-> 2020.06.03 14:32:07 - 1591194727.657 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 14:32:08 - 1591194441.219 - 1.11985-1.11981 - 108.569-108.562 - 0.96407-0.96393 - 1.25804-1.25787 - 1.07672-1.07648 - 1719.52-1718.88 
502. 2020.06.03 14:32:08 - 1591194441.250 - 1.11985-1.11981 - 108.569-108.562 - 0.96407-0.96393 - 1.25804-1.25787 - 1.07672-1.07648 - 1719.52-1718.88 
503. 2020.06.03 14:32:08 - 1591194443.719 - 1.11987-1.11983 - 108.568-108.560 - 0.96405-0.96393 - 1.25805-1.25791 - 1.07666-1.07638 - 1719.51-1718.88 
504. 2020.06.03 14:32:08 - 1591194444.453 - 1.11988-1.11983 - 108.567-108.559 - 0.96405-0.96393 - 1.25804-1.25788 - 1.07666-1.07640 - 1719.52-1719.02 
505. 2020.06.03 14:32:08 - 1591194445.437 - 1.11986-1.11981 - 108.567-108.559 - 0.96407-0.96394 - 1.25800-1.25786 - 1.07662-1.07635 - 1719.52-1719.02 
506. 2020.06.03 14:32:08 - 1591194446.484 - 1.11988-1.11983 - 108.567-108.559 - 0.96406-0.96393 - 1.25800-1.25785 - 1.07664-1.07636 - 1719.54-1719.02 
507. 2020.06.03 14:32:08 - 1591194447.359 - 1.11987-1.11983 - 108.567-108.558 - 0.96405-0.96393 - 1.25800-1.25785 - 1.07664-1.07636 - 1719.59-1718.88 
508. 2020.06.03 14:32:08 - 1591194447.406 - 1.11987-1.11983 - 108.567-108.558 - 0.96405-0.96393 - 1.25800-1.25785 - 1.07664-1.07636 - 1719.55-1718.88 
509. 2020.06.03 14:32:08 - 1591194449.78 - 1.11988-1.11982 - 108.569-108.561 - 0.96406-0.96393 - 1.25800-1.25785 - 1.07664-1.07636 - 1719.55-1718.81 
510. 2020.06.03 14:32:08 - 1591194449.266 - 1.11986-1.11981 - 108.569-108.561 - 0.96406-0.96393 - 1.25800-1.25785 - 1.07664-1.07636 - 1719.55-1718.81 
511. 2020.06.03 14:32:08 - 1591194449.453 - 1.11986-1.11981 - 108.569-108.561 - 0.96406-0.96393 - 1.25800-1.25785 - 1.07664-1.07636 - 1719.55-1718.81 
512. 2020.06.03 14:32:08 - 1591194451.109 - 1.11985-1.11978 - 108.567-108.559 - 0.96407-0.96396 - 1.25799-1.25784 - 1.07659-1.07633 - 1719.59-1718.83 
513. 2020.06.03 14:32:08 - 1591194451.187 - 1.11985-1.11978 - 108.567-108.559 - 0.96408-0.96394 - 1.25799-1.25784 - 1.07659-1.07633 - 1719.59-1718.83 
514. 2020.06.03 14:32:08 - 1591194452.984 - 1.11984-1.11978 - 108.567-108.559 - 0.96408-0.96394 - 1.25799-1.25784 - 1.07659-1.07632 - 1719.56-1718.86 
515. 2020.06.03 14:32:08 - 1591194452.469 - 1.11984-1.11978 - 108.566-108.559 - 0.96407-0.96394 - 1.25799-1.25784 - 1.07659-1.07632 - 1719.56-1718.86 
516. 2020.06.03 14:32:08 - 1591194454.47 - 1.11986-1.11979 - 108.564-108.557 - 0.96406-0.96392 - 1.25801-1.25786 - 1.07660-1.07633 - 1719.60-1718.91 
517. 2020.06.03 14:32:08 - 1591194458.94 - 1.11980-1.11974 - 108.566-108.558 - 0.96407-0.96395 - 1.25799-1.25784 - 1.07664-1.07637 - 1719.56-1718.86 
518. 2020.06.03 14:32:08 - 1591194458.266 - 1.11980-1.11973 - 108.566-108.558 - 0.96407-0.96395 - 1.25799-1.25784 - 1.07664-1.07637 - 1719.56-1718.86 
519. 2020.06.03 14:32:08 - 1591194458.516 - 1.11979-1.11973 - 108.566-108.557 - 0.96407-0.96395 - 1.25799-1.25784 - 1.07664-1.07637 - 1719.56-1718.86 
520. 2020.06.03 14:32:08 - 1591194460.62 - 1.11981-1.11975 - 108.570-108.562 - 0.96407-0.96395 - 1.25800-1.25786 - 1.07664-1.07637 - 1719.60-1718.84 
521. 2020.06.03 14:32:08 - 1591194460.453 - 1.11981-1.11975 - 108.570-108.562 - 0.96407-0.96395 - 1.25800-1.25786 - 1.07664-1.07637 - 1719.60-1718.84 
522. 2020.06.03 14:32:08 - 1591194461.94 - 1.11981-1.11975 - 108.570-108.562 - 0.96407-0.96395 - 1.25800-1.25785 - 1.07664-1.07637 - 1719.57-1718.81 
523. 2020.06.03 14:32:08 - 1591194462.531 - 1.11980-1.11974 - 108.570-108.561 - 0.96406-0.96395 - 1.25800-1.25785 - 1.07668-1.07641 - 1719.58-1718.82 
524. 2020.06.03 14:32:08 - 1591194463.187 - 1.11980-1.11975 - 108.567-108.559 - 0.96407-0.96395 - 1.25800-1.25785 - 1.07666-1.07639 - 1719.58-1718.85 
525. 2020.06.03 14:32:08 - 1591194464.109 - 1.11976-1.11970 - 108.567-108.559 - 0.96411-0.96398 - 1.25795-1.25781 - 1.07669-1.07642 - 1719.58-1718.85 
526. 2020.06.03 14:32:08 - 1591194464.297 - 1.11976-1.11970 - 108.567-108.559 - 0.96411-0.96398 - 1.25795-1.25781 - 1.07669-1.07642 - 1719.58-1718.85 
527. 2020.06.03 14:32:08 - 1591194464.547 - 1.11976-1.11970 - 108.567-108.559 - 0.96411-0.96398 - 1.25795-1.25780 - 1.07669-1.07642 - 1719.58-1718.85 
528. 2020.06.03 14:32:08 - 1591194466.969 - 1.11976-1.11970 - 108.567-108.559 - 0.96411-0.96398 - 1.25791-1.25774 - 1.07668-1.07641 - 1719.65-1718.91 
529. 2020.06.03 14:32:08 - 1591194466.281 - 1.11976-1.11970 - 108.567-108.559 - 0.96411-0.96398 - 1.25788-1.25774 - 1.07669-1.07642 - 1719.65-1718.91 
530. 2020.06.03 14:32:08 - 1591194466.437 - 1.11976-1.11970 - 108.567-108.559 - 0.96411-0.96398 - 1.25788-1.25774 - 1.07669-1.07642 - 1719.65-1718.91 
531. 2020.06.03 14:32:08 - 1591194466.500 - 1.11976-1.11970 - 108.567-108.559 - 0.96411-0.96398 - 1.25788-1.25774 - 1.07669-1.07642 - 1719.59-1718.83 
532. 2020.06.03 14:32:08 - 1591194466.531 - 1.11976-1.11970 - 108.567-108.559 - 0.96411-0.96398 - 1.25788-1.25774 - 1.07669-1.07642 - 1719.59-1718.83 
533. 2020.06.03 14:32:08 - 1591194466.562 - 1.11976-1.11970 - 108.567-108.559 - 0.96411-0.96398 - 1.25788-1.25774 - 1.07669-1.07642 - 1719.59-1718.83 
534. 2020.06.03 14:32:08 - 1591194466.578 - 1.11976-1.11970 - 108.567-108.559 - 0.96411-0.96398 - 1.25788-1.25774 - 1.07669-1.07642 - 1719.59-1718.83 
535. 2020.06.03 14:32:08 - 1591194469.828 - 1.11977-1.11971 - 108.560-108.551 - 0.96410-0.96397 - 1.25781-1.25763 - 1.07674-1.07643 - 1719.62-1718.99 
536. 2020.06.03 14:32:08 - 1591194470.984 - 1.11977-1.11971 - 108.560-108.552 - 0.96410-0.96397 - 1.25781-1.25767 - 1.07676-1.07646 - 1719.93-1719.30 
537. 2020.06.03 14:32:08 - 1591194474.16 - 1.11980-1.11973 - 108.560-108.551 - 0.96406-0.96394 - 1.25781-1.25769 - 1.07679-1.07648 - 1720.19-1719.46 
538. 2020.06.03 14:32:08 - 1591194474.125 - 1.11980-1.11973 - 108.560-108.551 - 0.96406-0.96394 - 1.25781-1.25769 - 1.07679-1.07648 - 1720.19-1719.46 
539. 2020.06.03 14:32:08 - 1591194474.250 - 1.11980-1.11973 - 108.560-108.551 - 0.96406-0.96394 - 1.25781-1.25769 - 1.07679-1.07648 - 1720.19-1719.46 
540. 2020.06.03 14:32:08 - 1591194476.78 - 1.11976-1.11970 - 108.561-108.552 - 0.96407-0.96395 - 1.25780-1.25765 - 1.07679-1.07648 - 1720.45-1719.69 
541. 2020.06.03 14:32:08 - 1591194476.172 - 1.11976-1.11970 - 108.561-108.552 - 0.96407-0.96395 - 1.25780-1.25765 - 1.07679-1.07648 - 1720.45-1719.69 
542. 2020.06.03 14:32:08 - 1591194477.62 - 1.11976-1.11970 - 108.562-108.554 - 0.96407-0.96395 - 1.25780-1.25765 - 1.07679-1.07648 - 1720.40-1719.64 
543. 2020.06.03 14:32:08 - 1591194477.125 - 1.11976-1.11970 - 108.562-108.554 - 0.96407-0.96395 - 1.25780-1.25765 - 1.07679-1.07648 - 1720.40-1719.64 
544. 2020.06.03 14:32:08 - 1591194477.250 - 1.11976-1.11970 - 108.562-108.554 - 0.96407-0.96395 - 1.25780-1.25765 - 1.07679-1.07648 - 1720.40-1719.64 
545. 2020.06.03 14:32:08 - 1591194478.984 - 1.11976-1.11970 - 108.564-108.555 - 0.96408-0.96395 - 1.25780-1.25765 - 1.07679-1.07648 - 1720.49-1719.73 
546. 2020.06.03 14:32:08 - 1591194479.812 - 1.11976-1.11970 - 108.564-108.556 - 0.96408-0.96395 - 1.25780-1.25765 - 1.07679-1.07648 - 1720.41-1719.65 
547. 2020.06.03 14:32:08 - 1591194479.906 - 1.11976-1.11970 - 108.564-108.556 - 0.96408-0.96395 - 1.25780-1.25765 - 1.07679-1.07648 - 1720.41-1719.65 
548. 2020.06.03 14:32:08 - 1591194479.125 - 1.11977-1.11970 - 108.565-108.556 - 0.96408-0.96395 - 1.25780-1.25765 - 1.07678-1.07648 - 1720.41-1719.65 
549. 2020.06.03 14:32:08 - 1591194479.344 - 1.11977-1.11970 - 108.565-108.556 - 0.96408-0.96395 - 1.25780-1.25765 - 1.07679-1.07648 - 1720.41-1719.65 
550. 2020.06.03 14:32:08 - 1591194480.187 - 1.11977-1.11970 - 108.568-108.560 - 0.96408-0.96395 - 1.25780-1.25765 - 1.07679-1.07648 - 1720.39-1719.63 
551. 2020.06.03 14:32:08 - 1591194480.266 - 1.11977-1.11970 - 108.568-108.560 - 0.96408-0.96395 - 1.25780-1.25765 - 1.07679-1.07648 - 1720.39-1719.63 
552. 2020.06.03 14:32:08 - 1591194480.484 - 1.11977-1.11970 - 108.566-108.558 - 0.96408-0.96395 - 1.25780-1.25765 - 1.07679-1.07648 - 1720.39-1719.63 
553. 2020.06.03 14:32:08 - 1591194481.16 - 1.11977-1.11972 - 108.565-108.558 - 0.96408-0.96395 - 1.25780-1.25764 - 1.07679-1.07648 - 1720.25-1719.56 
554. 2020.06.03 14:32:08 - 1591194481.78 - 1.11977-1.11972 - 108.565-108.558 - 0.96408-0.96395 - 1.25780-1.25764 - 1.07679-1.07648 - 1720.25-1719.56 
555. 2020.06.03 14:32:08 - 1591194482.219 - 1.11976-1.11970 - 108.569-108.561 - 0.96411-0.96397 - 1.25780-1.25759 - 1.07675-1.07648 - 1720.26-1719.50 
556. 2020.06.03 14:32:08 - 1591194483.187 - 1.11981-1.11976 - 108.568-108.560 - 0.96407-0.96394 - 1.25777-1.25760 - 1.07679-1.07648 - 1720.47-1719.71 
557. 2020.06.03 14:32:08 - 1591194485.31 - 1.11985-1.11979 - 108.570-108.562 - 0.96406-0.96392 - 1.25784-1.25770 - 1.07683-1.07652 - 1720.40-1719.64 
558. 2020.06.03 14:32:08 - 1591194485.531 - 1.11983-1.11978 - 108.573-108.565 - 0.96406-0.96394 - 1.25784-1.25770 - 1.07683-1.07652 - 1720.49-1719.73 
559. 2020.06.03 14:32:08 - 1591194486.250 - 1.11983-1.11978 - 108.573-108.565 - 0.96406-0.96394 - 1.25784-1.25770 - 1.07683-1.07652 - 1720.47-1719.71 
560. 2020.06.03 14:32:08 - 1591194487.344 - 1.11985-1.11979 - 108.573-108.565 - 0.96406-0.96393 - 1.25784-1.25770 - 1.07683-1.07651 - 1720.31-1719.60 
561. 2020.06.03 14:32:08 - 1591194488.78 - 1.11987-1.11982 - 108.573-108.565 - 0.96406-0.96392 - 1.25784-1.25770 - 1.07683-1.07651 - 1720.26-1719.54 
562. 2020.06.03 14:32:08 - 1591194488.281 - 1.11987-1.11982 - 108.573-108.565 - 0.96406-0.96392 - 1.25784-1.25770 - 1.07683-1.07651 - 1720.26-1719.54 
563. 2020.06.03 14:32:08 - 1591194489.344 - 1.11987-1.11982 - 108.573-108.565 - 0.96404-0.96391 - 1.25784-1.25770 - 1.07683-1.07652 - 1720.26-1719.54 
564. 2020.06.03 14:32:08 - 1591194489.516 - 1.11987-1.11982 - 108.573-108.565 - 0.96404-0.96391 - 1.25784-1.25770 - 1.07683-1.07652 - 1720.26-1719.54 
565. 2020.06.03 14:32:08 - 1591194490.437 - 1.11986-1.11982 - 108.573-108.565 - 0.96404-0.96391 - 1.25780-1.25761 - 1.07678-1.07649 - 1720.48-1719.72 
566. 2020.06.03 14:32:08 - 1591194491.16 - 1.11987-1.11981 - 108.573-108.565 - 0.96405-0.96391 - 1.25780-1.25761 - 1.07680-1.07649 - 1720.45-1719.69 
567. 2020.06.03 14:32:08 - 1591194491.94 - 1.11987-1.11981 - 108.573-108.565 - 0.96405-0.96391 - 1.25780-1.25761 - 1.07680-1.07649 - 1720.45-1719.69 
568. 2020.06.03 14:32:08 - 1591194491.187 - 1.11987-1.11981 - 108.573-108.565 - 0.96405-0.96391 - 1.25780-1.25761 - 1.07680-1.07649 - 1720.45-1719.69 
569. 2020.06.03 14:32:08 - 1591194491.344 - 1.11987-1.11981 - 108.573-108.565 - 0.96405-0.96391 - 1.25780-1.25761 - 1.07680-1.07649 - 1720.45-1719.69 
570. 2020.06.03 14:32:08 - 1591194493.359 - 1.11981-1.11976 - 108.575-108.567 - 0.96408-0.96395 - 1.25772-1.25753 - 1.07679-1.07649 - 1720.07-1719.53 
571. 2020.06.03 14:32:08 - 1591194494.141 - 1.11982-1.11976 - 108.575-108.567 - 0.96407-0.96395 - 1.25772-1.25753 - 1.07679-1.07649 - 1720.02-1719.45 
572. 2020.06.03 14:32:08 - 1591194494.391 - 1.11981-1.11976 - 108.574-108.567 - 0.96407-0.96395 - 1.25772-1.25752 - 1.07679-1.07649 - 1720.07-1719.39 
573. 2020.06.03 14:32:08 - 1591194495.766 - 1.11981-1.11976 - 108.574-108.565 - 0.96407-0.96395 - 1.25772-1.25753 - 1.07679-1.07649 - 1720.03-1719.39 
574. 2020.06.03 14:32:08 - 1591194495.187 - 1.11982-1.11976 - 108.574-108.565 - 0.96407-0.96395 - 1.25772-1.25752 - 1.07679-1.07649 - 1720.03-1719.43 
575. 2020.06.03 14:32:08 - 1591194495.484 - 1.11982-1.11976 - 108.574-108.565 - 0.96407-0.96395 - 1.25772-1.25753 - 1.07679-1.07649 - 1720.03-1719.43 
