-> 2020.06.03 14:23:16 - 1591194196.906 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 14:23:16 - 1591193481.187 - 1.11965-1.11960 - 108.509-108.501 - 0.96422-0.96411 - 1.25696-1.25678 - 1.07691-1.07663 - 1725.01-1724.23 
502. 2020.06.03 14:23:16 - 1591193482.875 - 1.11965-1.11960 - 108.509-108.501 - 0.96422-0.96411 - 1.25696-1.25678 - 1.07691-1.07663 - 1725.03-1724.25 
503. 2020.06.03 14:23:16 - 1591193485.906 - 1.11961-1.11957 - 108.515-108.507 - 0.96423-0.96412 - 1.25696-1.25678 - 1.07697-1.07668 - 1725.01-1724.25 
504. 2020.06.03 14:23:16 - 1591193486.453 - 1.11961-1.11957 - 108.516-108.508 - 0.96423-0.96412 - 1.25696-1.25678 - 1.07697-1.07668 - 1725.01-1724.25 
505. 2020.06.03 14:23:16 - 1591193487.469 - 1.11961-1.11956 - 108.516-108.508 - 0.96423-0.96412 - 1.25696-1.25678 - 1.07697-1.07667 - 1725.01-1724.25 
506. 2020.06.03 14:23:16 - 1591193487.516 - 1.11961-1.11956 - 108.516-108.508 - 0.96423-0.96412 - 1.25696-1.25678 - 1.07697-1.07667 - 1725.01-1724.25 
507. 2020.06.03 14:23:16 - 1591193488.16 - 1.11962-1.11955 - 108.516-108.508 - 0.96423-0.96412 - 1.25696-1.25683 - 1.07695-1.07666 - 1725.01-1724.25 
508. 2020.06.03 14:23:16 - 1591193490.563 - 1.11962-1.11956 - 108.519-108.511 - 0.96423-0.96412 - 1.25696-1.25683 - 1.07697-1.07670 - 1725.03-1724.27 
509. 2020.06.03 14:23:16 - 1591193492.359 - 1.11967-1.11960 - 108.519-108.512 - 0.96423-0.96412 - 1.25696-1.25683 - 1.07699-1.07669 - 1725.82-1725.06 
510. 2020.06.03 14:23:16 - 1591193495.328 - 1.11968-1.11963 - 108.521-108.513 - 0.96423-0.96412 - 1.25696-1.25684 - 1.07699-1.07670 - 1725.80-1725.04 
511. 2020.06.03 14:23:16 - 1591193496.750 - 1.11968-1.11962 - 108.522-108.513 - 0.96423-0.96412 - 1.25696-1.25684 - 1.07699-1.07670 - 1725.77-1725.01 
512. 2020.06.03 14:23:16 - 1591193498.437 - 1.11968-1.11963 - 108.521-108.513 - 0.96423-0.96412 - 1.25696-1.25684 - 1.07699-1.07670 - 1725.81-1725.05 
513. 2020.06.03 14:23:16 - 1591193501.718 - 1.11972-1.11966 - 108.528-108.522 - 0.96423-0.96412 - 1.25696-1.25684 - 1.07699-1.07672 - 1725.26-1724.50 
514. 2020.06.03 14:23:16 - 1591193501.984 - 1.11971-1.11966 - 108.528-108.522 - 0.96423-0.96412 - 1.25696-1.25684 - 1.07699-1.07672 - 1725.26-1724.50 
515. 2020.06.03 14:23:16 - 1591193501.31 - 1.11971-1.11966 - 108.528-108.522 - 0.96423-0.96412 - 1.25696-1.25684 - 1.07699-1.07672 - 1725.26-1724.50 
516. 2020.06.03 14:23:16 - 1591193501.78 - 1.11971-1.11966 - 108.528-108.522 - 0.96423-0.96412 - 1.25696-1.25684 - 1.07699-1.07672 - 1725.26-1724.50 
517. 2020.06.03 14:23:16 - 1591193501.359 - 1.11972-1.11966 - 108.528-108.522 - 0.96423-0.96412 - 1.25696-1.25684 - 1.07699-1.07672 - 1725.26-1724.50 
518. 2020.06.03 14:23:16 - 1591193510.172 - 1.11972-1.11966 - 108.529-108.521 - 0.96423-0.96413 - 1.25696-1.25682 - 1.07699-1.07672 - 1725.21-1724.45 
