - 1.25832-1.25820 - 1.07662-1.07634 - 1716.79-1716.19 
944. 2020.06.03 14:37:54 - 1591195026.547 - 1.12006-1.12000 - 108.625-108.618 - 0.96411-0.96402 - 1.25832-1.25820 - 1.07662-1.07633 - 1716.79-1716.19 
945. 2020.06.03 14:37:54 - 1591195026.610 - 1.12006-1.12001 - 108.625-108.617 - 0.96411-0.96402 - 1.25832-1.25820 - 1.07662-1.07633 - 1716.79-1716.19 
946. 2020.06.03 14:37:54 - 1591195026.719 - 1.12006-1.12001 - 108.625-108.617 - 0.96411-0.96402 - 1.25832-1.25820 - 1.07662-1.07633 - 1716.79-1716.19 
947. 2020.06.03 14:37:54 - 1591195026.750 - 1.12006-1.12001 - 108.625-108.617 - 0.96411-0.96402 - 1.25832-1.25820 - 1.07662-1.07633 - 1716.79-1716.19 
948. 2020.06.03 14:37:54 - 1591195028.719 - 1.12012-1.12006 - 108.625-108.617 - 0.96407-0.96396 - 1.25842-1.25826 - 1.07660-1.07632 - 1717.14-1716.54 
949. 2020.06.03 14:37:54 - 1591195028.860 - 1.12017-1.12011 - 108.625-108.617 - 0.96404-0.96393 - 1.25844-1.25827 - 1.07661-1.07633 - 1717.11-1716.51 
950. 2020.06.03 14:37:54 - 1591195029.266 - 1.12021-1.12015 - 108.624-108.617 - 0.96404-0.96392 - 1.25846-1.25832 - 1.07665-1.07639 - 1717.05-1716.45 
951. 2020.06.03 14:37:54 - 1591195029.391 - 1.12021-1.12015 - 108.624-108.617 - 0.96404-0.96392 - 1.25847-1.25832 - 1.07667-1.07641 - 1716.94-1716.34 
952. 2020.06.03 14:37:54 - 1591195029.500 - 1.12021-1.12015 - 108.624-108.617 - 0.96404-0.96392 - 1.25846-1.25829 - 1.07667-1.07642 - 1716.94-1716.34 
953. 2020.06.03 14:37:54 - 1591195029.578 - 1.12021-1.12015 - 108.624-108.617 - 0.96404-0.96392 - 1.25846-1.25829 - 1.07667-1.07642 - 1716.94-1716.34 
954. 2020.06.03 14:37:54 - 1591195031.969 - 1.12019-1.12013 - 108.624-108.617 - 0.96404-0.96392 - 1.25845-1.25830 - 1.07662-1.07634 - 1716.93-1716.33 
955. 2020.06.03 14:37:54 - 1591195032.985 - 1.12020-1.12013 - 108.625-108.617 - 0.96404-0.96392 - 1.25845-1.25830 - 1.07663-1.07635 - 1717.15-1716.55 
956. 2020.06.03 14:37:54 - 1591195032.140 - 1.12019-1.12012 - 108.625-108.617 - 0.96404-0.96392 - 1.25845-1.25830 - 1.07662-1.07634 - 1717.39-1716.79 
957. 2020.06.03 14:37:54 - 1591195033.625 - 1.12018-1.12011 - 108.625-108.617 - 0.96404-0.96392 - 1.25845-1.25830 - 1.07663-1.07635 - 1717.38-1716.78 
958. 2020.06.03 14:37:54 - 1591195034.203 - 1.12017-1.12009 - 108.625-108.617 - 0.96406-0.96395 - 1.25845-1.25830 - 1.07663-1.07635 - 1717.41-1716.81 
959. 2020.06.03 14:37:54 - 1591195034.375 - 1.12017-1.12009 - 108.625-108.617 - 0.96406-0.96395 - 1.25845-1.25830 - 1.07664-1.07636 - 1717.41-1716.81 
960. 2020.06.03 14:37:54 - 1591195035.172 - 1.12016-1.12009 - 108.625-108.617 - 0.96405-0.96393 - 1.25845-1.25830 - 1.07664-1.07637 - 1717.36-1716.76 
961. 2020.06.03 14:37:54 - 1591195037.78 - 1.12016-1.12009 - 108.625-108.617 - 0.96405-0.96394 - 1.25847-1.25831 - 1.07664-1.07635 - 1717.40-1716.80 