576. 2020.06.03 14:32:08 - 1591194495.500 - 1.11982-1.11976 - 108.574-108.565 - 0.96407-0.96395 - 1.25772-1.25753 - 1.07679-1.07649 - 1720.03-1719.43 
577. 2020.06.03 14:32:08 - 1591194495.547 - 1.11982-1.11976 - 108.574-108.565 - 0.96407-0.96395 - 1.25772-1.25753 - 1.07679-1.07649 - 1720.03-1719.43 
578. 2020.06.03 14:32:08 - 1591194496.859 - 1.11982-1.11976 - 108.574-108.565 - 0.96407-0.96395 - 1.25772-1.25753 - 1.07679-1.07649 - 1720.03-1719.43 
579. 2020.06.03 14:32:08 - 1591194496.156 - 1.11982-1.11976 - 108.574-108.565 - 0.96406-0.96395 - 1.25772-1.25753 - 1.07679-1.07649 - 1720.03-1719.43 
580. 2020.06.03 14:32:08 - 1591194496.453 - 1.11982-1.11976 - 108.574-108.565 - 0.96406-0.96395 - 1.25772-1.25753 - 1.07679-1.07649 - 1720.03-1719.43 
581. 2020.06.03 14:32:08 - 1591194497.141 - 1.11987-1.11980 - 108.571-108.563 - 0.96404-0.96392 - 1.25775-1.25757 - 1.07672-1.07645 - 1720.18-1719.43 
582. 2020.06.03 14:32:08 - 1591194498.453 - 1.11987-1.11980 - 108.573-108.566 - 0.96403-0.96392 - 1.25775-1.25758 - 1.07672-1.07642 - 1720.17-1719.50 
583. 2020.06.03 14:32:08 - 1591194499.672 - 1.11987-1.11980 - 108.573-108.565 - 0.96403-0.96392 - 1.25775-1.25758 - 1.07673-1.07642 - 1720.17-1719.50 
584. 2020.06.03 14:32:08 - 1591194500.234 - 1.11986-1.11980 - 108.573-108.566 - 0.96403-0.96391 - 1.25779-1.25760 - 1.07673-1.07642 - 1720.14-1719.73 
585. 2020.06.03 14:32:08 - 1591194501.250 - 1.11987-1.11981 - 108.573-108.565 - 0.96403-0.96391 - 1.25780-1.25761 - 1.07673-1.07644 - 1720.14-1719.73 
586. 2020.06.03 14:32:08 - 1591194501.406 - 1.11987-1.11981 - 108.573-108.565 - 0.96403-0.96391 - 1.25780-1.25761 - 1.07673-1.07644 - 1720.14-1719.73 
587. 2020.06.03 14:32:08 - 1591194502.359 - 1.11985-1.11979 - 108.574-108.565 - 0.96405-0.96392 - 1.25778-1.25760 - 1.07673-1.07644 - 1720.14-1719.47 
588. 2020.06.03 14:32:08 - 1591194502.469 - 1.11985-1.11979 - 108.574-108.565 - 0.96405-0.96392 - 1.25778-1.25760 - 1.07673-1.07644 - 1720.14-1719.47 
589. 2020.06.03 14:32:08 - 1591194504.141 - 1.11982-1.11977 - 108.574-108.566 - 0.96406-0.96395 - 1.25778-1.25761 - 1.07673-1.07644 - 1720.14-1719.67 
590. 2020.06.03 14:32:08 - 1591194505.47 - 1.11982-1.11976 - 108.574-108.566 - 0.96407-0.96394 - 1.25778-1.25761 - 1.07672-1.07644 - 1720.03-1719.40 
591. 2020.06.03 14:32:08 - 1591194505.187 - 1.11982-1.11976 - 108.574-108.566 - 0.96405-0.96394 - 1.25778-1.25761 - 1.07672-1.07644 - 1720.03-1719.46 
592. 2020.06.03 14:32:08 - 1591194507.953 - 1.11982-1.11975 - 108.574-108.566 - 0.96407-0.96395 - 1.25774-1.25754 - 1.07673-1.07644 - 1720.02-1719.32 
593. 2020.06.03 14:32:08 - 1591194508.156 - 1.11980-1.11976 - 108.576-108.570 - 0.96407-0.96394 - 1.25770-1.25751 - 1.07665-1.07640 - 1720.20-1719.47 
594. 2020.06.03 14:32:08 - 1591194509.62 - 1.11979-1.11973 - 108.577-108.570 - 0.96407-0.96394 - 1.25770-1.25751 - 1.07663-1.07634 - 1720.37-1719.68 
595. 2020.06.03 14:32:08 - 1591194509.203 - 1.11979-1.11973 - 108.577-108.570 - 0.96407-0.96394 - 1.25770-1.25751 - 1.07663-1.07634 - 1720.37-1719.68 
596. 2020.06.03 14:32:08 - 1591194511.250 - 1.11981-1.11975 - 108.577-108.570 - 0.96406-0.96394 - 1.25764-1.25750 - 1.07665-1.07634 - 1720.54-1719.78 
597. 2020.06.03 14:32:08 - 1591194511.359 - 1.11981-1.11975 - 108.577-108.570 - 0.96406-0.96394 - 1.25764-1.25750 - 1.07665-1.07634 - 1720.54-1719.78 
598. 2020.06.03 14:32:08 - 1591194512.906 - 1.11981-1.11975 - 108.577-108.570 - 0.96406-0.96394 - 1.25764-1.25750 - 1.07665-1.07634 - 1720.54-1719.78 
599. 2020.06.03 14:32:08 - 1591194512.375 - 1.11981-1.11975 - 108.577-108.570 - 0.96406-0.96394 - 1.25763-1.25750 - 1.07665-1.07634 - 1720.54-1719.78 
600. 2020.06.03 14:32:08 - 1591194513.734 - 1.11981-1.11975 - 108.577-108.570 - 0.96406-0.96394 - 1.25763-1.25750 - 1.07664-1.07634 - 1720.54-1719.78 
601. 2020.06.03 14:32:08 - 1591194514.875 - 1.11981-1.11976 - 108.577-108.570 - 0.96406-0.96394 - 1.25763-1.25750 - 1.07662-1.07631 - 1720.58-1719.86 
602. 2020.06.03 14:32:08 - 1591194514.922 - 1.11981-1.11976 - 108.577-108.570 - 0.96406-0.96394 - 1.25763-1.25750 - 1.07662-1.07631 - 1720.58-1719.86 
603. 2020.06.03 14:32:08 - 1591194515.31 - 1.11981-1.11976 - 108.583-108.575 - 0.96407-0.96394 - 1.25756-1.25745 - 1.07662-1.07631 - 1720.54-1719.86 
604. 2020.06.03 14:32:08 - 1591194515.187 - 1.11982-1.11976 - 108.583-108.575 - 0.96407-0.96394 - 1.25756-1.25745 - 1.07662-1.07631 - 1720.54-1719.86 
605. 2020.06.03 14:32:08 - 1591194515.375 - 1.11982-1.11976 - 108.583-108.575 - 0.96407-0.96394 - 1.25756-1.25745 - 1.07662-1.07631 - 1720.50-1719.86 
606. 2020.06.03 14:32:08 - 1591194515.547 - 1.11982-1.11976 - 108.583-108.575 - 0.96407-0.96394 - 1.25756-1.25746 - 1.07662-1.07631 - 1720.57-1719.85 
607. 2020.06.03 14:32:08 - 1591194516.984 - 1.11982-1.11976 - 108.582-108.575 - 0.96407-0.96394 - 1.25756-1.25746 - 1.07662-1.07631 - 1720.57-1719.83 
608. 2020.06.03 14:32:08 - 1591194516.141 - 1.11982-1.11976 - 108.582-108.575 - 0.96407-0.96394 - 1.25756-1.25746 - 1.07662-1.07631 - 1720.57-1719.83 
609. 2020.06.03 14:32:08 - 1591194519.47 - 1.11985-1.11979 - 108.582-108.576 - 0.96406-0.96393 - 1.25763-1.25749 - 1.07665-1.07633 - 1720.62-1719.92 
610. 2020.06.03 14:32:08 - 1591194519.234 - 1.11985-1.11979 - 108.582-108.576 - 0.96406-0.96393 - 1.25763-1.25749 - 1.07665-1.07633 - 1720.67-1719.92 
611. 2020.06.03 14:32:08 - 1591194519.375 - 1.11985-1.11979 - 108.582-108.576 - 0.96406-0.96393 - 1.25763-1.25749 - 1.07665-1.07633 - 1720.51-1719.75 
612. 2020.06.03 14:32:08 - 1591194520.687 - 1.11985-1.11979 - 108.582-108.576 - 0.96406-0.96393 - 1.25763-1.25749 - 1.07665-1.07633 - 1720.52-1719.76 
613. 2020.06.03 14:32:08 - 1591194520.156 - 1.11985-1.11980 - 108.582-108.576 - 0.96406-0.96393 - 1.25763-1.25749 - 1.07665-1.07633 - 1720.52-1719.76 
614. 2020.06.03 14:32:08 - 1591194520.234 - 1.11985-1.11980 - 108.582-108.576 - 0.96406-0.96393 - 1.25763-1.25749 - 1.07665-1.07633 - 1720.52-1719.76 
615. 2020.06.03 14:32:08 - 1591194520.484 - 1.11985-1.11980 - 108.582-108.576 - 0.96406-0.96393 - 1.25763-1.25750 - 1.07665-1.07633 - 1720.52-1719.76 
616. 2020.06.03 14:32:08 - 1591194520.594 - 1.11985-1.11980 - 108.582-108.576 - 0.96406-0.96393 - 1.25763-1.25750 - 1.07665-1.07633 - 1720.52-1719.76 
617. 2020.06.03 14:32:08 - 1591194521.281 - 1.11985-1.11980 - 108.582-108.576 - 0.96405-0.96393 - 1.25764-1.25750 - 1.07665-1.07633 - 1720.52-1719.76 
618. 2020.06.03 14:32:08 - 1591194521.422 - 1.11985-1.11980 - 108.582-108.576 - 0.96405-0.96393 - 1.25764-1.25750 - 1.07665-1.07633 - 1720.52-1719.76 
619. 2020.06.03 14:32:08 - 1591194522.203 - 1.11985-1.11980 - 108.582-108.576 - 0.96405-0.96393 - 1.25764-1.25751 - 1.07665-1.07633 - 1720.54-1719.78 
620. 2020.06.03 14:32:08 - 1591194523.203 - 1.11985-1.11980 - 108.582-108.576 - 0.96405-0.96393 - 1.25764-1.25751 - 1.07665-1.07633 - 1720.56-1719.80 
621. 2020.06.03 14:32:08 - 1591194525.328 - 1.11985-1.11980 - 108.583-108.576 - 0.96406-0.96393 - 1.25763-1.25748 - 1.07667-1.07639 - 1720.56-1719.80 
622. 2020.06.03 14:32:08 - 1591194525.578 - 1.11985-1.11980 - 108.583-108.576 - 0.96406-0.96393 - 1.25763-1.25748 - 1.07667-1.07638 - 1720.56-1719.80 
623. 2020.06.03 14:32:08 - 1591194525.609 - 1.11985-1.11980 - 108.583-108.576 - 0.96406-0.96393 - 1.25763-1.25748 - 1.07667-1.07638 - 1720.56-1719.80 
624. 2020.06.03 14:32:08 - 1591194525.672 - 1.11985-1.11980 - 108.583-108.576 - 0.96406-0.96393 - 1.25763-1.25748 - 1.07667-1.07638 - 1720.56-1719.80 
625. 2020.06.03 14:32:08 - 1591194526.937 - 1.11985-1.11980 - 108.583-108.576 - 0.96406-0.96393 - 1.25763-1.25748 - 1.07667-1.07638 - 1720.56-1719.80 
626. 2020.06.03 14:32:08 - 1591194526.47 - 1.11985-1.11980 - 108.583-108.576 - 0.96406-0.96393 - 1.25763-1.25748 - 1.07667-1.07638 - 1720.56-1719.80 
627. 2020.06.03 14:32:08 - 1591194526.94 - 1.11985-1.11980 - 108.583-108.576 - 0.96406-0.96393 - 1.25763-1.25748 - 1.07667-1.07638 - 1720.56-1719.80 
628. 2020.06.03 14:32:08 - 1591194526.312 - 1.11985-1.11980 - 108.583-108.576 - 0.96406-0.96393 - 1.25763-1.25748 - 1.07667-1.07638 - 1720.56-1719.80 
629. 2020.06.03 14:32:08 - 1591194526.500 - 1.11985-1.11980 - 108.583-108.576 - 0.96406-0.96393 - 1.25763-1.25748 - 1.07667-1.07638 - 1720.56-1719.80 
630. 2020.06.03 14:32:08 - 1591194527.78 - 1.11985-1.11980 - 108.583-108.576 - 0.96406-0.96393 - 1.25763-1.25748 - 1.07667-1.07639 - 1720.56-1719.80 
631. 2020.06.03 14:32:08 - 1591194530.297 - 1.11992-1.11986 - 108.584-108.576 - 0.96405-0.96392 - 1.25782-1.25768 - 1.07670-1.07642 - 1720.57-1719.81 
632. 2020.06.03 14:32:08 - 1591194530.531 - 1.11988-1.11982 - 108.588-108.580 - 0.96407-0.96394 - 1.25779-1.25761 - 1.07676-1.07645 - 1720.57-1719.81 
633. 2020.06.03 14:32:08 - 1591194533.219 - 1.11987-1.11981 - 108.591-108.583 - 0.96408-0.96395 - 1.25779-1.25760 - 1.07674-1.07643 - 1720.57-1719.81 
634. 2020.06.03 14:32:08 - 1591194534.391 - 1.11986-1.11981 - 108.591-108.583 - 0.96408-0.96395 - 1.25778-1.25760 - 1.07665-1.07637 - 1720.54-1719.78 
635. 2020.06.03 14:32:08 - 1591194534.547 - 1.11986-1.11981 - 108.591-108.583 - 0.96408-0.96395 - 1.25778-1.25760 - 1.07665-1.07637 - 1720.54-1719.78 
636. 2020.06.03 14:32:08 - 1591194534.609 - 1.11986-1.11981 - 108.591-108.583 - 0.96408-0.96395 - 1.25778-1.25760 - 1.07665-1.07637 - 1720.54-1719.78 
637. 2020.06.03 14:32:08 - 1591194535.875 - 1.11986-1.11981 - 108.591-108.583 - 0.96408-0.96395 - 1.25778-1.25760 - 1.07664-1.07634 - 1720.54-1719.78 
638. 2020.06.03 14:32:08 - 1591194536.859 - 1.11986-1.11980 - 108.591-108.583 - 0.96408-0.96395 - 1.25778-1.25760 - 1.07666-1.07635 - 1720.62-1719.99 
639. 2020.06.03 14:32:08 - 1591194536.891 - 1.11986-1.11980 - 108.591-108.583 - 0.96408-0.96395 - 1.25778-1.25760 - 1.07666-1.07635 - 1720.62-1719.99 
640. 2020.06.03 14:32:08 - 1591194536.906 - 1.11986-1.11980 - 108.591-108.583 - 0.96408-0.96395 - 1.25778-1.25760 - 1.07666-1.07635 - 1720.62-1719.99 
641. 2020.06.03 14:32:08 - 1591194536.922 - 1.11986-1.11980 - 108.591-108.583 - 0.96408-0.96395 - 1.25778-1.25761 - 1.07666-1.07635 - 1720.62-1719.99 
642. 2020.06.03 14:32:08 - 1591194536.0 - 1.11986-1.11980 - 108.591-108.583 - 0.96408-0.96395 - 1.25778-1.25761 - 1.07666-1.07635 - 1720.62-1719.99 
643. 2020.06.03 14:32:08 - 1591194536.47 - 1.11986-1.11980 - 108.591-108.583 - 0.96408-0.96395 - 1.25778-1.25761 - 1.07666-1.07635 - 1720.62-1719.99 
644. 2020.06.03 14:32:08 - 1591194536.47 - 1.11986-1.11980 - 108.591-108.583 - 0.96408-0.96395 - 1.25778-1.25761 - 1.07666-1.07635 - 1720.62-1719.99 
645. 2020.06.03 14:32:08 - 1591194536.78 - 1.11986-1.11980 - 108.591-108.583 - 0.96408-0.96395 - 1.25778-1.25761 - 1.07666-1.07635 - 1720.62-1719.99 
646. 2020.06.03 14:32:08 - 1591194536.312 - 1.11986-1.11980 - 108.591-108.583 - 0.96408-0.96395 - 1.25778-1.25763 - 1.07666-1.07634 - 1720.62-1719.99 
647. 2020.06.03 14:32:08 - 1591194536.469 - 1.11986-1.11980 - 108.591-108.583 - 0.96408-0.96395 - 1.25778-1.25763 - 1.07665-1.07634 - 1720.62-1719.99 
648. 2020.06.03 14:32:08 - 1591194536.500 - 1.11986-1.11980 - 108.591-108.583 - 0.96408-0.96395 - 1.25778-1.25763 - 1.07665-1.07634 - 1720.62-1719.99 
649. 2020.06.03 14:32:08 - 1591194536.531 - 1.11986-1.11980 - 108.591-108.583 - 0.96408-0.96395 - 1.25778-1.25763 - 1.07665-1.07634 - 1720.62-1719.99 
650. 2020.06.03 14:32:08 - 1591194537.62 - 1.11986-1.11980 - 108.592-108.584 - 0.96408-0.96395 - 1.25778-1.25764 - 1.07665-1.07634 - 1720.61-1719.85 