519. 2020.06.03 14:23:16 - 1591193511.125 - 1.11972-1.11966 - 108.528-108.521 - 0.96423-0.96412 - 1.25696-1.25683 - 1.07699-1.07671 - 1725.37-1724.61 
520. 2020.06.03 14:23:16 - 1591193511.656 - 1.11972-1.11966 - 108.528-108.521 - 0.96423-0.96412 - 1.25696-1.25683 - 1.07699-1.07671 - 1725.37-1724.61 
521. 2020.06.03 14:23:16 - 1591193511.735 - 1.11972-1.11966 - 108.528-108.521 - 0.96423-0.96412 - 1.25696-1.25683 - 1.07699-1.07671 - 1725.37-1724.61 
522. 2020.06.03 14:23:16 - 1591193514.297 - 1.11972-1.11967 - 108.529-108.521 - 0.96425-0.96413 - 1.25696-1.25682 - 1.07699-1.07671 - 1725.51-1724.75 
523. 2020.06.03 14:23:16 - 1591193515.500 - 1.11975-1.11969 - 108.531-108.523 - 0.96425-0.96413 - 1.25696-1.25682 - 1.07699-1.07672 - 1725.48-1724.72 
524. 2020.06.03 14:23:16 - 1591193518.203 - 1.11977-1.11971 - 108.528-108.520 - 0.96425-0.96413 - 1.25696-1.25679 - 1.07709-1.07681 - 1725.34-1724.58 
525. 2020.06.03 14:23:16 - 1591193520.31 - 1.11977-1.11970 - 108.529-108.520 - 0.96425-0.96413 - 1.25696-1.25682 - 1.07713-1.07685 - 1725.34-1724.58 
526. 2020.06.03 14:23:16 - 1591193520.781 - 1.11977-1.11970 - 108.528-108.520 - 0.96425-0.96413 - 1.25696-1.25679 - 1.07713-1.07685 - 1725.36-1724.60 
527. 2020.06.03 14:23:16 - 1591193531.203 - 1.11975-1.11969 - 108.531-108.523 - 0.96425-0.96413 - 1.25695-1.25680 - 1.07715-1.07685 - 1725.40-1724.64 
528. 2020.06.03 14:23:16 - 1591193531.328 - 1.11975-1.11969 - 108.531-108.523 - 0.96425-0.96413 - 1.25695-1.25680 - 1.07715-1.07685 - 1725.40-1724.64 
529. 2020.06.03 14:23:16 - 1591193531.406 - 1.11975-1.11969 - 108.530-108.523 - 0.96425-0.96413 - 1.25695-1.25680 - 1.07715-1.07685 - 1725.40-1724.64 
530. 2020.06.03 14:23:16 - 1591193532.78 - 1.11976-1.11969 - 108.530-108.523 - 0.96425-0.96413 - 1.25695-1.25680 - 1.07715-1.07685 - 1725.39-1724.63 
531. 2020.06.03 14:23:16 - 1591193536.250 - 1.11977-1.11970 - 108.533-108.525 - 0.96425-0.96413 - 1.25696-1.25685 - 1.07715-1.07685 - 1725.39-1724.63 
532. 2020.06.03 14:23:16 - 1591193542.907 - 1.11977-1.11971 - 108.539-108.530 - 0.96425-0.96413 - 1.25696-1.25685 - 1.07715-1.07685 - 1725.00-1724.24 
533. 2020.06.03 14:23:16 - 1591193542.985 - 1.11977-1.11971 - 108.539-108.530 - 0.96425-0.96413 - 1.25696-1.25685 - 1.07715-1.07685 - 1725.00-1724.24 
534. 2020.06.03 14:23:16 - 1591193543.47 - 1.11977-1.11971 - 108.539-108.530 - 0.96425-0.96413 - 1.25696-1.25685 - 1.07715-1.07685 - 1725.04-1724.28 
535. 2020.06.03 14:23:16 - 1591193543.156 - 1.11978-1.11971 - 108.538-108.530 - 0.96425-0.96413 - 1.25696-1.25685 - 1.07715-1.07685 - 1725.04-1724.28 
536. 2020.06.03 14:23:16 - 1591193545.906 - 1.11977-1.11971 - 108.540-108.532 - 0.96425-0.96413 - 1.25696-1.25685 - 1.07715-1.07685 - 1725.04-1724.28 