962. 2020.06.03 14:37:54 - 1591195037.109 - 1.12016-1.12009 - 108.625-108.617 - 0.96405-0.96394 - 1.25847-1.25831 - 1.07664-1.07635 - 1717.40-1716.80 
963. 2020.06.03 14:37:54 - 1591195037.437 - 1.12016-1.12008 - 108.625-108.617 - 0.96405-0.96394 - 1.25847-1.25831 - 1.07664-1.07635 - 1717.40-1716.80 
964. 2020.06.03 14:37:54 - 1591195039.125 - 1.12018-1.12012 - 108.625-108.617 - 0.96403-0.96391 - 1.25855-1.25839 - 1.07666-1.07639 - 1717.31-1716.71 
965. 2020.06.03 14:37:54 - 1591195039.219 - 1.12020-1.12012 - 108.625-108.617 - 0.96403-0.96391 - 1.25855-1.25839 - 1.07665-1.07637 - 1717.31-1716.71 
966. 2020.06.03 14:37:54 - 1591195039.281 - 1.12020-1.12012 - 108.625-108.617 - 0.96403-0.96391 - 1.25855-1.25839 - 1.07665-1.07637 - 1717.31-1716.71 
967. 2020.06.03 14:37:54 - 1591195043.859 - 1.12023-1.12017 - 108.631-108.623 - 0.96401-0.96389 - 1.25867-1.25850 - 1.07667-1.07640 - 1717.30-1716.70 
968. 2020.06.03 14:37:54 - 1591195043.953 - 1.12023-1.12017 - 108.631-108.623 - 0.96401-0.96389 - 1.25867-1.25850 - 1.07667-1.07640 - 1717.30-1716.70 
969. 2020.06.03 14:37:54 - 1591195044.578 - 1.12020-1.12013 - 108.632-108.623 - 0.96404-0.96392 - 1.25865-1.25850 - 1.07671-1.07643 - 1717.47-1716.87 
970. 2020.06.03 14:37:54 - 1591195044.62 - 1.12019-1.12011 - 108.632-108.623 - 0.96404-0.96392 - 1.25865-1.25849 - 1.07671-1.07643 - 1717.31-1716.71 
971. 2020.06.03 14:37:54 - 1591195044.109 - 1.12019-1.12011 - 108.632-108.623 - 0.96404-0.96392 - 1.25865-1.25849 - 1.07671-1.07643 - 1717.31-1716.71 
972. 2020.06.03 14:37:54 - 1591195044.172 - 1.12019-1.12011 - 108.632-108.623 - 0.96404-0.96392 - 1.25865-1.25849 - 1.07671-1.07643 - 1717.31-1716.71 
973. 2020.06.03 14:37:54 - 1591195046.578 - 1.12019-1.12012 - 108.632-108.624 - 0.96404-0.96392 - 1.25865-1.25850 - 1.07672-1.07643 - 1717.38-1716.78 
974. 2020.06.03 14:37:54 - 1591195051.344 - 1.12019-1.12013 - 108.632-108.624 - 0.96404-0.96392 - 1.25865-1.25850 - 1.07672-1.07643 - 1717.54-1716.94 
975. 2020.06.03 14:37:54 - 1591195051.797 - 1.12020-1.12013 - 108.632-108.624 - 0.96404-0.96392 - 1.25865-1.25850 - 1.07674-1.07646 - 1717.53-1716.93 
976. 2020.06.03 14:37:54 - 1591195054.438 - 1.12021-1.12014 - 108.632-108.624 - 0.96404-0.96392 - 1.25864-1.25849 - 1.07672-1.07645 - 1717.48-1716.88 
977. 2020.06.03 14:37:54 - 1591195055.891 - 1.12019-1.12011 - 108.632-108.624 - 0.96405-0.96394 - 1.25863-1.25849 - 1.07672-1.07645 - 1717.51-1716.91 
978. 2020.06.03 14:37:54 - 1591195059.531 - 1.12014-1.12007 - 108.633-108.625 - 0.96413-0.96401 - 1.25847-1.25831 - 1.07674-1.07647 - 1717.18-1716.58 
979. 2020.06.03 14:37:54 - 1591195059.844 - 1.12014-1.12007 - 108.635-108.629 - 0.96414-0.96403 - 1.25848-1.25832 - 1.07674-1.07646 - 1716.88-1716.28 