651. 2020.06.03 14:32:08 - 1591194537.344 - 1.11986-1.11980 - 108.592-108.584 - 0.96408-0.96395 - 1.25778-1.25764 - 1.07665-1.07634 - 1720.61-1719.85 
652. 2020.06.03 14:32:08 - 1591194537.391 - 1.11986-1.11980 - 108.592-108.584 - 0.96408-0.96395 - 1.25778-1.25764 - 1.07665-1.07634 - 1720.61-1719.85 
653. 2020.06.03 14:32:08 - 1591194538.281 - 1.11991-1.11985 - 108.592-108.584 - 0.96407-0.96394 - 1.25779-1.25762 - 1.07665-1.07634 - 1720.61-1719.85 
654. 2020.06.03 14:32:08 - 1591194538.391 - 1.11991-1.11985 - 108.592-108.584 - 0.96407-0.96394 - 1.25780-1.25764 - 1.07665-1.07634 - 1720.61-1719.85 
655. 2020.06.03 14:32:08 - 1591194538.422 - 1.11991-1.11985 - 108.592-108.584 - 0.96407-0.96394 - 1.25780-1.25764 - 1.07665-1.07634 - 1720.61-1719.85 
656. 2020.06.03 14:32:08 - 1591194539.31 - 1.11991-1.11985 - 108.592-108.584 - 0.96407-0.96394 - 1.25780-1.25764 - 1.07665-1.07634 - 1720.61-1719.85 
657. 2020.06.03 14:32:08 - 1591194539.78 - 1.11991-1.11985 - 108.592-108.584 - 0.96407-0.96394 - 1.25780-1.25764 - 1.07665-1.07634 - 1720.61-1719.85 
658. 2020.06.03 14:32:08 - 1591194539.234 - 1.11991-1.11985 - 108.592-108.584 - 0.96407-0.96394 - 1.25780-1.25764 - 1.07665-1.07634 - 1720.61-1719.85 
659. 2020.06.03 14:32:08 - 1591194539.391 - 1.11991-1.11985 - 108.592-108.584 - 0.96407-0.96394 - 1.25780-1.25764 - 1.07665-1.07634 - 1720.61-1719.85 
660. 2020.06.03 14:32:08 - 1591194540.719 - 1.11991-1.11985 - 108.592-108.584 - 0.96407-0.96394 - 1.25780-1.25764 - 1.07665-1.07634 - 1720.52-1719.85 
661. 2020.06.03 14:32:08 - 1591194540.109 - 1.11991-1.11985 - 108.592-108.584 - 0.96407-0.96394 - 1.25780-1.25764 - 1.07665-1.07634 - 1720.52-1719.82 
662. 2020.06.03 14:32:08 - 1591194540.156 - 1.11991-1.11985 - 108.592-108.584 - 0.96407-0.96394 - 1.25780-1.25764 - 1.07665-1.07634 - 1720.52-1719.82 
663. 2020.06.03 14:32:08 - 1591194540.219 - 1.11991-1.11985 - 108.592-108.584 - 0.96407-0.96394 - 1.25780-1.25764 - 1.07665-1.07634 - 1720.52-1719.82 
664. 2020.06.03 14:32:08 - 1591194540.422 - 1.11991-1.11985 - 108.592-108.584 - 0.96407-0.96394 - 1.25780-1.25764 - 1.07665-1.07634 - 1720.52-1719.82 
665. 2020.06.03 14:32:08 - 1591194540.625 - 1.11991-1.11985 - 108.592-108.584 - 0.96407-0.96394 - 1.25780-1.25764 - 1.07665-1.07634 - 1720.52-1719.82 
666. 2020.06.03 14:32:08 - 1591194541.672 - 1.11991-1.11985 - 108.592-108.584 - 0.96407-0.96394 - 1.25780-1.25764 - 1.07665-1.07634 - 1720.52-1719.82 
667. 2020.06.03 14:32:08 - 1591194541.766 - 1.11991-1.11985 - 108.592-108.584 - 0.96407-0.96394 - 1.25780-1.25764 - 1.07665-1.07634 - 1720.52-1719.82 
668. 2020.06.03 14:32:08 - 1591194541.891 - 1.11991-1.11985 - 108.592-108.584 - 0.96407-0.96394 - 1.25780-1.25764 - 1.07665-1.07634 - 1720.52-1719.82 
669. 2020.06.03 14:32:08 - 1591194541.969 - 1.11991-1.11985 - 108.592-108.584 - 0.96407-0.96394 - 1.25780-1.25764 - 1.07665-1.07634 - 1720.52-1719.82 
670. 2020.06.03 14:32:08 - 1591194541.141 - 1.11991-1.11985 - 108.592-108.584 - 0.96407-0.96394 - 1.25780-1.25764 - 1.07665-1.07634 - 1720.52-1719.82 
671. 2020.06.03 14:32:08 - 1591194541.187 - 1.11991-1.11985 - 108.592-108.584 - 0.96407-0.96394 - 1.25780-1.25764 - 1.07665-1.07634 - 1720.52-1719.82 
672. 2020.06.03 14:32:08 - 1591194542.844 - 1.11994-1.11987 - 108.592-108.584 - 0.96407-0.96394 - 1.25780-1.25763 - 1.07665-1.07634 - 1720.52-1719.82 
673. 2020.06.03 14:32:08 - 1591194542.937 - 1.11994-1.11987 - 108.592-108.584 - 0.96407-0.96394 - 1.25780-1.25763 - 1.07665-1.07634 - 1720.52-1719.82 
674. 2020.06.03 14:32:08 - 1591194542.969 - 1.11994-1.11987 - 108.592-108.584 - 0.96407-0.96394 - 1.25780-1.25763 - 1.07665-1.07634 - 1720.52-1719.82 
675. 2020.06.03 14:32:08 - 1591194542.78 - 1.11994-1.11987 - 108.592-108.584 - 0.96407-0.96394 - 1.25780-1.25763 - 1.07665-1.07634 - 1720.52-1719.82 
676. 2020.06.03 14:32:08 - 1591194542.219 - 1.11994-1.11987 - 108.592-108.584 - 0.96407-0.96394 - 1.25780-1.25763 - 1.07665-1.07634 - 1720.52-1719.82 
677. 2020.06.03 14:32:08 - 1591194542.250 - 1.11994-1.11987 - 108.592-108.584 - 0.96407-0.96394 - 1.25780-1.25763 - 1.07665-1.07634 - 1720.52-1719.82 
678. 2020.06.03 14:32:08 - 1591194542.297 - 1.11994-1.11987 - 108.592-108.584 - 0.96407-0.96394 - 1.25780-1.25763 - 1.07665-1.07634 - 1720.57-1719.82 
679. 2020.06.03 14:32:08 - 1591194542.344 - 1.11994-1.11987 - 108.592-108.584 - 0.96407-0.96394 - 1.25780-1.25763 - 1.07665-1.07634 - 1720.57-1719.82 
680. 2020.06.03 14:32:08 - 1591194542.359 - 1.11994-1.11987 - 108.592-108.584 - 0.96407-0.96394 - 1.25780-1.25763 - 1.07665-1.07634 - 1720.57-1719.82 
681. 2020.06.03 14:32:08 - 1591194542.391 - 1.11994-1.11987 - 108.592-108.584 - 0.96407-0.96394 - 1.25780-1.25763 - 1.07665-1.07634 - 1720.57-1719.82 
682. 2020.06.03 14:32:08 - 1591194542.453 - 1.11994-1.11987 - 108.592-108.584 - 0.96407-0.96394 - 1.25780-1.25763 - 1.07665-1.07634 - 1720.57-1719.82 
683. 2020.06.03 14:32:08 - 1591194542.484 - 1.11994-1.11987 - 108.592-108.584 - 0.96407-0.96394 - 1.25780-1.25763 - 1.07665-1.07634 - 1720.57-1719.82 
684. 2020.06.03 14:32:08 - 1591194543.703 - 1.11994-1.11987 - 108.592-108.584 - 0.96407-0.96394 - 1.25780-1.25763 - 1.07665-1.07634 - 1720.57-1719.82 
685. 2020.06.03 14:32:08 - 1591194543.891 - 1.11994-1.11987 - 108.592-108.584 - 0.96407-0.96394 - 1.25780-1.25763 - 1.07665-1.07634 - 1720.57-1719.82 
686. 2020.06.03 14:32:08 - 1591194543.625 - 1.11994-1.11988 - 108.592-108.584 - 0.96407-0.96395 - 1.25780-1.25763 - 1.07666-1.07635 - 1720.52-1719.78 
687. 2020.06.03 14:32:08 - 1591194544.156 - 1.11994-1.11988 - 108.592-108.584 - 0.96407-0.96394 - 1.25780-1.25762 - 1.07666-1.07635 - 1720.59-1719.88 
688. 2020.06.03 14:32:08 - 1591194544.375 - 1.11994-1.11988 - 108.592-108.584 - 0.96407-0.96394 - 1.25780-1.25762 - 1.07666-1.07635 - 1720.59-1719.88 
689. 2020.06.03 14:32:08 - 1591194544.437 - 1.11994-1.11988 - 108.592-108.584 - 0.96407-0.96394 - 1.25780-1.25762 - 1.07666-1.07635 - 1720.59-1719.88 
690. 2020.06.03 14:32:08 - 1591194544.531 - 1.11994-1.11988 - 108.592-108.584 - 0.96407-0.96394 - 1.25780-1.25762 - 1.07666-1.07635 - 1720.59-1719.88 
691. 2020.06.03 14:32:08 - 1591194546.234 - 1.11996-1.11991 - 108.592-108.584 - 0.96406-0.96393 - 1.25780-1.25762 - 1.07663-1.07632 - 1720.58-1719.87 
692. 2020.06.03 14:32:08 - 1591194546.594 - 1.11996-1.11989 - 108.592-108.584 - 0.96406-0.96394 - 1.25780-1.25762 - 1.07663-1.07632 - 1720.58-1719.87 
693. 2020.06.03 14:32:08 - 1591194547.547 - 1.11997-1.11991 - 108.592-108.584 - 0.96406-0.96394 - 1.25780-1.25763 - 1.07663-1.07632 - 1720.52-1719.76 
694. 2020.06.03 14:32:08 - 1591194547.578 - 1.11997-1.11991 - 108.592-108.584 - 0.96406-0.96394 - 1.25780-1.25762 - 1.07663-1.07632 - 1720.52-1719.76 
695. 2020.06.03 14:32:08 - 1591194548.594 - 1.11997-1.11992 - 108.592-108.584 - 0.96407-0.96394 - 1.25780-1.25762 - 1.07663-1.07632 - 1720.49-1719.73 
696. 2020.06.03 14:32:08 - 1591194550.297 - 1.11993-1.11987 - 108.592-108.583 - 0.96408-0.96395 - 1.25777-1.25760 - 1.07663-1.07632 - 1720.53-1719.77 
697. 2020.06.03 14:32:08 - 1591194551.641 - 1.11991-1.11985 - 108.592-108.584 - 0.96409-0.96396 - 1.25772-1.25756 - 1.07664-1.07639 - 1720.39-1719.68 
698. 2020.06.03 14:32:08 - 1591194552.406 - 1.11991-1.11985 - 108.592-108.584 - 0.96407-0.96396 - 1.25772-1.25756 - 1.07667-1.07639 - 1720.29-1719.53 
699. 2020.06.03 14:32:08 - 1591194554.234 - 1.11988-1.11982 - 108.592-108.583 - 0.96410-0.96398 - 1.25768-1.25749 - 1.07664-1.07635 - 1720.45-1719.69 
700. 2020.06.03 14:32:08 - 1591194554.516 - 1.11985-1.11979 - 108.592-108.583 - 0.96412-0.96399 - 1.25766-1.25749 - 1.07669-1.07641 - 1720.45-1719.69 
701. 2020.06.03 14:32:08 - 1591194555.312 - 1.11984-1.11978 - 108.592-108.584 - 0.96414-0.96401 - 1.25764-1.25747 - 1.07674-1.07642 - 1720.45-1719.69 
702. 2020.06.03 14:32:08 - 1591194559.734 - 1.11986-1.11981 - 108.592-108.584 - 0.96412-0.96400 - 1.25764-1.25746 - 1.07676-1.07645 - 1720.28-1719.53 
703. 2020.06.03 14:32:08 - 1591194559.344 - 1.11986-1.11981 - 108.592-108.584 - 0.96412-0.96400 - 1.25764-1.25748 - 1.07676-1.07645 - 1720.28-1719.53 
704. 2020.06.03 14:32:08 - 1591194560.47 - 1.11986-1.11981 - 108.592-108.584 - 0.96413-0.96400 - 1.25763-1.25745 - 1.07669-1.07643 - 1720.33-1719.66 
705. 2020.06.03 14:32:08 - 1591194560.625 - 1.11986-1.11981 - 108.592-108.584 - 0.96413-0.96400 - 1.25763-1.25745 - 1.07667-1.07643 - 1720.33-1719.66 
706. 2020.06.03 14:32:08 - 1591194561.172 - 1.11986-1.11981 - 108.592-108.584 - 0.96413-0.96400 - 1.25758-1.25741 - 1.07667-1.07643 - 1720.33-1719.66 
707. 2020.06.03 14:32:08 - 1591194561.391 - 1.11986-1.11981 - 108.592-108.584 - 0.96413-0.96400 - 1.25756-1.25738 - 1.07667-1.07643 - 1720.33-1719.66 
708. 2020.06.03 14:32:08 - 1591194562.359 - 1.11986-1.11980 - 108.597-108.589 - 0.96413-0.96401 - 1.25759-1.25741 - 1.07670-1.07643 - 1720.24-1719.51 
709. 2020.06.03 14:32:08 - 1591194562.484 - 1.11986-1.11980 - 108.597-108.589 - 0.96413-0.96401 - 1.25759-1.25741 - 1.07667-1.07643 - 1720.24-1719.51 
710. 2020.06.03 14:32:08 - 1591194563.562 - 1.11986-1.11980 - 108.598-108.589 - 0.96413-0.96401 - 1.25760-1.25742 - 1.07667-1.07643 - 1720.27-1719.51 
711. 2020.06.03 14:32:08 - 1591194564.828 - 1.11986-1.11980 - 108.598-108.589 - 0.96413-0.96401 - 1.25759-1.25741 - 1.07667-1.07643 - 1720.27-1719.51 
712. 2020.06.03 14:32:08 - 1591194564.250 - 1.11986-1.11980 - 108.598-108.589 - 0.96413-0.96401 - 1.25759-1.25741 - 1.07667-1.07643 - 1720.27-1719.51 
713. 2020.06.03 14:32:08 - 1591194565.406 - 1.11986-1.11980 - 108.593-108.585 - 0.96413-0.96401 - 1.25759-1.25741 - 1.07666-1.07638 - 1720.02-1719.41 
714. 2020.06.03 14:32:08 - 1591194565.453 - 1.11986-1.11980 - 108.593-108.585 - 0.96413-0.96401 - 1.25759-1.25741 - 1.07666-1.07638 - 1720.10-1719.41 
715. 2020.06.03 14:32:08 - 1591194565.672 - 1.11986-1.11981 - 108.593-108.585 - 0.96413-0.96401 - 1.25759-1.25741 - 1.07666-1.07641 - 1720.10-1719.41 
716. 2020.06.03 14:32:08 - 1591194566.703 - 1.11986-1.11981 - 108.593-108.585 - 0.96413-0.96401 - 1.25759-1.25741 - 1.07666-1.07641 - 1720.10-1719.41 
717. 2020.06.03 14:32:08 - 1591194566.734 - 1.11986-1.11981 - 108.593-108.585 - 0.96413-0.96401 - 1.25759-1.25741 - 1.07666-1.07641 - 1720.10-1719.41 
718. 2020.06.03 14:32:08 - 1591194566.953 - 1.11986-1.11981 - 108.593-108.585 - 0.96413-0.96401 - 1.25759-1.25741 - 1.07666-1.07641 - 1720.10-1719.41 
719. 2020.06.03 14:32:08 - 1591194566.78 - 1.11986-1.11981 - 108.593-108.585 - 0.96413-0.96401 - 1.25759-1.25741 - 1.07666-1.07641 - 1720.10-1719.41 
720. 2020.06.03 14:32:08 - 1591194566.156 - 1.11986-1.11981 - 108.593-108.585 - 0.96413-0.96401 - 1.25759-1.25741 - 1.07666-1.07641 - 1720.10-1719.41 
721. 2020.06.03 14:32:08 - 1591194566.375 - 1.11986-1.11981 - 108.593-108.585 - 0.96413-0.96401 - 1.25759-1.25741 - 1.07666-1.07641 - 1720.10-1719.41 
722. 2020.06.03 14:32:08 - 1591194566.484 - 1.11986-1.11981 - 108.593-108.585 - 0.96413-0.96401 - 1.25759-1.25741 - 1.07666-1.07641 - 1720.10-1719.41 
723. 2020.06.03 14:32:08 - 1591194567.94 - 1.11986-1.11981 - 108.592-108.585 - 0.96413-0.96401 - 1.25759-1.25741 - 1.07666-1.07641 - 1720.25-1719.49 
724. 2020.06.03 14:32:08 - 1591194567.219 - 1.11986-1.11981 - 108.592-108.584 - 0.96413-0.96401 - 1.25759-1.25741 - 1.07666-1.07641 - 1720.25-1719.49 
725. 2020.06.03 14:32:08 - 1591194567.250 - 1.11986-1.11981 - 108.592-108.584 - 0.96413-0.96401 - 1.25759-1.25741 - 1.07666-1.07641 - 1720.25-1719.49 