537. 2020.06.03 14:23:16 - 1591193549.797 - 1.11978-1.11971 - 108.540-108.532 - 0.96425-0.96413 - 1.25696-1.25685 - 1.07715-1.07685 - 1725.14-1724.38 
538. 2020.06.03 14:23:16 - 1591193553.156 - 1.11977-1.11971 - 108.547-108.539 - 0.96425-0.96413 - 1.25696-1.25679 - 1.07715-1.07685 - 1725.27-1724.51 
539. 2020.06.03 14:23:16 - 1591193555.0 - 1.11965-1.11959 - 108.546-108.538 - 0.96420-0.96412 - 1.25696-1.25682 - 1.07715-1.07685 - 1725.46-1724.70 
540. 2020.06.03 14:23:16 - 1591193555.109 - 1.11965-1.11959 - 108.546-108.538 - 0.96422-0.96412 - 1.25696-1.25682 - 1.07715-1.07685 - 1725.46-1724.70 
541. 2020.06.03 14:23:16 - 1591193556.984 - 1.11963-1.11958 - 108.546-108.538 - 0.96422-0.96413 - 1.25696-1.25681 - 1.07717-1.07687 - 1725.46-1724.70 
542. 2020.06.03 14:23:16 - 1591193558.297 - 1.11964-1.11958 - 108.546-108.538 - 0.96424-0.96414 - 1.25704-1.25687 - 1.07728-1.07698 - 1725.49-1724.73 
543. 2020.06.03 14:23:16 - 1591193559.625 - 1.11964-1.11958 - 108.546-108.538 - 0.96424-0.96414 - 1.25704-1.25687 - 1.07728-1.07698 - 1725.46-1724.70 
544. 2020.06.03 14:23:16 - 1591193559.734 - 1.11964-1.11958 - 108.546-108.538 - 0.96424-0.96414 - 1.25704-1.25687 - 1.07728-1.07698 - 1725.46-1724.70 
545. 2020.06.03 14:23:16 - 1591193559.812 - 1.11964-1.11958 - 108.546-108.538 - 0.96424-0.96414 - 1.25704-1.25687 - 1.07728-1.07698 - 1725.46-1724.70 
546. 2020.06.03 14:23:16 - 1591193561.937 - 1.11961-1.11955 - 108.545-108.537 - 0.96424-0.96414 - 1.25703-1.25691 - 1.07728-1.07698 - 1725.47-1724.71 
547. 2020.06.03 14:23:16 - 1591193561.156 - 1.11961-1.11955 - 108.545-108.537 - 0.96424-0.96414 - 1.25703-1.25691 - 1.07728-1.07698 - 1725.47-1724.71 
548. 2020.06.03 14:23:16 - 1591193561.359 - 1.11961-1.11955 - 108.545-108.537 - 0.96424-0.96414 - 1.25703-1.25691 - 1.07728-1.07698 - 1725.47-1724.71 
549. 2020.06.03 14:23:16 - 1591193561.406 - 1.11961-1.11955 - 108.545-108.537 - 0.96424-0.96414 - 1.25703-1.25691 - 1.07728-1.07698 - 1725.47-1724.71 
550. 2020.06.03 14:23:16 - 1591193562.734 - 1.11961-1.11955 - 108.545-108.537 - 0.96424-0.96414 - 1.25703-1.25691 - 1.07728-1.07699 - 1725.47-1724.71 
551. 2020.06.03 14:23:16 - 1591193563.422 - 1.11964-1.11958 - 108.547-108.538 - 0.96424-0.96414 - 1.25704-1.25691 - 1.07730-1.07699 - 1725.47-1724.71 
552. 2020.06.03 14:23:16 - 1591193563.531 - 1.11964-1.11958 - 108.547-108.538 - 0.96424-0.96414 - 1.25704-1.25691 - 1.07730-1.07699 - 1725.47-1724.71 
553. 2020.06.03 14:23:16 - 1591193564.47 - 1.11964-1.11958 - 108.547-108.538 - 0.96424-0.96414 - 1.25704-1.25691 - 1.07730-1.07699 - 1725.47-1724.71 
554. 2020.06.03 14:23:16 - 1591193566.532 - 1.11961-1.11955 - 108.547-108.539 - 0.96424-0.96414 - 1.25696-1.25683 - 1.07730-1.07698 - 1725.46-1724.70 