980. 2020.06.03 14:37:54 - 1591195059.0 - 1.12014-1.12007 - 108.638-108.630 - 0.96416-0.96405 - 1.25848-1.25832 - 1.07674-1.07646 - 1716.78-1716.18 
981. 2020.06.03 14:37:54 - 1591195060.328 - 1.12014-1.12007 - 108.638-108.630 - 0.96416-0.96405 - 1.25848-1.25832 - 1.07674-1.07646 - 1716.71-1716.11 
982. 2020.06.03 14:37:54 - 1591195060.578 - 1.12014-1.12007 - 108.638-108.630 - 0.96416-0.96405 - 1.25848-1.25832 - 1.07674-1.07646 - 1716.71-1716.11 
983. 2020.06.03 14:37:54 - 1591195060.781 - 1.12014-1.12007 - 108.638-108.630 - 0.96416-0.96405 - 1.25848-1.25832 - 1.07674-1.07646 - 1716.81-1716.21 
984. 2020.06.03 14:37:54 - 1591195060.828 - 1.12014-1.12007 - 108.638-108.630 - 0.96416-0.96405 - 1.25848-1.25832 - 1.07674-1.07646 - 1716.81-1716.21 
985. 2020.06.03 14:37:54 - 1591195060.953 - 1.12014-1.12007 - 108.638-108.630 - 0.96416-0.96405 - 1.25848-1.25832 - 1.07674-1.07646 - 1716.81-1716.21 
986. 2020.06.03 14:37:54 - 1591195060.110 - 1.12014-1.12007 - 108.638-108.630 - 0.96416-0.96405 - 1.25848-1.25832 - 1.07674-1.07646 - 1716.81-1716.21 
987. 2020.06.03 14:37:54 - 1591195061.578 - 1.12014-1.12007 - 108.638-108.630 - 0.96416-0.96405 - 1.25849-1.25833 - 1.07674-1.07646 - 1716.87-1716.27 
988. 2020.06.03 14:37:54 - 1591195061.625 - 1.12014-1.12007 - 108.638-108.630 - 0.96416-0.96405 - 1.25849-1.25833 - 1.07674-1.07646 - 1716.87-1716.27 
989. 2020.06.03 14:37:54 - 1591195064.640 - 1.12014-1.12007 - 108.634-108.626 - 0.96416-0.96405 - 1.25852-1.25835 - 1.07673-1.07645 - 1716.72-1716.12 
990. 2020.06.03 14:37:54 - 1591195065.375 - 1.12014-1.12006 - 108.633-108.626 - 0.96418-0.96407 - 1.25846-1.25829 - 1.07673-1.07645 - 1716.79-1716.19 
991. 2020.06.03 14:37:54 - 1591195067.531 - 1.12015-1.12007 - 108.631-108.623 - 0.96418-0.96407 - 1.25846-1.25829 - 1.07673-1.07645 - 1716.92-1716.32 
992. 2020.06.03 14:37:54 - 1591195070.813 - 1.12009-1.12001 - 108.635-108.627 - 0.96422-0.96410 - 1.25838-1.25820 - 1.07674-1.07647 - 1716.85-1716.25 
993. 2020.06.03 14:37:54 - 1591195071.797 - 1.12005-1.11997 - 108.636-108.628 - 0.96426-0.96415 - 1.25839-1.25822 - 1.07675-1.07648 - 1716.89-1716.29 
994. 2020.06.03 14:37:54 - 1591195072.844 - 1.12005-1.11997 - 108.636-108.628 - 0.96426-0.96415 - 1.25839-1.25822 - 1.07675-1.07648 - 1716.83-1716.23 
995. 2020.06.03 14:37:54 - 1591195072.0 - 1.12005-1.11997 - 108.636-108.628 - 0.96426-0.96415 - 1.25839-1.25822 - 1.07675-1.07648 - 1716.83-1716.23 
996. 2020.06.03 14:37:54 - 1591195074.672 - 1.12005-1.11998 - 108.636-108.627 - 0.96431-0.96421 - 1.25839-1.25822 - 1.07675-1.07648 - 1716.90-1716.30 
997. 2020.06.03 14:37:54 - 1591195074.813 - 1.12005-1.11998 - 108.636-108.627 - 0.96431-0.96421 - 1.25839-1.25824 - 1.07675-1.07647 - 1716.90-1716.30 *