726. 2020.06.03 14:32:08 - 1591194567.328 - 1.11986-1.11981 - 108.592-108.584 - 0.96412-0.96401 - 1.25759-1.25741 - 1.07666-1.07641 - 1720.25-1719.49 
727. 2020.06.03 14:32:08 - 1591194567.391 - 1.11986-1.11981 - 108.592-108.584 - 0.96412-0.96401 - 1.25759-1.25741 - 1.07666-1.07641 - 1720.25-1719.49 
728. 2020.06.03 14:32:08 - 1591194567.406 - 1.11986-1.11981 - 108.592-108.584 - 0.96412-0.96401 - 1.25759-1.25741 - 1.07666-1.07641 - 1720.25-1719.49 
729. 2020.06.03 14:32:08 - 1591194567.547 - 1.11986-1.11981 - 108.592-108.584 - 0.96412-0.96401 - 1.25759-1.25741 - 1.07666-1.07641 - 1720.25-1719.49 
730. 2020.06.03 14:32:08 - 1591194568.734 - 1.11986-1.11981 - 108.592-108.584 - 0.96412-0.96401 - 1.25759-1.25741 - 1.07666-1.07641 - 1720.25-1719.49 
731. 2020.06.03 14:32:08 - 1591194568.937 - 1.11982-1.11977 - 108.592-108.584 - 0.96415-0.96403 - 1.25759-1.25741 - 1.07666-1.07639 - 1720.25-1719.49 
732. 2020.06.03 14:32:08 - 1591194568.16 - 1.11982-1.11976 - 108.592-108.584 - 0.96414-0.96403 - 1.25759-1.25741 - 1.07666-1.07639 - 1720.25-1719.49 
733. 2020.06.03 14:32:08 - 1591194568.16 - 1.11982-1.11976 - 108.592-108.584 - 0.96414-0.96403 - 1.25759-1.25741 - 1.07666-1.07639 - 1720.25-1719.49 
734. 2020.06.03 14:32:08 - 1591194568.78 - 1.11982-1.11976 - 108.592-108.584 - 0.96414-0.96403 - 1.25759-1.25741 - 1.07666-1.07639 - 1720.25-1719.49 
735. 2020.06.03 14:32:08 - 1591194568.125 - 1.11982-1.11976 - 108.592-108.584 - 0.96414-0.96403 - 1.25759-1.25741 - 1.07666-1.07639 - 1720.32-1719.61 
736. 2020.06.03 14:32:08 - 1591194568.500 - 1.11981-1.11975 - 108.593-108.585 - 0.96414-0.96403 - 1.25759-1.25741 - 1.07676-1.07646 - 1720.32-1719.61 
737. 2020.06.03 14:32:08 - 1591194570.766 - 1.11984-1.11977 - 108.593-108.585 - 0.96415-0.96403 - 1.25760-1.25744 - 1.07676-1.07645 - 1720.32-1719.61 
738. 2020.06.03 14:32:08 - 1591194570.844 - 1.11984-1.11977 - 108.593-108.585 - 0.96415-0.96403 - 1.25760-1.25744 - 1.07676-1.07645 - 1720.32-1719.61 
739. 2020.06.03 14:32:08 - 1591194571.672 - 1.11983-1.11977 - 108.593-108.585 - 0.96415-0.96403 - 1.25760-1.25742 - 1.07676-1.07645 - 1720.39-1719.68 
740. 2020.06.03 14:32:08 - 1591194571.734 - 1.11983-1.11977 - 108.593-108.585 - 0.96415-0.96403 - 1.25760-1.25742 - 1.07676-1.07645 - 1720.39-1719.68 
741. 2020.06.03 14:32:08 - 1591194571.922 - 1.11983-1.11977 - 108.593-108.585 - 0.96415-0.96403 - 1.25760-1.25742 - 1.07676-1.07645 - 1720.39-1719.68 
742. 2020.06.03 14:32:08 - 1591194571.16 - 1.11983-1.11977 - 108.593-108.585 - 0.96415-0.96403 - 1.25760-1.25742 - 1.07676-1.07645 - 1720.39-1719.68 
743. 2020.06.03 14:32:08 - 1591194571.234 - 1.11983-1.11977 - 108.593-108.585 - 0.96415-0.96403 - 1.25760-1.25742 - 1.07676-1.07645 - 1720.39-1719.68 
744. 2020.06.03 14:32:08 - 1591194572.281 - 1.11991-1.11985 - 108.593-108.584 - 0.96411-0.96399 - 1.25761-1.25744 - 1.07675-1.07645 - 1720.38-1719.62 
745. 2020.06.03 14:32:08 - 1591194572.297 - 1.11991-1.11985 - 108.593-108.584 - 0.96411-0.96399 - 1.25761-1.25744 - 1.07675-1.07645 - 1720.38-1719.62 
746. 2020.06.03 14:32:08 - 1591194572.453 - 1.11991-1.11985 - 108.593-108.584 - 0.96411-0.96399 - 1.25761-1.25744 - 1.07675-1.07645 - 1720.24-1719.48 
747. 2020.06.03 14:32:08 - 1591194572.547 - 1.11991-1.11985 - 108.593-108.584 - 0.96411-0.96399 - 1.25761-1.25744 - 1.07675-1.07645 - 1720.24-1719.48 
748. 2020.06.03 14:32:08 - 1591194573.750 - 1.11991-1.11985 - 108.593-108.584 - 0.96411-0.96399 - 1.25761-1.25744 - 1.07675-1.07645 - 1720.24-1719.48 
749. 2020.06.03 14:32:08 - 1591194573.672 - 1.11993-1.11986 - 108.592-108.584 - 0.96410-0.96399 - 1.25764-1.25746 - 1.07674-1.07649 - 1720.28-1719.52 
750. 2020.06.03 14:32:08 - 1591194575.984 - 1.11993-1.11986 - 108.593-108.584 - 0.96410-0.96399 - 1.25764-1.25746 - 1.07676-1.07650 - 1719.87-1719.23 
751. 2020.06.03 14:32:08 - 1591194575.156 - 1.11991-1.11985 - 108.593-108.584 - 0.96410-0.96399 - 1.25764-1.25746 - 1.07676-1.07649 - 1719.93-1719.23 
752. 2020.06.03 14:32:08 - 1591194575.531 - 1.11991-1.11985 - 108.593-108.584 - 0.96410-0.96399 - 1.25764-1.25748 - 1.07676-1.07647 - 1719.88-1719.23 
753. 2020.06.03 14:32:08 - 1591194575.641 - 1.11991-1.11985 - 108.593-108.584 - 0.96410-0.96399 - 1.25764-1.25748 - 1.07676-1.07647 - 1719.88-1719.23 
754. 2020.06.03 14:32:08 - 1591194576.344 - 1.11991-1.11985 - 108.593-108.584 - 0.96413-0.96400 - 1.25764-1.25749 - 1.07676-1.07647 - 1719.83-1719.23 
755. 2020.06.03 14:32:08 - 1591194576.641 - 1.11991-1.11985 - 108.593-108.584 - 0.96413-0.96400 - 1.25764-1.25749 - 1.07675-1.07647 - 1719.83-1719.23 
756. 2020.06.03 14:32:08 - 1591194577.750 - 1.11991-1.11985 - 108.593-108.584 - 0.96413-0.96400 - 1.25764-1.25749 - 1.07675-1.07647 - 1719.83-1719.23 
757. 2020.06.03 14:32:08 - 1591194577.937 - 1.11991-1.11985 - 108.593-108.584 - 0.96413-0.96400 - 1.25764-1.25749 - 1.07675-1.07647 - 1719.88-1719.23 
758. 2020.06.03 14:32:08 - 1591194579.125 - 1.11994-1.11988 - 108.591-108.583 - 0.96413-0.96402 - 1.25781-1.25764 - 1.07675-1.07649 - 1719.82-1719.14 
759. 2020.06.03 14:32:08 - 1591194579.344 - 1.11994-1.11988 - 108.591-108.583 - 0.96413-0.96402 - 1.25781-1.25763 - 1.07675-1.07649 - 1719.82-1719.21 
760. 2020.06.03 14:32:08 - 1591194580.734 - 1.11994-1.11988 - 108.591-108.583 - 0.96413-0.96402 - 1.25783-1.25764 - 1.07675-1.07652 - 1719.82-1719.28 
761. 2020.06.03 14:32:08 - 1591194580.156 - 1.11994-1.11988 - 108.591-108.583 - 0.96413-0.96402 - 1.25785-1.25766 - 1.07675-1.07651 - 1719.82-1719.28 
762. 2020.06.03 14:32:08 - 1591194581.562 - 1.11994-1.11987 - 108.591-108.583 - 0.96414-0.96402 - 1.25785-1.25766 - 1.07675-1.07651 - 1719.74-1718.96 
763. 2020.06.03 14:32:08 - 1591194581.672 - 1.11994-1.11987 - 108.591-108.583 - 0.96414-0.96402 - 1.25785-1.25766 - 1.07675-1.07651 - 1719.79-1719.01 
764. 2020.06.03 14:32:08 - 1591194582.328 - 1.11994-1.11987 - 108.591-108.583 - 0.96414-0.96402 - 1.25785-1.25768 - 1.07679-1.07655 - 1719.87-1719.09 
765. 2020.06.03 14:32:08 - 1591194582.516 - 1.11994-1.11987 - 108.591-108.583 - 0.96414-0.96402 - 1.25785-1.25768 - 1.07679-1.07655 - 1719.87-1719.09 
766. 2020.06.03 14:32:08 - 1591194583.781 - 1.11994-1.11987 - 108.591-108.583 - 0.96414-0.96402 - 1.25785-1.25768 - 1.07679-1.07653 - 1719.87-1719.09 
767. 2020.06.03 14:32:08 - 1591194583.344 - 1.11994-1.11987 - 108.591-108.584 - 0.96414-0.96402 - 1.25785-1.25768 - 1.07679-1.07653 - 1719.87-1719.09 
768. 2020.06.03 14:32:08 - 1591194583.547 - 1.11994-1.11987 - 108.591-108.584 - 0.96414-0.96402 - 1.25785-1.25768 - 1.07679-1.07653 - 1719.87-1719.09 
769. 2020.06.03 14:32:08 - 1591194583.625 - 1.11994-1.11987 - 108.591-108.584 - 0.96414-0.96402 - 1.25785-1.25768 - 1.07679-1.07653 - 1719.87-1719.09 
770. 2020.06.03 14:32:08 - 1591194584.719 - 1.11994-1.11987 - 108.591-108.584 - 0.96414-0.96402 - 1.25785-1.25768 - 1.07679-1.07653 - 1719.87-1719.09 
771. 2020.06.03 14:32:08 - 1591194584.766 - 1.11994-1.11987 - 108.591-108.584 - 0.96414-0.96402 - 1.25785-1.25768 - 1.07679-1.07653 - 1719.87-1719.09 
772. 2020.06.03 14:32:08 - 1591194584.47 - 1.11994-1.11987 - 108.591-108.584 - 0.96414-0.96402 - 1.25785-1.25768 - 1.07679-1.07653 - 1719.87-1719.09 
773. 2020.06.03 14:32:08 - 1591194584.203 - 1.11994-1.11987 - 108.591-108.584 - 0.96414-0.96402 - 1.25785-1.25768 - 1.07679-1.07653 - 1719.80-1719.05 
774. 2020.06.03 14:32:08 - 1591194584.234 - 1.11994-1.11987 - 108.591-108.584 - 0.96414-0.96402 - 1.25785-1.25768 - 1.07679-1.07653 - 1719.80-1719.05 
775. 2020.06.03 14:32:08 - 1591194584.328 - 1.11994-1.11987 - 108.591-108.584 - 0.96414-0.96402 - 1.25785-1.25768 - 1.07679-1.07653 - 1719.80-1719.05 
776. 2020.06.03 14:32:08 - 1591194584.422 - 1.11994-1.11987 - 108.591-108.584 - 0.96414-0.96402 - 1.25785-1.25768 - 1.07679-1.07653 - 1719.80-1719.05 
777. 2020.06.03 14:32:08 - 1591194585.141 - 1.11994-1.11988 - 108.591-108.583 - 0.96415-0.96402 - 1.25785-1.25768 - 1.07679-1.07653 - 1719.83-1719.05 
778. 2020.06.03 14:32:08 - 1591194585.500 - 1.11994-1.11988 - 108.591-108.583 - 0.96415-0.96402 - 1.25785-1.25768 - 1.07679-1.07654 - 1719.83-1719.05 
779. 2020.06.03 14:32:08 - 1591194585.578 - 1.11994-1.11988 - 108.591-108.583 - 0.96415-0.96402 - 1.25785-1.25768 - 1.07679-1.07654 - 1719.83-1719.05 
780. 2020.06.03 14:32:08 - 1591194585.609 - 1.11994-1.11988 - 108.591-108.583 - 0.96415-0.96402 - 1.25785-1.25768 - 1.07679-1.07654 - 1719.83-1719.05 
781. 2020.06.03 14:32:08 - 1591194586.719 - 1.11994-1.11988 - 108.591-108.583 - 0.96415-0.96402 - 1.25785-1.25768 - 1.07679-1.07654 - 1719.83-1719.05 
782. 2020.06.03 14:32:08 - 1591194587.609 - 1.11990-1.11984 - 108.592-108.584 - 0.96415-0.96403 - 1.25789-1.25773 - 1.07674-1.07646 - 1719.45-1718.68 
783. 2020.06.03 14:32:08 - 1591194589.234 - 1.11990-1.11984 - 108.592-108.585 - 0.96415-0.96403 - 1.25789-1.25774 - 1.07674-1.07648 - 1719.57-1718.79 
784. 2020.06.03 14:32:08 - 1591194590.531 - 1.11990-1.11985 - 108.597-108.589 - 0.96415-0.96403 - 1.25798-1.25781 - 1.07676-1.07651 - 1719.43-1718.65 
785. 2020.06.03 14:32:08 - 1591194592.203 - 1.11986-1.11980 - 108.598-108.590 - 0.96415-0.96403 - 1.25798-1.25781 - 1.07676-1.07652 - 1719.43-1718.65 
786. 2020.06.03 14:32:08 - 1591194592.594 - 1.11986-1.11980 - 108.597-108.589 - 0.96415-0.96403 - 1.25798-1.25781 - 1.07674-1.07650 - 1719.43-1718.65 
787. 2020.06.03 14:32:08 - 1591194593.844 - 1.11987-1.11980 - 108.600-108.592 - 0.96415-0.96403 - 1.25798-1.25781 - 1.07674-1.07650 - 1719.43-1718.65 
788. 2020.06.03 14:32:08 - 1591194594.391 - 1.11985-1.11979 - 108.601-108.593 - 0.96415-0.96403 - 1.25799-1.25781 - 1.07674-1.07643 - 1719.20-1718.51 
789. 2020.06.03 14:32:08 - 1591194594.422 - 1.11985-1.11979 - 108.601-108.593 - 0.96415-0.96403 - 1.25799-1.25781 - 1.07674-1.07643 - 1719.20-1718.51 
790. 2020.06.03 14:32:08 - 1591194594.531 - 1.11986-1.11979 - 108.601-108.593 - 0.96415-0.96403 - 1.25799-1.25781 - 1.07674-1.07643 - 1719.20-1718.51 
791. 2020.06.03 14:32:08 - 1591194596.156 - 1.11986-1.11980 - 108.602-108.594 - 0.96415-0.96402 - 1.25792-1.25777 - 1.07675-1.07649 - 1719.19-1718.50 
792. 2020.06.03 14:32:08 - 1591194597.531 - 1.11981-1.11975 - 108.607-108.598 - 0.96422-0.96411 - 1.25787-1.25771 - 1.07680-1.07650 - 1719.14-1718.47 
793. 2020.06.03 14:32:08 - 1591194598.687 - 1.11981-1.11975 - 108.607-108.598 - 0.96422-0.96411 - 1.25787-1.25771 - 1.07680-1.07650 - 1719.14-1718.47 
794. 2020.06.03 14:32:08 - 1591194598.937 - 1.11982-1.11975 - 108.607-108.598 - 0.96424-0.96411 - 1.25787-1.25771 - 1.07680-1.07650 - 1719.11-1718.47 
795. 2020.06.03 14:32:08 - 1591194598.953 - 1.11982-1.11975 - 108.607-108.598 - 0.96424-0.96411 - 1.25792-1.25774 - 1.07680-1.07650 - 1719.11-1718.47 
796. 2020.06.03 14:32:08 - 1591194598.16 - 1.11982-1.11976 - 108.607-108.598 - 0.96424-0.96411 - 1.25792-1.25774 - 1.07681-1.07652 - 1719.11-1718.52 
797. 2020.06.03 14:32:08 - 1591194598.47 - 1.11982-1.11976 - 108.605-108.597 - 0.96424-0.96411 - 1.25792-1.25774 - 1.07681-1.07652 - 1719.11-1718.52 
798. 2020.06.03 14:32:08 - 1591194598.203 - 1.11982-1.11976 - 108.605-108.597 - 0.96422-0.96411 - 1.25793-1.25776 - 1.07681-1.07652 - 1719.11-1718.52 
799. 2020.06.03 14:32:08 - 1591194598.328 - 1.11984-1.11979 - 108.605-108.597 - 0.96422-0.96411 - 1.25795-1.25778 - 1.07681-1.07651 - 1719.11-1718.52 
800. 2020.06.03 14:32:08 - 1591194598.391 - 1.11984-1.11979 - 108.605-108.597 - 0.96422-0.96411 - 1.25795-1.25778 - 1.07681-1.07651 - 1719.11-1718.52 