555. 2020.06.03 14:23:16 - 1591193567.625 - 1.11961-1.11954 - 108.552-108.544 - 0.96429-0.96420 - 1.25696-1.25680 - 1.07730-1.07698 - 1725.30-1724.54 
556. 2020.06.03 14:23:16 - 1591193573.344 - 1.11961-1.11954 - 108.557-108.549 - 0.96430-0.96420 - 1.25694-1.25680 - 1.07727-1.07697 - 1725.25-1724.49 
557. 2020.06.03 14:23:16 - 1591193573.610 - 1.11961-1.11954 - 108.557-108.549 - 0.96430-0.96420 - 1.25694-1.25680 - 1.07727-1.07697 - 1725.25-1724.49 *
558. 2020.06.03 14:23:16 - 1591193573.625 - 1.11961-1.11954 - 108.557-108.549 - 0.96430-0.96420 - 1.25694-1.25680 - 1.07727-1.07697 - 1725.25-1724.49 *
559. 2020.06.03 14:23:16 - 1591193573.625 - 1.11961-1.11954 - 108.557-108.549 - 0.96430-0.96420 - 1.25694-1.25680 - 1.07727-1.07697 - 1725.25-1724.49 *
560. 2020.06.03 14:23:16 - 1591193573.625 - 1.11961-1.11954 - 108.557-108.549 - 0.96430-0.96420 - 1.25694-1.25680 - 1.07727-1.07697 - 1725.25-1724.49 *
561. 2020.06.03 14:23:16 - 1591193574.485 - 1.11961-1.11954 - 108.557-108.549 - 0.96430-0.96420 - 1.25694-1.25680 - 1.07727-1.07697 - 1725.25-1724.49 *
562. 2020.06.03 14:23:16 - 1591193575.250 - 1.11960-1.11954 - 108.557-108.549 - 0.96430-0.96420 - 1.25694-1.25680 - 1.07727-1.07698 - 1725.27-1724.51 
563. 2020.06.03 14:23:16 - 1591193576.688 - 1.11960-1.11953 - 108.558-108.549 - 0.96430-0.96420 - 1.25694-1.25680 - 1.07727-1.07698 - 1725.27-1724.51 
564. 2020.06.03 14:23:16 - 1591193576.875 - 1.11961-1.11954 - 108.558-108.549 - 0.96430-0.96420 - 1.25694-1.25680 - 1.07727-1.07698 - 1725.27-1724.51 
565. 2020.06.03 14:23:16 - 1591193578.563 - 1.11961-1.11954 - 108.558-108.549 - 0.96430-0.96420 - 1.25695-1.25680 - 1.07715-1.07684 - 1725.27-1724.51 
566. 2020.06.03 14:23:16 - 1591193579.235 - 1.11961-1.11954 - 108.558-108.549 - 0.96430-0.96420 - 1.25695-1.25680 - 1.07718-1.07689 - 1725.19-1724.43 
567. 2020.06.03 14:23:16 - 1591193579.391 - 1.11961-1.11954 - 108.558-108.549 - 0.96430-0.96420 - 1.25695-1.25680 - 1.07718-1.07689 - 1725.19-1724.43 
568. 2020.06.03 14:23:16 - 1591193579.422 - 1.11961-1.11954 - 108.558-108.549 - 0.96430-0.96420 - 1.25695-1.25680 - 1.07718-1.07689 - 1725.19-1724.43 
569. 2020.06.03 14:23:16 - 1591193581.782 - 1.11960-1.11953 - 108.562-108.554 - 0.96430-0.96420 - 1.25695-1.25680 - 1.07719-1.07691 - 1725.01-1724.25 
570. 2020.06.03 14:23:16 - 1591193584.953 - 1.11958-1.11951 - 108.564-108.556 - 0.96430-0.96420 - 1.25695-1.25680 - 1.07716-1.07686 - 1725.08-1724.32 
571. 2020.06.03 14:23:16 - 1591193584.62 - 1.11958-1.11951 - 108.564-108.556 - 0.96430-0.96420 - 1.25695-1.25680 - 1.07716-1.07686 - 1725.08-1724.32 
572. 2020.06.03 14:23:16 - 1591193589.31 - 1.11964-1.11957 - 108.569-108.561 - 0.96424-0.96414 - 1.25711-1.25699 - 1.07717-1.07689 - 1724.89-1724.13 