998. 2020.06.03 14:37:54 - 1591195074.813 - 1.12005-1.11998 - 108.636-108.627 - 0.96431-0.96421 - 1.25839-1.25824 - 1.07675-1.07647 - 1716.90-1716.30 *
999. 2020.06.03 14:37:54 - 1591195074.844 - 1.12005-1.11998 - 108.636-108.627 - 0.96431-0.96421 - 1.25839-1.25824 - 1.07675-1.07647 - 1716.90-1716.30 *
1000. 2020.06.03 14:37:54 - 1591195074.859 - 1.12005-1.11998 - 108.636-108.627 - 0.96431-0.96421 - 1.25839-1.25824 - 1.07675-1.07647 - 1716.90-1716.30 *

-> 2020.06.03 14:38:21 - 1591195101.750 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 14:38:21 - 1591195065.375 - 1.12014-1.12006 - 108.633-108.626 - 0.96418-0.96407 - 1.25846-1.25829 - 1.07673-1.07645 - 1716.79-1716.19 
952. 2020.06.03 14:38:21 - 1591195067.531 - 1.12015-1.12007 - 108.631-108.623 - 0.96418-0.96407 - 1.25846-1.25829 - 1.07673-1.07645 - 1716.92-1716.32 
953. 2020.06.03 14:38:21 - 1591195070.813 - 1.12009-1.12001 - 108.635-108.627 - 0.96422-0.96410 - 1.25838-1.25820 - 1.07674-1.07647 - 1716.85-1716.25 
954. 2020.06.03 14:38:21 - 1591195071.797 - 1.12005-1.11997 - 108.636-108.628 - 0.96426-0.96415 - 1.25839-1.25822 - 1.07675-1.07648 - 1716.89-1716.29 
955. 2020.06.03 14:38:21 - 1591195072.844 - 1.12005-1.11997 - 108.636-108.628 - 0.96426-0.96415 - 1.25839-1.25822 - 1.07675-1.07648 - 1716.83-1716.23 
956. 2020.06.03 14:38:21 - 1591195072.0 - 1.12005-1.11997 - 108.636-108.628 - 0.96426-0.96415 - 1.25839-1.25822 - 1.07675-1.07648 - 1716.83-1716.23 
957. 2020.06.03 14:38:21 - 1591195074.672 - 1.12005-1.11998 - 108.636-108.627 - 0.96431-0.96421 - 1.25839-1.25822 - 1.07675-1.07648 - 1716.90-1716.30 
958. 2020.06.03 14:38:21 - 1591195074.813 - 1.12005-1.11998 - 108.636-108.627 - 0.96431-0.96421 - 1.25839-1.25824 - 1.07675-1.07647 - 1716.90-1716.30 *
959. 2020.06.03 14:38:21 - 1591195074.813 - 1.12005-1.11998 - 108.636-108.627 - 0.96431-0.96421 - 1.25839-1.25824 - 1.07675-1.07647 - 1716.90-1716.30 *
960. 2020.06.03 14:38:21 - 1591195074.844 - 1.12005-1.11998 - 108.636-108.627 - 0.96431-0.96421 - 1.25839-1.25824 - 1.07675-1.07647 - 1716.90-1716.30 *
961. 2020.06.03 14:38:21 - 1591195074.859 - 1.12005-1.11998 - 108.636-108.627 - 0.96431-0.96421 - 1.25839-1.25824 - 1.07675-1.07647 - 1716.90-1716.30 *
962. 2020.06.03 14:38:21 - 1591195074.328 - 1.12005-1.11998 - 108.636-108.627 - 0.96431-0.96421 - 1.25839-1.25824 - 1.07674-1.07646 - 1716.90-1716.30 *
963. 2020.06.03 14:38:21 - 1591195076.359 - 1.11995-1.11988 - 108.636-108.628 - 0.96434-0.96423 - 1.25837-1.25822 - 1.07668-1.07645 - 1716.78-1716.18 
964. 2020.06.03 14:38:21 - 1591195076.813 - 1.11995-1.11988 - 108.636-108.628 - 0.96434-0.96423 - 1.25837-1.25822 - 1.07668-1.07645 - 1716.78-1716.18 