801. 2020.06.03 14:32:08 - 1591194598.516 - 1.11984-1.11978 - 108.605-108.597 - 0.96422-0.96411 - 1.25795-1.25778 - 1.07679-1.07650 - 1719.11-1718.52 
802. 2020.06.03 14:32:08 - 1591194598.516 - 1.11984-1.11978 - 108.605-108.597 - 0.96422-0.96411 - 1.25795-1.25778 - 1.07679-1.07650 - 1719.11-1718.52 
803. 2020.06.03 14:32:08 - 1591194598.672 - 1.11984-1.11978 - 108.605-108.597 - 0.96422-0.96411 - 1.25795-1.25778 - 1.07677-1.07648 - 1719.11-1718.52 
804. 2020.06.03 14:32:08 - 1591194599.141 - 1.11984-1.11978 - 108.605-108.597 - 0.96422-0.96411 - 1.25794-1.25778 - 1.07677-1.07648 - 1719.11-1718.52 
805. 2020.06.03 14:32:08 - 1591194599.266 - 1.11984-1.11978 - 108.605-108.597 - 0.96422-0.96411 - 1.25794-1.25778 - 1.07677-1.07648 - 1719.11-1718.52 
806. 2020.06.03 14:32:08 - 1591194599.328 - 1.11984-1.11978 - 108.605-108.597 - 0.96422-0.96411 - 1.25794-1.25778 - 1.07677-1.07648 - 1719.11-1718.52 
807. 2020.06.03 14:32:08 - 1591194601.734 - 1.11992-1.11985 - 108.603-108.595 - 0.96420-0.96407 - 1.25797-1.25780 - 1.07675-1.07649 - 1719.19-1718.56 
808. 2020.06.03 14:32:08 - 1591194603.344 - 1.11997-1.11991 - 108.605-108.597 - 0.96416-0.96403 - 1.25800-1.25782 - 1.07677-1.07650 - 1719.23-1718.53 
809. 2020.06.03 14:32:08 - 1591194603.609 - 1.11997-1.11991 - 108.605-108.597 - 0.96416-0.96403 - 1.25800-1.25782 - 1.07677-1.07650 - 1719.23-1718.53 
810. 2020.06.03 14:32:08 - 1591194605.47 - 1.11996-1.11990 - 108.605-108.597 - 0.96418-0.96406 - 1.25800-1.25783 - 1.07675-1.07650 - 1719.27-1718.56 
811. 2020.06.03 14:32:08 - 1591194606.328 - 1.11996-1.11990 - 108.605-108.597 - 0.96417-0.96406 - 1.25800-1.25783 - 1.07677-1.07656 - 1719.27-1718.56 
812. 2020.06.03 14:32:08 - 1591194607.375 - 1.11996-1.11990 - 108.605-108.597 - 0.96417-0.96406 - 1.25801-1.25784 - 1.07688-1.07664 - 1719.27-1718.56 
813. 2020.06.03 14:32:08 - 1591194609.344 - 1.11991-1.11985 - 108.607-108.599 - 0.96422-0.96409 - 1.25794-1.25776 - 1.07688-1.07659 - 1719.40-1718.79 
814. 2020.06.03 14:32:08 - 1591194609.625 - 1.11991-1.11985 - 108.607-108.599 - 0.96422-0.96409 - 1.25795-1.25777 - 1.07688-1.07659 - 1719.40-1718.79 
815. 2020.06.03 14:32:08 - 1591194611.250 - 1.11988-1.11982 - 108.607-108.599 - 0.96422-0.96409 - 1.25795-1.25777 - 1.07685-1.07654 - 1719.45-1718.79 
816. 2020.06.03 14:32:08 - 1591194612.453 - 1.11988-1.11982 - 108.607-108.599 - 0.96422-0.96409 - 1.25795-1.25777 - 1.07682-1.07655 - 1719.45-1718.79 
817. 2020.06.03 14:32:08 - 1591194613.31 - 1.11988-1.11982 - 108.607-108.599 - 0.96422-0.96409 - 1.25795-1.25778 - 1.07682-1.07655 - 1719.45-1718.76 
818. 2020.06.03 14:32:08 - 1591194615.297 - 1.11994-1.11988 - 108.607-108.599 - 0.96414-0.96402 - 1.25800-1.25782 - 1.07682-1.07655 - 1719.42-1718.71 
819. 2020.06.03 14:32:08 - 1591194616.203 - 1.11998-1.11993 - 108.606-108.598 - 0.96413-0.96401 - 1.25808-1.25790 - 1.07681-1.07657 - 1719.42-1718.75 
820. 2020.06.03 14:32:08 - 1591194616.312 - 1.11998-1.11993 - 108.606-108.598 - 0.96413-0.96401 - 1.25808-1.25790 - 1.07681-1.07658 - 1719.42-1718.75 
821. 2020.06.03 14:32:08 - 1591194616.437 - 1.11998-1.11993 - 108.606-108.598 - 0.96413-0.96401 - 1.25806-1.25790 - 1.07681-1.07658 - 1719.42-1718.75 
822. 2020.06.03 14:32:08 - 1591194616.656 - 1.11998-1.11993 - 108.606-108.598 - 0.96413-0.96401 - 1.25806-1.25790 - 1.07681-1.07658 - 1719.42-1718.75 
823. 2020.06.03 14:32:08 - 1591194617.219 - 1.12005-1.12000 - 108.606-108.598 - 0.96412-0.96399 - 1.25808-1.25791 - 1.07681-1.07656 - 1719.42-1718.77 
824. 2020.06.03 14:32:08 - 1591194619.750 - 1.12006-1.12000 - 108.607-108.598 - 0.96407-0.96394 - 1.25808-1.25791 - 1.07678-1.07651 - 1719.51-1718.73 
825. 2020.06.03 14:32:08 - 1591194619.781 - 1.12006-1.12000 - 108.607-108.598 - 0.96407-0.96394 - 1.25808-1.25791 - 1.07678-1.07651 - 1719.51-1718.73 
826. 2020.06.03 14:32:08 - 1591194619.828 - 1.12006-1.12000 - 108.607-108.598 - 0.96407-0.96394 - 1.25808-1.25791 - 1.07678-1.07651 - 1719.51-1718.73 
827. 2020.06.03 14:32:08 - 1591194619.859 - 1.12006-1.12000 - 108.607-108.598 - 0.96407-0.96394 - 1.25808-1.25791 - 1.07678-1.07651 - 1719.51-1718.73 
828. 2020.06.03 14:32:08 - 1591194619.266 - 1.12006-1.12001 - 108.607-108.598 - 0.96407-0.96394 - 1.25808-1.25791 - 1.07678-1.07651 - 1719.51-1718.73 
829. 2020.06.03 14:32:08 - 1591194619.406 - 1.12006-1.12001 - 108.607-108.598 - 0.96407-0.96394 - 1.25808-1.25791 - 1.07678-1.07651 - 1719.51-1718.73 
830. 2020.06.03 14:32:08 - 1591194619.672 - 1.12006-1.12001 - 108.607-108.598 - 0.96407-0.96394 - 1.25808-1.25791 - 1.07678-1.07651 - 1719.46-1718.68 
831. 2020.06.03 14:32:08 - 1591194620.719 - 1.12006-1.12001 - 108.607-108.598 - 0.96407-0.96394 - 1.25808-1.25791 - 1.07678-1.07651 - 1719.46-1718.68 
832. 2020.06.03 14:32:08 - 1591194620.734 - 1.12006-1.12001 - 108.607-108.598 - 0.96407-0.96394 - 1.25808-1.25791 - 1.07678-1.07651 - 1719.46-1718.68 
833. 2020.06.03 14:32:08 - 1591194620.750 - 1.12006-1.12001 - 108.607-108.598 - 0.96407-0.96394 - 1.25808-1.25791 - 1.07678-1.07651 - 1719.46-1718.68 
834. 2020.06.03 14:32:08 - 1591194620.875 - 1.12006-1.12001 - 108.607-108.598 - 0.96407-0.96394 - 1.25808-1.25791 - 1.07678-1.07651 - 1719.46-1718.68 
835. 2020.06.03 14:32:08 - 1591194620.141 - 1.12006-1.12001 - 108.607-108.598 - 0.96407-0.96394 - 1.25808-1.25791 - 1.07678-1.07651 - 1719.46-1718.68 
836. 2020.06.03 14:32:08 - 1591194620.328 - 1.12006-1.12001 - 108.607-108.598 - 0.96407-0.96394 - 1.25808-1.25791 - 1.07678-1.07651 - 1719.46-1718.68 
837. 2020.06.03 14:32:08 - 1591194620.422 - 1.12006-1.12001 - 108.607-108.598 - 0.96407-0.96394 - 1.25808-1.25791 - 1.07678-1.07651 - 1719.46-1718.68 
838. 2020.06.03 14:32:08 - 1591194621.734 - 1.12007-1.12001 - 108.607-108.598 - 0.96407-0.96394 - 1.25808-1.25791 - 1.07678-1.07651 - 1719.46-1718.68 
839. 2020.06.03 14:32:08 - 1591194621.844 - 1.12007-1.12001 - 108.607-108.598 - 0.96407-0.96394 - 1.25808-1.25791 - 1.07676-1.07650 - 1719.46-1718.68 
840. 2020.06.03 14:32:08 - 1591194621.281 - 1.12007-1.12000 - 108.607-108.598 - 0.96407-0.96394 - 1.25808-1.25791 - 1.07674-1.07648 - 1719.46-1718.68 
841. 2020.06.03 14:32:08 - 1591194621.641 - 1.12007-1.12000 - 108.607-108.598 - 0.96407-0.96394 - 1.25808-1.25791 - 1.07674-1.07648 - 1719.46-1718.68 
842. 2020.06.03 14:32:08 - 1591194622.703 - 1.12007-1.12000 - 108.607-108.598 - 0.96407-0.96394 - 1.25808-1.25791 - 1.07674-1.07648 - 1719.46-1718.68 
843. 2020.06.03 14:32:08 - 1591194622.16 - 1.12007-1.12000 - 108.607-108.598 - 0.96407-0.96394 - 1.25808-1.25791 - 1.07674-1.07648 - 1719.46-1718.68 
844. 2020.06.03 14:32:08 - 1591194623.266 - 1.12017-1.12011 - 108.603-108.595 - 0.96403-0.96390 - 1.25817-1.25804 - 1.07673-1.07646 - 1719.55-1718.90 
845. 2020.06.03 14:32:08 - 1591194624.734 - 1.12017-1.12011 - 108.603-108.595 - 0.96401-0.96390 - 1.25817-1.25804 - 1.07669-1.07644 - 1719.55-1718.90 
846. 2020.06.03 14:32:08 - 1591194625.906 - 1.12023-1.12014 - 108.603-108.595 - 0.96398-0.96386 - 1.25827-1.25810 - 1.07671-1.07646 - 1719.60-1718.96 
847. 2020.06.03 14:32:08 - 1591194628.297 - 1.12018-1.12011 - 108.603-108.595 - 0.96397-0.96386 - 1.25817-1.25802 - 1.07663-1.07641 - 1719.29-1718.68 
848. 2020.06.03 14:32:08 - 1591194628.500 - 1.12018-1.12011 - 108.603-108.595 - 0.96397-0.96386 - 1.25817-1.25802 - 1.07663-1.07641 - 1719.29-1718.68 
849. 2020.06.03 14:32:08 - 1591194629.125 - 1.12017-1.12011 - 108.603-108.595 - 0.96397-0.96386 - 1.25817-1.25802 - 1.07663-1.07641 - 1719.29-1718.64 
850. 2020.06.03 14:32:08 - 1591194629.578 - 1.12017-1.12011 - 108.603-108.595 - 0.96397-0.96386 - 1.25817-1.25802 - 1.07668-1.07646 - 1719.29-1718.68 
851. 2020.06.03 14:32:08 - 1591194631.797 - 1.12008-1.12001 - 108.609-108.601 - 0.96399-0.96388 - 1.25811-1.25795 - 1.07663-1.07637 - 1719.25-1718.66 
852. 2020.06.03 14:32:08 - 1591194631.422 - 1.12008-1.12002 - 108.609-108.600 - 0.96401-0.96388 - 1.25811-1.25796 - 1.07662-1.07635 - 1719.25-1718.66 
853. 2020.06.03 14:32:08 - 1591194638.422 - 1.12011-1.12006 - 108.610-108.602 - 0.96398-0.96386 - 1.25801-1.25785 - 1.07667-1.07642 - 1718.56-1717.86 
854. 2020.06.03 14:32:08 - 1591194638.484 - 1.12011-1.12006 - 108.610-108.602 - 0.96398-0.96386 - 1.25801-1.25785 - 1.07667-1.07642 - 1718.56-1717.86 *
855. 2020.06.03 14:32:08 - 1591194638.484 - 1.12011-1.12006 - 108.610-108.602 - 0.96398-0.96386 - 1.25801-1.25785 - 1.07667-1.07642 - 1718.56-1717.86 *
856. 2020.06.03 14:32:08 - 1591194638.484 - 1.12011-1.12006 - 108.610-108.602 - 0.96398-0.96386 - 1.25801-1.25785 - 1.07667-1.07642 - 1718.56-1717.86 *
857. 2020.06.03 14:32:08 - 1591194638.484 - 1.12011-1.12006 - 108.610-108.602 - 0.96398-0.96386 - 1.25801-1.25785 - 1.07667-1.07642 - 1718.56-1717.86 *
858. 2020.06.03 14:32:08 - 1591194640.109 - 1.12011-1.12006 - 108.607-108.599 - 0.96397-0.96383 - 1.25802-1.25789 - 1.07670-1.07643 - 1718.62-1717.84 *
859. 2020.06.03 14:32:08 - 1591194643.141 - 1.12014-1.12010 - 108.607-108.598 - 0.96396-0.96383 - 1.25805-1.25788 - 1.07670-1.07645 - 1718.77-1718.05 
860. 2020.06.03 14:32:08 - 1591194644.656 - 1.12012-1.12007 - 108.607-108.599 - 0.96398-0.96386 - 1.25801-1.25788 - 1.07667-1.07642 - 1718.79-1718.17 
861. 2020.06.03 14:32:08 - 1591194646.750 - 1.12022-1.12017 - 108.603-108.595 - 0.96392-0.96380 - 1.25807-1.25792 - 1.07667-1.07642 - 1718.80-1718.20 
862. 2020.06.03 14:32:08 - 1591194649.828 - 1.12023-1.12017 - 108.604-108.596 - 0.96396-0.96383 - 1.25804-1.25788 - 1.07667-1.07642 - 1718.65-1717.93 
863. 2020.06.03 14:32:08 - 1591194650.797 - 1.12021-1.12016 - 108.604-108.595 - 0.96397-0.96383 - 1.25804-1.25788 - 1.07667-1.07642 - 1718.44-1717.77 
864. 2020.06.03 14:32:08 - 1591194654.781 - 1.12038-1.12031 - 108.602-108.593 - 0.96392-0.96379 - 1.25811-1.25798 - 1.07666-1.07643 - 1718.63-1717.87 
865. 2020.06.03 14:32:08 - 1591194654.984 - 1.12038-1.12031 - 108.602-108.593 - 0.96392-0.96379 - 1.25813-1.25799 - 1.07666-1.07643 - 1718.72-1718.00 *
866. 2020.06.03 14:32:08 - 1591194654.78 - 1.12038-1.12031 - 108.602-108.593 - 0.96392-0.96379 - 1.25813-1.25799 - 1.07666-1.07644 - 1718.77-1718.16 *
867. 2020.06.03 14:32:08 - 1591194656.766 - 1.12038-1.12031 - 108.602-108.593 - 0.96392-0.96379 - 1.25814-1.25799 - 1.07666-1.07644 - 1718.88-1718.30 *
868. 2020.06.03 14:32:08 - 1591194656.94 - 1.12038-1.12031 - 108.602-108.593 - 0.96392-0.96379 - 1.25814-1.25799 - 1.07666-1.07644 - 1718.88-1718.24 *
869. 2020.06.03 14:32:08 - 1591194657.344 - 1.12038-1.12031 - 108.602-108.594 - 0.96394-0.96381 - 1.25811-1.25797 - 1.07666-1.07643 - 1718.89-1718.29 *
870. 2020.06.03 14:32:08 - 1591194657.453 - 1.12036-1.12031 - 108.602-108.594 - 0.96394-0.96381 - 1.25811-1.25797 - 1.07666-1.07642 - 1718.89-1718.29 
871. 2020.06.03 14:32:08 - 1591194658.78 - 1.12036-1.12030 - 108.602-108.593 - 0.96395-0.96383 - 1.25811-1.25797 - 1.07666-1.07641 - 1718.79-1718.07 
872. 2020.06.03 14:32:08 - 1591194658.672 - 1.12033-1.12027 - 108.602-108.593 - 0.96395-0.96383 - 1.25811-1.25797 - 1.07666-1.07639 - 1718.74-1718.17 
873. 2020.06.03 14:32:08 - 1591194659.641 - 1.12036-1.12031 - 108.599-108.591 - 0.96394-0.96380 - 1.25812-1.25797 - 1.07662-1.07639 - 1718.94-1718.18 
874. 2020.06.03 14:32:08 - 1591194661.953 - 1.12041-1.12034 - 108.598-108.590 - 0.96395-0.96381 - 1.25814-1.25800 - 1.07653-1.07627 - 1718.91-1718.15 
875. 2020.06.03 14:32:08 - 1591194661.406 - 1.12039-1.12035 - 108.598-108.590 - 0.96393-0.96381 - 1.25816-1.25801 - 1.07653-1.07627 - 1719.02-1718.26 
876. 2020.06.03 14:32:08 - 1591194662.891 - 1.12039-1.12035 - 108.598-108.590 - 0.96393-0.96381 - 1.25816-1.25801 - 1.07653-1.07627 - 1719.02-1718.26 