573. 2020.06.03 14:23:16 - 1591193589.203 - 1.11964-1.11957 - 108.569-108.561 - 0.96424-0.96414 - 1.25711-1.25699 - 1.07717-1.07689 - 1724.89-1724.13 
574. 2020.06.03 14:23:16 - 1591193589.375 - 1.11964-1.11957 - 108.569-108.561 - 0.96424-0.96414 - 1.25711-1.25699 - 1.07717-1.07689 - 1724.89-1724.13 
575. 2020.06.03 14:23:16 - 1591193589.500 - 1.11966-1.11959 - 108.569-108.561 - 0.96424-0.96413 - 1.25711-1.25699 - 1.07717-1.07689 - 1724.89-1724.13 
576. 2020.06.03 14:23:16 - 1591193589.625 - 1.11966-1.11959 - 108.569-108.561 - 0.96424-0.96413 - 1.25711-1.25699 - 1.07717-1.07689 - 1724.89-1724.13 
577. 2020.06.03 14:23:16 - 1591193591.422 - 1.11966-1.11959 - 108.569-108.561 - 0.96424-0.96413 - 1.25711-1.25697 - 1.07717-1.07689 - 1724.97-1724.21 
578. 2020.06.03 14:23:16 - 1591193591.594 - 1.11966-1.11959 - 108.569-108.561 - 0.96424-0.96413 - 1.25711-1.25697 - 1.07717-1.07689 - 1724.99-1724.23 
579. 2020.06.03 14:23:16 - 1591193591.641 - 1.11966-1.11959 - 108.569-108.561 - 0.96424-0.96413 - 1.25711-1.25697 - 1.07717-1.07689 - 1724.99-1724.23 
580. 2020.06.03 14:23:16 - 1591193595.219 - 1.11963-1.11958 - 108.567-108.558 - 0.96424-0.96413 - 1.25710-1.25697 - 1.07717-1.07691 - 1724.72-1723.96 
581. 2020.06.03 14:23:16 - 1591193596.219 - 1.11964-1.11959 - 108.570-108.562 - 0.96424-0.96413 - 1.25708-1.25693 - 1.07719-1.07691 - 1724.61-1723.85 
582. 2020.06.03 14:23:16 - 1591193598.281 - 1.11972-1.11966 - 108.569-108.560 - 0.96422-0.96412 - 1.25706-1.25690 - 1.07716-1.07686 - 1724.80-1724.04 
583. 2020.06.03 14:23:16 - 1591193598.594 - 1.11972-1.11966 - 108.567-108.559 - 0.96422-0.96412 - 1.25706-1.25690 - 1.07716-1.07686 - 1724.80-1724.04 
584. 2020.06.03 14:23:16 - 1591193600.156 - 1.11973-1.11967 - 108.569-108.561 - 0.96422-0.96411 - 1.25709-1.25694 - 1.07716-1.07685 - 1724.85-1724.09 
585. 2020.06.03 14:23:16 - 1591193601.203 - 1.11973-1.11967 - 108.569-108.561 - 0.96422-0.96411 - 1.25711-1.25694 - 1.07716-1.07685 - 1724.75-1723.99 
586. 2020.06.03 14:23:16 - 1591193601.500 - 1.11973-1.11967 - 108.569-108.561 - 0.96422-0.96411 - 1.25711-1.25694 - 1.07716-1.07685 - 1724.75-1723.99 
587. 2020.06.03 14:23:16 - 1591193603.984 - 1.11956-1.11951 - 108.570-108.561 - 0.96427-0.96417 - 1.25707-1.25692 - 1.07713-1.07684 - 1724.72-1723.96 
588. 2020.06.03 14:23:16 - 1591193603.406 - 1.11956-1.11950 - 108.570-108.561 - 0.96427-0.96417 - 1.25707-1.25692 - 1.07713-1.07684 - 1724.72-1723.96 
589. 2020.06.03 14:23:16 - 1591193603.547 - 1.11956-1.11950 - 108.570-108.561 - 0.96427-0.96417 - 1.25707-1.25692 - 1.07713-1.07684 - 1724.76-1724.00 
590. 2020.06.03 14:23:16 - 1591193604.719 - 1.11956-1.11950 - 108.570-108.561 - 0.96427-0.96417 - 1.25707-1.25692 - 1.07713-1.07684 - 1724.76-1724.00 