965. 2020.06.03 14:38:21 - 1591195076.265 - 1.11995-1.11987 - 108.636-108.628 - 0.96434-0.96423 - 1.25837-1.25822 - 1.07668-1.07645 - 1716.72-1716.12 
966. 2020.06.03 14:38:21 - 1591195080.610 - 1.11989-1.11982 - 108.643-108.635 - 0.96438-0.96428 - 1.25834-1.25817 - 1.07666-1.07641 - 1715.63-1715.03 
967. 2020.06.03 14:38:21 - 1591195080.704 - 1.11989-1.11982 - 108.642-108.634 - 0.96438-0.96428 - 1.25834-1.25817 - 1.07670-1.07643 - 1715.64-1715.04 
968. 2020.06.03 14:38:21 - 1591195082.750 - 1.11989-1.11982 - 108.643-108.634 - 0.96436-0.96425 - 1.25826-1.25809 - 1.07671-1.07643 - 1715.59-1714.99 
969. 2020.06.03 14:38:21 - 1591195083.297 - 1.11989-1.11982 - 108.643-108.634 - 0.96436-0.96425 - 1.25828-1.25813 - 1.07671-1.07643 - 1715.59-1714.99 
970. 2020.06.03 14:38:21 - 1591195086.375 - 1.11989-1.11981 - 108.644-108.635 - 0.96436-0.96425 - 1.25828-1.25812 - 1.07671-1.07643 - 1715.98-1715.38 
971. 2020.06.03 14:38:21 - 1591195086.532 - 1.11989-1.11982 - 108.644-108.635 - 0.96436-0.96425 - 1.25828-1.25809 - 1.07671-1.07643 - 1715.98-1715.38 
972. 2020.06.03 14:38:21 - 1591195086.657 - 1.11989-1.11981 - 108.644-108.635 - 0.96436-0.96425 - 1.25829-1.25813 - 1.07671-1.07643 - 1715.98-1715.38 
973. 2020.06.03 14:38:21 - 1591195087.235 - 1.11987-1.11979 - 108.644-108.636 - 0.96438-0.96427 - 1.25828-1.25811 - 1.07671-1.07643 - 1715.85-1715.25 
974. 2020.06.03 14:38:21 - 1591195087.329 - 1.11986-1.11978 - 108.644-108.636 - 0.96438-0.96427 - 1.25828-1.25811 - 1.07671-1.07643 - 1715.80-1715.20 
975. 2020.06.03 14:38:21 - 1591195088.125 - 1.11986-1.11978 - 108.643-108.634 - 0.96438-0.96427 - 1.25828-1.25811 - 1.07671-1.07643 - 1715.74-1715.14 
976. 2020.06.03 14:38:21 - 1591195089.344 - 1.11985-1.11977 - 108.643-108.634 - 0.96438-0.96427 - 1.25828-1.25811 - 1.07671-1.07643 - 1715.96-1715.45 
977. 2020.06.03 14:38:21 - 1591195090.657 - 1.11987-1.11980 - 108.637-108.628 - 0.96436-0.96425 - 1.25827-1.25812 - 1.07672-1.07645 - 1715.87-1715.43 
978. 2020.06.03 14:38:21 - 1591195091.313 - 1.11987-1.11980 - 108.637-108.628 - 0.96437-0.96425 - 1.25827-1.25810 - 1.07674-1.07647 - 1715.92-1715.45 
979. 2020.06.03 14:38:21 - 1591195091.532 - 1.11988-1.11979 - 108.637-108.628 - 0.96437-0.96425 - 1.25828-1.25810 - 1.07675-1.07648 - 1715.92-1715.55 
980. 2020.06.03 14:38:21 - 1591195093.438 - 1.11986-1.11979 - 108.637-108.628 - 0.96438-0.96426 - 1.25828-1.25810 - 1.07673-1.07646 - 1715.95-1715.43 
981. 2020.06.03 14:38:21 - 1591195093.485 - 1.11986-1.11979 - 108.637-108.628 - 0.96438-0.96426 - 1.25828-1.25810 - 1.07673-1.07646 - 1715.95-1715.43 
982. 2020.06.03 14:38:21 - 1591195093.610 - 1.11986-1.11979 - 108.637-108.628 - 0.96438-0.96426 - 1.25828-1.25810 - 1.07673-1.07646 - 1715.90-1715.47 