877. 2020.06.03 14:32:08 - 1591194662.516 - 1.12041-1.12036 - 108.598-108.590 - 0.96391-0.96378 - 1.25816-1.25801 - 1.07653-1.07627 - 1718.97-1718.27 
878. 2020.06.03 14:32:08 - 1591194663.766 - 1.12041-1.12036 - 108.598-108.590 - 0.96391-0.96378 - 1.25816-1.25801 - 1.07653-1.07627 - 1719.00-1718.24 
879. 2020.06.03 14:32:08 - 1591194663.812 - 1.12041-1.12036 - 108.598-108.590 - 0.96391-0.96378 - 1.25816-1.25801 - 1.07653-1.07627 - 1719.00-1718.24 
880. 2020.06.03 14:32:08 - 1591194663.234 - 1.12041-1.12036 - 108.598-108.590 - 0.96392-0.96378 - 1.25816-1.25801 - 1.07653-1.07627 - 1718.80-1718.14 
881. 2020.06.03 14:32:08 - 1591194663.391 - 1.12041-1.12036 - 108.598-108.590 - 0.96392-0.96378 - 1.25816-1.25801 - 1.07653-1.07627 - 1718.80-1718.14 
882. 2020.06.03 14:32:08 - 1591194663.500 - 1.12041-1.12036 - 108.598-108.590 - 0.96392-0.96378 - 1.25816-1.25801 - 1.07653-1.07627 - 1718.80-1718.14 
883. 2020.06.03 14:32:08 - 1591194663.578 - 1.12041-1.12036 - 108.597-108.589 - 0.96392-0.96378 - 1.25816-1.25801 - 1.07653-1.07627 - 1718.80-1718.14 
884. 2020.06.03 14:32:08 - 1591194664.391 - 1.12048-1.12041 - 108.594-108.587 - 0.96389-0.96376 - 1.25819-1.25804 - 1.07651-1.07625 - 1718.71-1718.12 
885. 2020.06.03 14:32:08 - 1591194665.125 - 1.12048-1.12042 - 108.595-108.587 - 0.96388-0.96376 - 1.25819-1.25805 - 1.07651-1.07625 - 1718.72-1718.06 
886. 2020.06.03 14:32:08 - 1591194665.406 - 1.12048-1.12042 - 108.595-108.587 - 0.96388-0.96376 - 1.25820-1.25806 - 1.07651-1.07625 - 1718.72-1718.06 
887. 2020.06.03 14:32:08 - 1591194666.891 - 1.12048-1.12042 - 108.596-108.588 - 0.96388-0.96376 - 1.25820-1.25806 - 1.07651-1.07625 - 1718.72-1718.18 
888. 2020.06.03 14:32:08 - 1591194668.703 - 1.12049-1.12042 - 108.596-108.588 - 0.96388-0.96376 - 1.25824-1.25809 - 1.07653-1.07630 - 1718.72-1718.05 
889. 2020.06.03 14:32:08 - 1591194668.266 - 1.12053-1.12047 - 108.596-108.588 - 0.96386-0.96373 - 1.25824-1.25810 - 1.07653-1.07630 - 1718.72-1718.07 
890. 2020.06.03 14:32:08 - 1591194669.875 - 1.12051-1.12046 - 108.596-108.588 - 0.96386-0.96373 - 1.25826-1.25810 - 1.07657-1.07637 - 1719.00-1718.26 
891. 2020.06.03 14:32:08 - 1591194670.719 - 1.12051-1.12046 - 108.596-108.588 - 0.96386-0.96373 - 1.25827-1.25811 - 1.07657-1.07637 - 1718.99-1718.32 
892. 2020.06.03 14:32:08 - 1591194670.937 - 1.12051-1.12046 - 108.596-108.588 - 0.96386-0.96373 - 1.25827-1.25811 - 1.07657-1.07637 - 1718.99-1718.32 
893. 2020.06.03 14:32:08 - 1591194670.78 - 1.12051-1.12046 - 108.596-108.588 - 0.96386-0.96373 - 1.25827-1.25811 - 1.07657-1.07637 - 1719.06-1718.34 
894. 2020.06.03 14:32:08 - 1591194670.344 - 1.12051-1.12046 - 108.597-108.589 - 0.96386-0.96373 - 1.25827-1.25811 - 1.07657-1.07637 - 1719.06-1718.35 
895. 2020.06.03 14:32:08 - 1591194670.562 - 1.12051-1.12046 - 108.597-108.589 - 0.96386-0.96373 - 1.25827-1.25811 - 1.07657-1.07637 - 1719.06-1718.35 
896. 2020.06.03 14:32:08 - 1591194671.828 - 1.12053-1.12046 - 108.597-108.589 - 0.96386-0.96373 - 1.25827-1.25811 - 1.07655-1.07635 - 1718.96-1718.34 
897. 2020.06.03 14:32:08 - 1591194671.344 - 1.12052-1.12046 - 108.597-108.589 - 0.96386-0.96373 - 1.25825-1.25811 - 1.07655-1.07632 - 1719.01-1718.42 
898. 2020.06.03 14:32:08 - 1591194672.172 - 1.12052-1.12047 - 108.597-108.589 - 0.96386-0.96373 - 1.25825-1.25810 - 1.07655-1.07632 - 1719.01-1718.36 
899. 2020.06.03 14:32:08 - 1591194672.375 - 1.12052-1.12047 - 108.597-108.589 - 0.96386-0.96373 - 1.25825-1.25810 - 1.07655-1.07632 - 1718.96-1718.36 
900. 2020.06.03 14:32:08 - 1591194672.625 - 1.12052-1.12047 - 108.597-108.589 - 0.96386-0.96373 - 1.25825-1.25810 - 1.07655-1.07632 - 1718.96-1718.36 
901. 2020.06.03 14:32:08 - 1591194673.953 - 1.12052-1.12046 - 108.597-108.589 - 0.96386-0.96373 - 1.25825-1.25810 - 1.07655-1.07632 - 1718.96-1718.36 
902. 2020.06.03 14:32:08 - 1591194673.984 - 1.12052-1.12046 - 108.597-108.589 - 0.96386-0.96373 - 1.25825-1.25810 - 1.07655-1.07632 - 1718.96-1718.36 
903. 2020.06.03 14:32:08 - 1591194678.656 - 1.12051-1.12045 - 108.597-108.588 - 0.96387-0.96374 - 1.25819-1.25802 - 1.07656-1.07634 - 1718.83-1718.07 
904. 2020.06.03 14:32:08 - 1591194681.750 - 1.12053-1.12046 - 108.597-108.588 - 0.96387-0.96374 - 1.25821-1.25806 - 1.07656-1.07630 - 1718.62-1717.97 
905. 2020.06.03 14:32:08 - 1591194681.906 - 1.12053-1.12046 - 108.597-108.588 - 0.96387-0.96374 - 1.25821-1.25806 - 1.07656-1.07630 - 1718.62-1717.97 
906. 2020.06.03 14:32:08 - 1591194681.312 - 1.12051-1.12046 - 108.597-108.588 - 0.96387-0.96374 - 1.25821-1.25806 - 1.07656-1.07630 - 1718.62-1717.94 
907. 2020.06.03 14:32:08 - 1591194681.562 - 1.12051-1.12046 - 108.597-108.588 - 0.96387-0.96374 - 1.25821-1.25806 - 1.07656-1.07631 - 1718.62-1717.94 
908. 2020.06.03 14:32:08 - 1591194682.891 - 1.12051-1.12046 - 108.597-108.588 - 0.96387-0.96374 - 1.25821-1.25806 - 1.07656-1.07631 - 1718.62-1717.94 
909. 2020.06.03 14:32:08 - 1591194682.94 - 1.12051-1.12046 - 108.597-108.588 - 0.96387-0.96374 - 1.25821-1.25806 - 1.07656-1.07631 - 1718.62-1717.94 
910. 2020.06.03 14:32:08 - 1591194684.797 - 1.12054-1.12047 - 108.597-108.590 - 0.96387-0.96374 - 1.25821-1.25807 - 1.07657-1.07632 - 1718.45-1717.69 
911. 2020.06.03 14:32:08 - 1591194684.391 - 1.12052-1.12047 - 108.597-108.590 - 0.96387-0.96374 - 1.25821-1.25807 - 1.07657-1.07631 - 1718.39-1717.63 
912. 2020.06.03 14:32:08 - 1591194684.625 - 1.12052-1.12047 - 108.597-108.590 - 0.96387-0.96374 - 1.25821-1.25807 - 1.07657-1.07631 - 1718.46-1717.70 
913. 2020.06.03 14:32:08 - 1591194684.641 - 1.12052-1.12047 - 108.597-108.590 - 0.96387-0.96374 - 1.25821-1.25807 - 1.07657-1.07631 - 1718.46-1717.70 
914. 2020.06.03 14:32:08 - 1591194684.687 - 1.12052-1.12047 - 108.597-108.590 - 0.96387-0.96374 - 1.25821-1.25807 - 1.07657-1.07632 - 1718.46-1717.70 
915. 2020.06.03 14:32:08 - 1591194685.734 - 1.12052-1.12047 - 108.597-108.590 - 0.96387-0.96374 - 1.25821-1.25807 - 1.07657-1.07632 - 1718.46-1717.70 
916. 2020.06.03 14:32:08 - 1591194685.750 - 1.12052-1.12047 - 108.597-108.590 - 0.96387-0.96374 - 1.25821-1.25807 - 1.07657-1.07632 - 1718.46-1717.70 
917. 2020.06.03 14:32:08 - 1591194685.969 - 1.12053-1.12047 - 108.597-108.590 - 0.96387-0.96374 - 1.25821-1.25807 - 1.07657-1.07632 - 1718.32-1717.64 
918. 2020.06.03 14:32:08 - 1591194685.984 - 1.12053-1.12047 - 108.597-108.590 - 0.96387-0.96374 - 1.25821-1.25807 - 1.07657-1.07632 - 1718.32-1717.64 
919. 2020.06.03 14:32:08 - 1591194686.781 - 1.12053-1.12047 - 108.597-108.590 - 0.96387-0.96374 - 1.25821-1.25807 - 1.07657-1.07632 - 1718.39-1717.67 
920. 2020.06.03 14:32:08 - 1591194686.687 - 1.12053-1.12048 - 108.597-108.590 - 0.96386-0.96373 - 1.25821-1.25807 - 1.07657-1.07632 - 1718.39-1717.73 
921. 2020.06.03 14:32:08 - 1591194687.297 - 1.12053-1.12048 - 108.597-108.590 - 0.96386-0.96373 - 1.25821-1.25807 - 1.07657-1.07632 - 1718.38-1717.73 
922. 2020.06.03 14:32:08 - 1591194688.875 - 1.12053-1.12048 - 108.597-108.590 - 0.96386-0.96373 - 1.25821-1.25807 - 1.07657-1.07632 - 1718.38-1717.73 
923. 2020.06.03 14:32:08 - 1591194688.172 - 1.12053-1.12048 - 108.597-108.589 - 0.96386-0.96373 - 1.25821-1.25807 - 1.07657-1.07632 - 1718.47-1717.85 
924. 2020.06.03 14:32:08 - 1591194688.234 - 1.12053-1.12048 - 108.597-108.589 - 0.96386-0.96373 - 1.25821-1.25807 - 1.07657-1.07632 - 1718.47-1717.85 
925. 2020.06.03 14:32:08 - 1591194688.250 - 1.12053-1.12048 - 108.597-108.589 - 0.96386-0.96373 - 1.25821-1.25807 - 1.07657-1.07632 - 1718.47-1717.85 
926. 2020.06.03 14:32:08 - 1591194688.297 - 1.12053-1.12047 - 108.597-108.589 - 0.96386-0.96373 - 1.25821-1.25807 - 1.07657-1.07632 - 1718.47-1717.85 
927. 2020.06.03 14:32:08 - 1591194688.312 - 1.12053-1.12047 - 108.597-108.589 - 0.96386-0.96373 - 1.25821-1.25807 - 1.07657-1.07632 - 1718.47-1717.85 
928. 2020.06.03 14:32:08 - 1591194688.391 - 1.12053-1.12047 - 108.597-108.589 - 0.96386-0.96373 - 1.25821-1.25807 - 1.07657-1.07632 - 1718.47-1717.83 
929. 2020.06.03 14:32:08 - 1591194688.500 - 1.12053-1.12047 - 108.597-108.589 - 0.96386-0.96373 - 1.25821-1.25807 - 1.07657-1.07632 - 1718.47-1717.83 
930. 2020.06.03 14:32:08 - 1591194689.406 - 1.12053-1.12047 - 108.597-108.588 - 0.96386-0.96373 - 1.25821-1.25807 - 1.07657-1.07632 - 1718.47-1717.83 
931. 2020.06.03 14:32:08 - 1591194689.437 - 1.12053-1.12047 - 108.597-108.588 - 0.96386-0.96373 - 1.25821-1.25807 - 1.07657-1.07632 - 1718.47-1717.83 
932. 2020.06.03 14:32:08 - 1591194689.547 - 1.12053-1.12047 - 108.596-108.588 - 0.96386-0.96373 - 1.25821-1.25807 - 1.07657-1.07632 - 1718.47-1717.83 
933. 2020.06.03 14:32:08 - 1591194689.625 - 1.12053-1.12047 - 108.596-108.588 - 0.96386-0.96373 - 1.25821-1.25807 - 1.07657-1.07632 - 1718.47-1717.83 
934. 2020.06.03 14:32:08 - 1591194689.656 - 1.12053-1.12047 - 108.596-108.588 - 0.96386-0.96373 - 1.25821-1.25807 - 1.07657-1.07632 - 1718.47-1717.83 
935. 2020.06.03 14:32:08 - 1591194690.844 - 1.12053-1.12047 - 108.596-108.588 - 0.96386-0.96373 - 1.25821-1.25807 - 1.07657-1.07632 - 1718.47-1717.83 
936. 2020.06.03 14:32:08 - 1591194690.312 - 1.12053-1.12047 - 108.596-108.588 - 0.96386-0.96373 - 1.25821-1.25807 - 1.07658-1.07633 - 1718.35-1717.74 
937. 2020.06.03 14:32:08 - 1591194690.391 - 1.12053-1.12047 - 108.596-108.588 - 0.96386-0.96373 - 1.25821-1.25807 - 1.07658-1.07633 - 1718.35-1717.74 
938. 2020.06.03 14:32:08 - 1591194690.500 - 1.12052-1.12046 - 108.596-108.588 - 0.96386-0.96373 - 1.25821-1.25808 - 1.07656-1.07630 - 1718.35-1717.74 
939. 2020.06.03 14:32:08 - 1591194690.641 - 1.12052-1.12047 - 108.596-108.588 - 0.96386-0.96373 - 1.25821-1.25808 - 1.07656-1.07630 - 1718.35-1717.74 
940. 2020.06.03 14:32:08 - 1591194691.766 - 1.12052-1.12047 - 108.596-108.588 - 0.96386-0.96373 - 1.25821-1.25808 - 1.07656-1.07630 - 1718.35-1717.74 
941. 2020.06.03 14:32:08 - 1591194691.906 - 1.12052-1.12047 - 108.596-108.588 - 0.96386-0.96373 - 1.25821-1.25808 - 1.07656-1.07630 - 1718.35-1717.74 
942. 2020.06.03 14:32:08 - 1591194691.437 - 1.12053-1.12047 - 108.596-108.588 - 0.96386-0.96373 - 1.25821-1.25808 - 1.07656-1.07634 - 1718.30-1717.61 
943. 2020.06.03 14:32:08 - 1591194691.484 - 1.12053-1.12047 - 108.596-108.588 - 0.96386-0.96373 - 1.25821-1.25808 - 1.07656-1.07635 - 1718.30-1717.61 
944. 2020.06.03 14:32:08 - 1591194691.594 - 1.12053-1.12047 - 108.596-108.588 - 0.96386-0.96373 - 1.25821-1.25808 - 1.07656-1.07635 - 1718.30-1717.61 
945. 2020.06.03 14:32:08 - 1591194691.656 - 1.12053-1.12047 - 108.596-108.588 - 0.96386-0.96373 - 1.25821-1.25807 - 1.07656-1.07634 - 1718.30-1717.61 
946. 2020.06.03 14:32:08 - 1591194692.719 - 1.12053-1.12047 - 108.596-108.588 - 0.96386-0.96373 - 1.25821-1.25807 - 1.07656-1.07634 - 1718.30-1717.61 
947. 2020.06.03 14:32:08 - 1591194692.750 - 1.12053-1.12047 - 108.596-108.588 - 0.96386-0.96373 - 1.25821-1.25807 - 1.07656-1.07634 - 1718.30-1717.61 
948. 2020.06.03 14:32:08 - 1591194692.953 - 1.12053-1.12047 - 108.596-108.588 - 0.96386-0.96373 - 1.25821-1.25807 - 1.07656-1.07634 - 1718.30-1717.61 
949. 2020.06.03 14:32:08 - 1591194692.969 - 1.12053-1.12047 - 108.596-108.588 - 0.96386-0.96373 - 1.25821-1.25807 - 1.07656-1.07634 - 1718.30-1717.61 
950. 2020.06.03 14:32:08 - 1591194692.359 - 1.12053-1.12047 - 108.596-108.588 - 0.96386-0.96373 - 1.25821-1.25807 - 1.07656-1.07634 - 1718.30-1717.58 
951. 2020.06.03 14:32:08 - 1591194692.500 - 1.12053-1.12047 - 108.596-108.588 - 0.96386-0.96373 - 1.25821-1.25807 - 1.07656-1.07634 - 1718.30-1717.58 
952. 2020.06.03 14:32:08 - 1591194692.625 - 1.12053-1.12047 - 108.596-108.588 - 0.96386-0.96373 - 1.25821-1.25807 - 1.07656-1.07634 - 1718.30-1717.58 
953. 2020.06.03 14:32:08 - 1591194693.47 - 1.12053-1.12047 - 108.596-108.588 - 0.96386-0.96373 - 1.25821-1.25807 - 1.07656-1.07634 - 1718.30-1717.58 
954. 2020.06.03 14:32:08 - 1591194693.266 - 1.12053-1.12047 - 108.596-108.588 - 0.96386-0.96373 - 1.25821-1.25807 - 1.07656-1.07630 - 1718.30-1717.58 
955. 2020.06.03 14:32:08 - 1591194693.625 - 1.12053-1.12046 - 108.596-108.588 - 0.96386-0.96373 - 1.25821-1.25807 - 1.07656-1.07632 - 1718.30-1717.58 
956. 2020.06.03 14:32:08 - 1591194694.953 - 1.12053-1.12047 - 108.592-108.584 - 0.96386-0.96373 - 1.25821-1.25807 - 1.07656-1.07632 - 1718.30-1717.58 
957. 2020.06.03 14:32:08 - 1591194694.641 - 1.12053-1.12046 - 108.592-108.584 - 0.96386-0.96373 - 1.25821-1.25807 - 1.07656-1.07632 - 1718.37-1717.67 
958. 2020.06.03 14:32:08 - 1591194695.828 - 1.12053-1.12046 - 108.592-108.584 - 0.96386-0.96373 - 1.25821-1.25804 - 1.07656-1.07631 - 1718.37-1717.67 
959. 2020.06.03 14:32:08 - 1591194695.281 - 1.12053-1.12047 - 108.592-108.584 - 0.96386-0.96373 - 1.25821-1.25804 - 1.07656-1.07630 - 1718.37-1717.67 
960. 2020.06.03 14:32:08 - 1591194696.281 - 1.12053-1.12046 - 108.592-108.584 - 0.96386-0.96373 - 1.25821-1.25802 - 1.07657-1.07633 - 1718.37-1717.67 
961. 2020.06.03 14:32:08 - 1591194696.656 - 1.12053-1.12047 - 108.592-108.584 - 0.96386-0.96373 - 1.25817-1.25801 - 1.07657-1.07634 - 1718.31-1717.67 
962. 2020.06.03 14:32:08 - 1591194697.281 - 1.12053-1.12047 - 108.592-108.584 - 0.96386-0.96373 - 1.25817-1.25801 - 1.07657-1.07635 - 1718.31-1717.67 
963. 2020.06.03 14:32:08 - 1591194697.500 - 1.12053-1.12046 - 108.592-108.584 - 0.96386-0.96373 - 1.25817-1.25801 - 1.07657-1.07635 - 1718.31-1717.67 
964. 2020.06.03 14:32:08 - 1591194698.562 - 1.12052-1.12046 - 108.592-108.584 - 0.96386-0.96374 - 1.25817-1.25801 - 1.07657-1.07634 - 1718.26-1717.57 
965. 2020.06.03 14:32:08 - 1591194699.281 - 1.12052-1.12047 - 108.592-108.584 - 0.96387-0.96375 - 1.25822-1.25803 - 1.07658-1.07633 - 1718.26-1717.67 
966. 2020.06.03 14:32:08 - 1591194700.531 - 1.12051-1.12045 - 108.592-108.584 - 0.96388-0.96377 - 1.25822-1.25803 - 1.07656-1.07633 - 1718.36-1717.79 
967. 2020.06.03 14:32:08 - 1591194701.94 - 1.12048-1.12041 - 108.592-108.584 - 0.96388-0.96377 - 1.25817-1.25801 - 1.07656-1.07634 - 1718.31-1717.77 
968. 2020.06.03 14:32:08 - 1591194702.562 - 1.12048-1.12041 - 108.594-108.587 - 0.96389-0.96377 - 1.25811-1.25795 - 1.07656-1.07634 - 1718.26-1717.62 
969. 2020.06.03 14:32:08 - 1591194702.687 - 1.12048-1.12041 - 108.594-108.587 - 0.96389-0.96377 - 1.25811-1.25795 - 1.07656-1.07634 - 1718.26-1717.62 
970. 2020.06.03 14:32:08 - 1591194702.703 - 1.12048-1.12041 - 108.594-108.587 - 0.96389-0.96377 - 1.25811-1.25795 - 1.07656-1.07634 - 1718.26-1717.62 
971. 2020.06.03 14:32:08 - 1591194703.766 - 1.12048-1.12041 - 108.594-108.587 - 0.96389-0.96377 - 1.25811-1.25795 - 1.07656-1.07635 - 1718.26-1717.62 
972. 2020.06.03 14:32:08 - 1591194703.828 - 1.12048-1.12041 - 108.594-108.587 - 0.96389-0.96377 - 1.25811-1.25795 - 1.07656-1.07635 - 1718.26-1717.62 
973. 2020.06.03 14:32:08 - 1591194703.891 - 1.12048-1.12041 - 108.594-108.587 - 0.96389-0.96377 - 1.25811-1.25795 - 1.07656-1.07635 - 1718.26-1717.62 
974. 2020.06.03 14:32:08 - 1591194703.937 - 1.12048-1.12041 - 108.594-108.587 - 0.96389-0.96377 - 1.25811-1.25795 - 1.07656-1.07635 - 1718.26-1717.62 
975. 2020.06.03 14:32:08 - 1591194705.188 - 1.12048-1.12041 - 108.592-108.584 - 0.96389-0.96377 - 1.25811-1.25797 - 1.07658-1.07635 - 1718.28-1717.70 
976. 2020.06.03 14:32:08 - 1591194705.219 - 1.12048-1.12041 - 108.592-108.584 - 0.96389-0.96377 - 1.25811-1.25797 - 1.07658-1.07635 - 1718.28-1717.68 
977. 2020.06.03 14:32:08 - 1591194706.735 - 1.12041-1.12036 - 108.598-108.590 - 0.96395-0.96383 - 1.25808-1.25795 - 1.07659-1.07636 - 1717.53-1716.77 
978. 2020.06.03 14:32:08 - 1591194706.844 - 1.12041-1.12036 - 108.598-108.590 - 0.96395-0.96383 - 1.25808-1.25795 - 1.07659-1.07636 - 1717.53-1716.79 
979. 2020.06.03 14:32:08 - 1591194707.625 - 1.12041-1.12035 - 108.599-108.591 - 0.96395-0.96382 - 1.25812-1.25796 - 1.07659-1.07635 - 1717.18-1716.45 
980. 2020.06.03 14:32:08 - 1591194708.953 - 1.12040-1.12035 - 108.589-108.583 - 0.96396-0.96382 - 1.25808-1.25791 - 1.07658-1.07634 - 1717.22-1716.46 
981. 2020.06.03 14:32:08 - 1591194709.875 - 1.12037-1.12032 - 108.589-108.582 - 0.96396-0.96383 - 1.25807-1.25791 - 1.07658-1.07632 - 1717.21-1716.52 
982. 2020.06.03 14:32:08 - 1591194712.266 - 1.12041-1.12036 - 108.584-108.576 - 0.96396-0.96382 - 1.25807-1.25791 - 1.07657-1.07631 - 1717.39-1716.63 
983. 2020.06.03 14:32:08 - 1591194712.328 - 1.12041-1.12036 - 108.584-108.576 - 0.96396-0.96382 - 1.25807-1.25791 - 1.07657-1.07631 - 1717.39-1716.63 
984. 2020.06.03 14:32:08 - 1591194712.672 - 1.12041-1.12036 - 108.584-108.576 - 0.96396-0.96382 - 1.25807-1.25791 - 1.07657-1.07631 - 1717.34-1716.60 
985. 2020.06.03 14:32:08 - 1591194712.797 - 1.12041-1.12036 - 108.584-108.576 - 0.96396-0.96382 - 1.25807-1.25791 - 1.07657-1.07631 - 1717.34-1716.60 
986. 2020.06.03 14:32:08 - 1591194712.969 - 1.12041-1.12036 - 108.584-108.576 - 0.96396-0.96382 - 1.25807-1.25791 - 1.07657-1.07631 - 1717.34-1716.60 
987. 2020.06.03 14:32:08 - 1591194713.344 - 1.12041-1.12036 - 108.584-108.576 - 0.96396-0.96382 - 1.25807-1.25791 - 1.07657-1.07631 - 1717.33-1716.57 
988. 2020.06.03 14:32:08 - 1591194713.844 - 1.12041-1.12036 - 108.584-108.576 - 0.96396-0.96382 - 1.25807-1.25791 - 1.07657-1.07631 - 1717.23-1716.51 
989. 2020.06.03 14:32:08 - 1591194713.907 - 1.12041-1.12036 - 108.584-108.576 - 0.96396-0.96382 - 1.25807-1.25790 - 1.07657-1.07631 - 1717.23-1716.51 
990. 2020.06.03 14:32:08 - 1591194713.953 - 1.12041-1.12036 - 108.584-108.576 - 0.96396-0.96382 - 1.25807-1.25790 - 1.07657-1.07631 - 1717.23-1716.51 
991. 2020.06.03 14:32:08 - 1591194715.375 - 1.12041-1.12035 - 108.584-108.576 - 0.96396-0.96382 - 1.25807-1.25791 - 1.07657-1.07631 - 1717.24-1716.54 
992. 2020.06.03 14:32:08 - 1591194717.141 - 1.12043-1.12035 - 108.579-108.572 - 0.96395-0.96382 - 1.25807-1.25791 - 1.07659-1.07632 - 1717.46-1716.70 
993. 2020.06.03 14:32:08 - 1591194718.157 - 1.12042-1.12035 - 108.579-108.572 - 0.96395-0.96381 - 1.25807-1.25791 - 1.07659-1.07632 - 1717.50-1716.74 
994. 2020.06.03 14:32:08 - 1591194720.172 - 1.12046-1.12040 - 108.576-108.570 - 0.96391-0.96377 - 1.25810-1.25791 - 1.07655-1.07628 - 1717.72-1716.96 
995. 2020.06.03 14:32:08 - 1591194727.219 - 1.12041-1.12036 - 108.577-108.568 - 0.96398-0.96385 - 1.25797-1.25779 - 1.07654-1.07628 - 1717.51-1716.91 
996. 2020.06.03 14:32:08 - 1591194727.407 - 1.12041-1.12036 - 108.577-108.568 - 0.96398-0.96385 - 1.25797-1.25779 - 1.07654-1.07627 - 1717.53-1716.93 *
997. 2020.06.03 14:32:08 - 1591194727.500 - 1.12041-1.12036 - 108.577-108.568 - 0.96398-0.96385 - 1.25797-1.25779 - 1.07654-1.07627 - 1717.53-1716.93 *
998. 2020.06.03 14:32:08 - 1591194727.563 - 1.12041-1.12036 - 108.577-108.568 - 0.96398-0.96385 - 1.25797-1.25779 - 1.07654-1.07627 - 1717.49-1716.93 *
999. 2020.06.03 14:32:08 - 1591194727.594 - 1.12041-1.12036 - 108.577-108.568 - 0.96398-0.96385 - 1.25797-1.25779 - 1.07654-1.07627 - 1717.49-1716.93 *
1000. 2020.06.03 14:32:08 - 1591194727.657 - 1.12041-1.12036 - 108.584-108.577 - 0.96399-0.96385 - 1.25797-1.25779 - 1.07654-1.07627 - 1717.49-1716.93 *

-> 2020.06.03 14:32:16 - 1591194736.32 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 14:32:16 - 1591194698.562 - 1.12052-1.12046 - 108.592-108.584 - 0.96386-0.96374 - 1.25817-1.25801 - 1.07657-1.07634 - 1718.26-1717.57 
952. 2020.06.03 14:32:16 - 1591194699.281 - 1.12052-1.12047 - 108.592-108.584 - 0.96387-0.96375 - 1.25822-1.25803 - 1.07658-1.07633 - 1718.26-1717.67 
953. 2020.06.03 14:32:16 - 1591194700.531 - 1.12051-1.12045 - 108.592-108.584 - 0.96388-0.96377 - 1.25822-1.25803 - 1.07656-1.07633 - 1718.36-1717.79 
954. 2020.06.03 14:32:16 - 1591194701.94 - 1.12048-1.12041 - 108.592-108.584 - 0.96388-0.96377 - 1.25817-1.25801 - 1.07656-1.07634 - 1718.31-1717.77 
955. 2020.06.03 14:32:16 - 1591194702.562 - 1.12048-1.12041 - 108.594-108.587 - 0.96389-0.96377 - 1.25811-1.25795 - 1.07656-1.07634 - 1718.26-1717.62 
956. 2020.06.03 14:32:16 - 1591194702.687 - 1.12048-1.12041 - 108.594-108.587 - 0.96389-0.96377 - 1.25811-1.25795 - 1.07656-1.07634 - 1718.26-1717.62 
957. 2020.06.03 14:32:16 - 1591194702.703 - 1.12048-1.12041 - 108.594-108.587 - 0.96389-0.96377 - 1.25811-1.25795 - 1.07656-1.07634 - 1718.26-1717.62 
958. 2020.06.03 14:32:16 - 1591194703.766 - 1.12048-1.12041 - 108.594-108.587 - 0.96389-0.96377 - 1.25811-1.25795 - 1.07656-1.07635 - 1718.26-1717.62 
959. 2020.06.03 14:32:16 - 1591194703.828 - 1.12048-1.12041 - 108.594-108.587 - 0.96389-0.96377 - 1.25811-1.25795 - 1.07656-1.07635 - 1718.26-1717.62 
960. 2020.06.03 14:32:16 - 1591194703.891 - 1.12048-1.12041 - 108.594-108.587 - 0.96389-0.96377 - 1.25811-1.25795 - 1.07656-1.07635 - 1718.26-1717.62 
961. 2020.06.03 14:32:16 - 1591194703.937 - 1.12048-1.12041 - 108.594-108.587 - 0.96389-0.96377 - 1.25811-1.25795 - 1.07656-1.07635 - 1718.26-1717.62 
962. 2020.06.03 14:32:16 - 1591194705.188 - 1.12048-1.12041 - 108.592-108.584 - 0.96389-0.96377 - 1.25811-1.25797 - 1.07658-1.07635 - 1718.28-1717.70 
963. 2020.06.03 14:32:16 - 1591194705.219 - 1.12048-1.12041 - 108.592-108.584 - 0.96389-0.96377 - 1.25811-1.25797 - 1.07658-1.07635 - 1718.28-1717.68 
964. 2020.06.03 14:32:16 - 1591194706.735 - 1.12041-1.12036 - 108.598-108.590 - 0.96395-0.96383 - 1.25808-1.25795 - 1.07659-1.07636 - 1717.53-1716.77 
965. 2020.06.03 14:32:16 - 1591194706.844 - 1.12041-1.12036 - 108.598-108.590 - 0.96395-0.96383 - 1.25808-1.25795 - 1.07659-1.07636 - 1717.53-1716.79 
966. 2020.06.03 14:32:16 - 1591194707.625 - 1.12041-1.12035 - 108.599-108.591 - 0.96395-0.96382 - 1.25812-1.25796 - 1.07659-1.07635 - 1717.18-1716.45 
967. 2020.06.03 14:32:16 - 1591194708.953 - 1.12040-1.12035 - 108.589-108.583 - 0.96396-0.96382 - 1.25808-1.25791 - 1.07658-1.07634 - 1717.22-1716.46 
968. 2020.06.03 14:32:16 - 1591194709.875 - 1.12037-1.12032 - 108.589-108.582 - 0.96396-0.96383 - 1.25807-1.25791 - 1.07658-1.07632 - 1717.21-1716.52 
969. 2020.06.03 14:32:16 - 1591194712.266 - 1.12041-1.12036 - 108.584-108.576 - 0.96396-0.96382 - 1.25807-1.25791 - 1.07657-1.07631 - 1717.39-1716.63 
970. 2020.06.03 14:32:16 - 1591194712.328 - 1.12041-1.12036 - 108.584-108.576 - 0.96396-0.96382 - 1.25807-1.25791 - 1.07657-1.07631 - 1717.39-1716.63 
971. 2020.06.03 14:32:16 - 1591194712.672 - 1.12041-1.12036 - 108.584-108.576 - 0.96396-0.96382 - 1.25807-1.25791 - 1.07657-1.07631 - 1717.34-1716.60 
972. 2020.06.03 14:32:16 - 1591194712.797 - 1.12041-1.12036 - 108.584-108.576 - 0.96396-0.96382 - 1.25807-1.25791 - 1.07657-1.07631 - 1717.34-1716.60 
973. 2020.06.03 14:32:16 - 1591194712.969 - 1.12041-1.12036 - 108.584-108.576 - 0.96396-0.96382 - 1.25807-1.25791 - 1.07657-1.07631 - 1717.34-1716.60 
974. 2020.06.03 14:32:16 - 1591194713.344 - 1.12041-1.12036 - 108.584-108.576 - 0.96396-0.96382 - 1.25807-1.25791 - 1.07657-1.07631 - 1717.33-1716.57 
975. 2020.06.03 14:32:16 - 1591194713.844 - 1.12041-1.12036 - 108.584-108.576 - 0.96396-0.96382 - 1.25807-1.25791 - 1.07657-1.07631 - 1717.23-1716.51 