983. 2020.06.03 14:38:21 - 1591195093.922 - 1.11986-1.11979 - 108.637-108.628 - 0.96438-0.96426 - 1.25828-1.25810 - 1.07673-1.07646 - 1715.90-1715.43 
984. 2020.06.03 14:38:21 - 1591195095.204 - 1.11992-1.11986 - 108.631-108.623 - 0.96435-0.96423 - 1.25835-1.25820 - 1.07677-1.07649 - 1715.95-1715.44 
985. 2020.06.03 14:38:21 - 1591195095.313 - 1.11992-1.11986 - 108.631-108.623 - 0.96435-0.96423 - 1.25835-1.25820 - 1.07672-1.07646 - 1716.01-1715.59 
986. 2020.06.03 14:38:21 - 1591195095.391 - 1.11992-1.11986 - 108.631-108.623 - 0.96435-0.96423 - 1.25835-1.25820 - 1.07674-1.07646 - 1716.01-1715.59 
987. 2020.06.03 14:38:21 - 1591195095.438 - 1.11992-1.11986 - 108.631-108.623 - 0.96435-0.96423 - 1.25835-1.25820 - 1.07674-1.07646 - 1716.01-1715.59 
988. 2020.06.03 14:38:21 - 1591195096.781 - 1.11990-1.11982 - 108.631-108.623 - 0.96436-0.96423 - 1.25833-1.25819 - 1.07673-1.07646 - 1715.83-1715.45 
989. 2020.06.03 14:38:21 - 1591195096.172 - 1.11990-1.11983 - 108.631-108.623 - 0.96436-0.96423 - 1.25833-1.25820 - 1.07672-1.07646 - 1715.83-1715.45 
990. 2020.06.03 14:38:21 - 1591195097.828 - 1.11986-1.11979 - 108.631-108.623 - 0.96436-0.96424 - 1.25833-1.25820 - 1.07674-1.07647 - 1715.88-1715.59 
991. 2020.06.03 14:38:21 - 1591195097.172 - 1.11986-1.11979 - 108.631-108.623 - 0.96436-0.96424 - 1.25835-1.25820 - 1.07674-1.07647 - 1715.82-1715.51 
992. 2020.06.03 14:38:21 - 1591195097.328 - 1.11986-1.11979 - 108.631-108.623 - 0.96436-0.96424 - 1.25835-1.25820 - 1.07674-1.07647 - 1715.82-1715.51 
993. 2020.06.03 14:38:21 - 1591195098.891 - 1.11987-1.11980 - 108.631-108.623 - 0.96436-0.96424 - 1.25837-1.25820 - 1.07676-1.07648 - 1715.82-1715.53 
994. 2020.06.03 14:38:21 - 1591195098.141 - 1.11990-1.11984 - 108.631-108.623 - 0.96435-0.96423 - 1.25837-1.25820 - 1.07676-1.07648 - 1715.82-1715.53 
995. 2020.06.03 14:38:21 - 1591195100.250 - 1.11996-1.11988 - 108.631-108.623 - 0.96434-0.96422 - 1.25839-1.25821 - 1.07676-1.07649 - 1715.72-1715.27 
996. 2020.06.03 14:38:21 - 1591195101.625 - 1.11996-1.11988 - 108.631-108.623 - 0.96434-0.96422 - 1.25839-1.25820 - 1.07674-1.07647 - 1715.72-1715.27 *
997. 2020.06.03 14:38:21 - 1591195101.672 - 1.11996-1.11988 - 108.631-108.623 - 0.96434-0.96422 - 1.25839-1.25820 - 1.07674-1.07646 - 1715.72-1715.27 *
998. 2020.06.03 14:38:21 - 1591195101.703 - 1.11996-1.11988 - 108.631-108.623 - 0.96434-0.96422 - 1.25839-1.25820 - 1.07674-1.07646 - 1715.72-1715.27 *
999. 2020.06.03 14:38:21 - 1591195101.734 - 1.11996-1.11988 - 108.631-108.623 - 0.96434-0.96422 - 1.25839-1.25820 - 1.07675-1.07648 - 1715.72-1715.27 *
1000. 2020.06.03 14:38:21 - 1591195101.750 - 1.11996-1.11988 - 108.631-108.623 - 0.96434-0.96422 - 1.25839-1.25820 - 1.07675-1.07648 - 1715.72-1715.27 *