976. 2020.06.03 14:32:16 - 1591194713.907 - 1.12041-1.12036 - 108.584-108.576 - 0.96396-0.96382 - 1.25807-1.25790 - 1.07657-1.07631 - 1717.23-1716.51 
977. 2020.06.03 14:32:16 - 1591194713.953 - 1.12041-1.12036 - 108.584-108.576 - 0.96396-0.96382 - 1.25807-1.25790 - 1.07657-1.07631 - 1717.23-1716.51 
978. 2020.06.03 14:32:16 - 1591194715.375 - 1.12041-1.12035 - 108.584-108.576 - 0.96396-0.96382 - 1.25807-1.25791 - 1.07657-1.07631 - 1717.24-1716.54 
979. 2020.06.03 14:32:16 - 1591194717.141 - 1.12043-1.12035 - 108.579-108.572 - 0.96395-0.96382 - 1.25807-1.25791 - 1.07659-1.07632 - 1717.46-1716.70 
980. 2020.06.03 14:32:16 - 1591194718.157 - 1.12042-1.12035 - 108.579-108.572 - 0.96395-0.96381 - 1.25807-1.25791 - 1.07659-1.07632 - 1717.50-1716.74 
981. 2020.06.03 14:32:16 - 1591194720.172 - 1.12046-1.12040 - 108.576-108.570 - 0.96391-0.96377 - 1.25810-1.25791 - 1.07655-1.07628 - 1717.72-1716.96 
982. 2020.06.03 14:32:16 - 1591194727.219 - 1.12041-1.12036 - 108.577-108.568 - 0.96398-0.96385 - 1.25797-1.25779 - 1.07654-1.07628 - 1717.51-1716.91 
983. 2020.06.03 14:32:16 - 1591194727.407 - 1.12041-1.12036 - 108.577-108.568 - 0.96398-0.96385 - 1.25797-1.25779 - 1.07654-1.07627 - 1717.53-1716.93 *
984. 2020.06.03 14:32:16 - 1591194727.500 - 1.12041-1.12036 - 108.577-108.568 - 0.96398-0.96385 - 1.25797-1.25779 - 1.07654-1.07627 - 1717.53-1716.93 *
985. 2020.06.03 14:32:16 - 1591194727.563 - 1.12041-1.12036 - 108.577-108.568 - 0.96398-0.96385 - 1.25797-1.25779 - 1.07654-1.07627 - 1717.49-1716.93 *
986. 2020.06.03 14:32:16 - 1591194727.594 - 1.12041-1.12036 - 108.577-108.568 - 0.96398-0.96385 - 1.25797-1.25779 - 1.07654-1.07627 - 1717.49-1716.93 *
987. 2020.06.03 14:32:16 - 1591194727.657 - 1.12041-1.12036 - 108.584-108.577 - 0.96399-0.96385 - 1.25797-1.25779 - 1.07654-1.07627 - 1717.49-1716.93 *
988. 2020.06.03 14:32:16 - 1591194729.813 - 1.12031-1.12026 - 108.591-108.583 - 0.96406-0.96392 - 1.25781-1.25765 - 1.07654-1.07627 - 1716.96-1716.55 
989. 2020.06.03 14:32:16 - 1591194729.891 - 1.12033-1.12026 - 108.591-108.583 - 0.96406-0.96392 - 1.25781-1.25765 - 1.07654-1.07627 - 1716.96-1716.55 
990. 2020.06.03 14:32:16 - 1591194729.954 - 1.12033-1.12026 - 108.591-108.583 - 0.96406-0.96392 - 1.25780-1.25765 - 1.07654-1.07627 - 1716.96-1716.57 
991. 2020.06.03 14:32:16 - 1591194730.125 - 1.12033-1.12026 - 108.591-108.583 - 0.96406-0.96392 - 1.25780-1.25765 - 1.07654-1.07627 - 1716.96-1716.57 
992. 2020.06.03 14:32:16 - 1591194730.219 - 1.12033-1.12026 - 108.591-108.583 - 0.96406-0.96392 - 1.25780-1.25765 - 1.07654-1.07627 - 1716.96-1716.57 
993. 2020.06.03 14:32:16 - 1591194731.797 - 1.12032-1.12025 - 108.591-108.583 - 0.96406-0.96393 - 1.25778-1.25764 - 1.07654-1.07627 - 1717.34-1716.74 
994. 2020.06.03 14:32:16 - 1591194733.438 - 1.12032-1.12025 - 108.591-108.583 - 0.96406-0.96393 - 1.25779-1.25765 - 1.07653-1.07627 - 1717.12-1716.71 
995. 2020.06.03 14:32:16 - 1591194735.110 - 1.12037-1.12030 - 108.586-108.578 - 0.96404-0.96391 - 1.25780-1.25766 - 1.07653-1.07627 - 1717.44-1717.17 
996. 2020.06.03 14:32:16 - 1591194735.344 - 1.12037-1.12030 - 108.586-108.578 - 0.96404-0.96391 - 1.25780-1.25766 - 1.07653-1.07627 - 1717.39-1717.01 *
997. 2020.06.03 14:32:16 - 1591194735.407 - 1.12037-1.12030 - 108.586-108.578 - 0.96404-0.96391 - 1.25780-1.25766 - 1.07653-1.07627 - 1717.35-1717.07 *
998. 2020.06.03 14:32:16 - 1591194735.547 - 1.12037-1.12030 - 108.586-108.578 - 0.96404-0.96391 - 1.25780-1.25766 - 1.07653-1.07627 - 1717.35-1717.07 *
999. 2020.06.03 14:32:16 - 1591194735.688 - 1.12037-1.12030 - 108.586-108.578 - 0.96404-0.96391 - 1.25780-1.25766 - 1.07655-1.07629 - 1717.25-1717.04 *
1000. 2020.06.03 14:32:16 - 1591194736.32 - 1.12037-1.12030 - 108.590-108.583 - 0.96405-0.96391 - 1.25780-1.25766 - 1.07654-1.07627 - 1717.20-1716.99 *

-> 2020.06.03 14:32:29 - 1591194749.829 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 14:32:30 - 1591194712.266 - 1.12041-1.12036 - 108.584-108.576 - 0.96396-0.96382 - 1.25807-1.25791 - 1.07657-1.07631 - 1717.39-1716.63 
952. 2020.06.03 14:32:30 - 1591194712.328 - 1.12041-1.12036 - 108.584-108.576 - 0.96396-0.96382 - 1.25807-1.25791 - 1.07657-1.07631 - 1717.39-1716.63 
953. 2020.06.03 14:32:30 - 1591194712.672 - 1.12041-1.12036 - 108.584-108.576 - 0.96396-0.96382 - 1.25807-1.25791 - 1.07657-1.07631 - 1717.34-1716.60 
954. 2020.06.03 14:32:30 - 1591194712.797 - 1.12041-1.12036 - 108.584-108.576 - 0.96396-0.96382 - 1.25807-1.25791 - 1.07657-1.07631 - 1717.34-1716.60 
955. 2020.06.03 14:32:30 - 1591194712.969 - 1.12041-1.12036 - 108.584-108.576 - 0.96396-0.96382 - 1.25807-1.25791 - 1.07657-1.07631 - 1717.34-1716.60 
956. 2020.06.03 14:32:30 - 1591194713.344 - 1.12041-1.12036 - 108.584-108.576 - 0.96396-0.96382 - 1.25807-1.25791 - 1.07657-1.07631 - 1717.33-1716.57 
957. 2020.06.03 14:32:30 - 1591194713.844 - 1.12041-1.12036 - 108.584-108.576 - 0.96396-0.96382 - 1.25807-1.25791 - 1.07657-1.07631 - 1717.23-1716.51 
958. 2020.06.03 14:32:30 - 1591194713.907 - 1.12041-1.12036 - 108.584-108.576 - 0.96396-0.96382 - 1.25807-1.25790 - 1.07657-1.07631 - 1717.23-1716.51 
959. 2020.06.03 14:32:30 - 1591194713.953 - 1.12041-1.12036 - 108.584-108.576 - 0.96396-0.96382 - 1.25807-1.25790 - 1.07657-1.07631 - 1717.23-1716.51 
960. 2020.06.03 14:32:30 - 1591194715.375 - 1.12041-1.12035 - 108.584-108.576 - 0.96396-0.96382 - 1.25807-1.25791 - 1.07657-1.07631 - 1717.24-1716.54 
961. 2020.06.03 14:32:30 - 1591194717.141 - 1.12043-1.12035 - 108.579-108.572 - 0.96395-0.96382 - 1.25807-1.25791 - 1.07659-1.07632 - 1717.46-1716.70 
962. 2020.06.03 14:32:30 - 1591194718.157 - 1.12042-1.12035 - 108.579-108.572 - 0.96395-0.96381 - 1.25807-1.25791 - 1.07659-1.07632 - 1717.50-1716.74 
963. 2020.06.03 14:32:30 - 1591194720.172 - 1.12046-1.12040 - 108.576-108.570 - 0.96391-0.96377 - 1.25810-1.25791 - 1.07655-1.07628 - 1717.72-1716.96 
964. 2020.06.03 14:32:30 - 1591194727.219 - 1.12041-1.12036 - 108.577-108.568 - 0.96398-0.96385 - 1.25797-1.25779 - 1.07654-1.07628 - 1717.51-1716.91 
965. 2020.06.03 14:32:30 - 1591194727.407 - 1.12041-1.12036 - 108.577-108.568 - 0.96398-0.96385 - 1.25797-1.25779 - 1.07654-1.07627 - 1717.53-1716.93 *
966. 2020.06.03 14:32:30 - 1591194727.500 - 1.12041-1.12036 - 108.577-108.568 - 0.96398-0.96385 - 1.25797-1.25779 - 1.07654-1.07627 - 1717.53-1716.93 *
967. 2020.06.03 14:32:30 - 1591194727.563 - 1.12041-1.12036 - 108.577-108.568 - 0.96398-0.96385 - 1.25797-1.25779 - 1.07654-1.07627 - 1717.49-1716.93 *
968. 2020.06.03 14:32:30 - 1591194727.594 - 1.12041-1.12036 - 108.577-108.568 - 0.96398-0.96385 - 1.25797-1.25779 - 1.07654-1.07627 - 1717.49-1716.93 *
969. 2020.06.03 14:32:30 - 1591194727.657 - 1.12041-1.12036 - 108.584-108.577 - 0.96399-0.96385 - 1.25797-1.25779 - 1.07654-1.07627 - 1717.49-1716.93 *
970. 2020.06.03 14:32:30 - 1591194729.813 - 1.12031-1.12026 - 108.591-108.583 - 0.96406-0.96392 - 1.25781-1.25765 - 1.07654-1.07627 - 1716.96-1716.55 
971. 2020.06.03 14:32:30 - 1591194729.891 - 1.12033-1.12026 - 108.591-108.583 - 0.96406-0.96392 - 1.25781-1.25765 - 1.07654-1.07627 - 1716.96-1716.55 
972. 2020.06.03 14:32:30 - 1591194729.954 - 1.12033-1.12026 - 108.591-108.583 - 0.96406-0.96392 - 1.25780-1.25765 - 1.07654-1.07627 - 1716.96-1716.57 
973. 2020.06.03 14:32:30 - 1591194730.125 - 1.12033-1.12026 - 108.591-108.583 - 0.96406-0.96392 - 1.25780-1.25765 - 1.07654-1.07627 - 1716.96-1716.57 
974. 2020.06.03 14:32:30 - 1591194730.219 - 1.12033-1.12026 - 108.591-108.583 - 0.96406-0.96392 - 1.25780-1.25765 - 1.07654-1.07627 - 1716.96-1716.57 
975. 2020.06.03 14:32:30 - 1591194731.797 - 1.12032-1.12025 - 108.591-108.583 - 0.96406-0.96393 - 1.25778-1.25764 - 1.07654-1.07627 - 1717.34-1716.74 
976. 2020.06.03 14:32:30 - 1591194733.438 - 1.12032-1.12025 - 108.591-108.583 - 0.96406-0.96393 - 1.25779-1.25765 - 1.07653-1.07627 - 1717.12-1716.71 
977. 2020.06.03 14:32:30 - 1591194735.110 - 1.12037-1.12030 - 108.586-108.578 - 0.96404-0.96391 - 1.25780-1.25766 - 1.07653-1.07627 - 1717.44-1717.17 
978. 2020.06.03 14:32:30 - 1591194735.344 - 1.12037-1.12030 - 108.586-108.578 - 0.96404-0.96391 - 1.25780-1.25766 - 1.07653-1.07627 - 1717.39-1717.01 *
979. 2020.06.03 14:32:30 - 1591194735.407 - 1.12037-1.12030 - 108.586-108.578 - 0.96404-0.96391 - 1.25780-1.25766 - 1.07653-1.07627 - 1717.35-1717.07 *
980. 2020.06.03 14:32:30 - 1591194735.547 - 1.12037-1.12030 - 108.586-108.578 - 0.96404-0.96391 - 1.25780-1.25766 - 1.07653-1.07627 - 1717.35-1717.07 *
981. 2020.06.03 14:32:30 - 1591194735.688 - 1.12037-1.12030 - 108.586-108.578 - 0.96404-0.96391 - 1.25780-1.25766 - 1.07655-1.07629 - 1717.25-1717.04 *
982. 2020.06.03 14:32:30 - 1591194736.32 - 1.12037-1.12030 - 108.590-108.583 - 0.96405-0.96391 - 1.25780-1.25766 - 1.07654-1.07627 - 1717.20-1716.99 *
983. 2020.06.03 14:32:30 - 1591194736.829 - 1.12037-1.12030 - 108.590-108.583 - 0.96404-0.96391 - 1.25778-1.25764 - 1.07654-1.07626 - 1717.42-1717.04 
984. 2020.06.03 14:32:30 - 1591194738.313 - 1.12037-1.12029 - 108.594-108.586 - 0.96404-0.96391 - 1.25786-1.25770 - 1.07654-1.07627 - 1717.04-1716.70 
985. 2020.06.03 14:32:30 - 1591194738.485 - 1.12037-1.12029 - 108.594-108.586 - 0.96404-0.96391 - 1.25786-1.25770 - 1.07654-1.07627 - 1717.04-1716.70 
986. 2020.06.03 14:32:30 - 1591194739.125 - 1.12038-1.12030 - 108.594-108.587 - 0.96404-0.96391 - 1.25786-1.25770 - 1.07652-1.07625 - 1717.16-1716.66 
987. 2020.06.03 14:32:30 - 1591194739.610 - 1.12038-1.12030 - 108.594-108.587 - 0.96404-0.96391 - 1.25786-1.25770 - 1.07652-1.07625 - 1717.23-1716.75 
988. 2020.06.03 14:32:30 - 1591194740.266 - 1.12036-1.12029 - 108.594-108.587 - 0.96404-0.96391 - 1.25784-1.25766 - 1.07652-1.07627 - 1717.27-1716.82 
989. 2020.06.03 14:32:30 - 1591194740.891 - 1.12036-1.12029 - 108.594-108.587 - 0.96404-0.96391 - 1.25783-1.25764 - 1.07650-1.07623 - 1717.27-1716.88 
990. 2020.06.03 14:32:30 - 1591194743.235 - 1.12033-1.12027 - 108.597-108.588 - 0.96405-0.96392 - 1.25785-1.25766 - 1.07649-1.07623 - 1717.31-1716.73 
991. 2020.06.03 14:32:30 - 1591194744.235 - 1.12033-1.12027 - 108.597-108.588 - 0.96405-0.96392 - 1.25785-1.25768 - 1.07649-1.07623 - 1717.10-1716.58 
992. 2020.06.03 14:32:30 - 1591194745.266 - 1.12033-1.12027 - 108.597-108.589 - 0.96405-0.96392 - 1.25785-1.25768 - 1.07649-1.07623 - 1717.15-1716.62 
993. 2020.06.03 14:32:30 - 1591194745.532 - 1.12033-1.12027 - 108.597-108.589 - 0.96405-0.96392 - 1.25785-1.25768 - 1.07649-1.07623 - 1717.10-1716.58 
994. 2020.06.03 14:32:30 - 1591194746.547 - 1.12033-1.12027 - 108.597-108.590 - 0.96405-0.96392 - 1.25785-1.25768 - 1.07649-1.07623 - 1717.24-1716.63 
995. 2020.06.03 14:32:30 - 1591194749.297 - 1.12025-1.12019 - 108.597-108.588 - 0.96407-0.96395 - 1.25785-1.25768 - 1.07650-1.07624 - 1717.29-1716.75 
996. 2020.06.03 14:32:30 - 1591194749.485 - 1.12025-1.12019 - 108.597-108.588 - 0.96407-0.96395 - 1.25785-1.25768 - 1.07650-1.07624 - 1717.29-1716.75 *
997. 2020.06.03 14:32:30 - 1591194749.579 - 1.12025-1.12019 - 108.597-108.588 - 0.96407-0.96395 - 1.25785-1.25768 - 1.07650-1.07624 - 1717.23-1716.74 *
998. 2020.06.03 14:32:30 - 1591194749.672 - 1.12025-1.12019 - 108.597-108.588 - 0.96407-0.96395 - 1.25785-1.25768 - 1.07650-1.07624 - 1717.23-1716.74 *
999. 2020.06.03 14:32:30 - 1591194749.782 - 1.12025-1.12019 - 108.597-108.588 - 0.96407-0.96395 - 1.25785-1.25768 - 1.07650-1.07624 - 1717.28-1716.72 *
1000. 2020.06.03 14:32:30 - 1591194749.829 - 1.12025-1.12019 - 108.597-108.588 - 0.96407-0.96395 - 1.25785-1.25768 - 1.07650-1.07624 - 1717.28-1716.73 *