591. 2020.06.03 14:23:16 - 1591193604.0 - 1.11956-1.11950 - 108.570-108.561 - 0.96427-0.96417 - 1.25707-1.25692 - 1.07713-1.07684 - 1724.76-1724.00 
592. 2020.06.03 14:23:16 - 1591193604.62 - 1.11956-1.11950 - 108.570-108.561 - 0.96427-0.96417 - 1.25707-1.25692 - 1.07713-1.07684 - 1724.76-1724.00 
593. 2020.06.03 14:23:16 - 1591193608.156 - 1.11949-1.11943 - 108.561-108.553 - 0.96429-0.96419 - 1.25705-1.25688 - 1.07727-1.07700 - 1724.96-1724.20 
594. 2020.06.03 14:23:16 - 1591193609.781 - 1.11951-1.11945 - 108.561-108.552 - 0.96427-0.96417 - 1.25705-1.25688 - 1.07727-1.07697 - 1724.96-1724.20 
595. 2020.06.03 14:23:16 - 1591193609.859 - 1.11951-1.11945 - 108.561-108.552 - 0.96427-0.96417 - 1.25705-1.25688 - 1.07727-1.07697 - 1724.96-1724.20 
596. 2020.06.03 14:23:16 - 1591193610.46 - 1.11951-1.11945 - 108.561-108.552 - 0.96427-0.96417 - 1.25705-1.25688 - 1.07727-1.07697 - 1724.96-1724.20 
597. 2020.06.03 14:23:16 - 1591193610.484 - 1.11950-1.11945 - 108.561-108.552 - 0.96427-0.96417 - 1.25705-1.25688 - 1.07727-1.07697 - 1724.96-1724.20 
598. 2020.06.03 14:23:16 - 1591193612.78 - 1.11952-1.11946 - 108.562-108.553 - 0.96427-0.96417 - 1.25704-1.25689 - 1.07727-1.07697 - 1724.90-1724.14 
599. 2020.06.03 14:23:16 - 1591193614.500 - 1.11951-1.11945 - 108.563-108.554 - 0.96427-0.96417 - 1.25686-1.25671 - 1.07727-1.07696 - 1724.90-1724.14 
600. 2020.06.03 14:23:16 - 1591193614.531 - 1.11951-1.11945 - 108.563-108.554 - 0.96427-0.96417 - 1.25686-1.25671 - 1.07727-1.07696 - 1724.90-1724.14 
601. 2020.06.03 14:23:16 - 1591193618.62 - 1.11950-1.11943 - 108.564-108.556 - 0.96427-0.96415 - 1.25690-1.25675 - 1.07725-1.07696 - 1725.02-1724.26 
602. 2020.06.03 14:23:16 - 1591193620.546 - 1.11951-1.11944 - 108.559-108.551 - 0.96427-0.96416 - 1.25694-1.25678 - 1.07719-1.07695 - 1725.07-1724.31 
603. 2020.06.03 14:23:16 - 1591193623.344 - 1.11951-1.11945 - 108.560-108.551 - 0.96427-0.96415 - 1.25692-1.25676 - 1.07719-1.07692 - 1725.27-1724.51 
604. 2020.06.03 14:23:16 - 1591193624.937 - 1.11951-1.11945 - 108.560-108.551 - 0.96427-0.96415 - 1.25695-1.25678 - 1.07720-1.07692 - 1725.21-1724.45 
605. 2020.06.03 14:23:16 - 1591193625.391 - 1.11951-1.11946 - 108.563-108.554 - 0.96425-0.96415 - 1.25699-1.25682 - 1.07721-1.07692 - 1725.19-1724.43 
606. 2020.06.03 14:23:16 - 1591193629.812 - 1.11956-1.11950 - 108.558-108.549 - 0.96424-0.96413 - 1.25707-1.25689 - 1.07726-1.07696 - 1725.36-1724.60 
607. 2020.06.03 14:23:16 - 1591193639.531 - 1.11952-1.11946 - 108.556-108.548 - 0.96426-0.96413 - 1.25699-1.25682 - 1.07718-1.07688 - 1725.06-1724.30 
608. 2020.06.03 14:23:16 - 1591193639.672 - 1.11952-1.11946 - 108.556-108.548 - 0.96426-0.96413 - 1.25699-1.25681 - 1.07718-1.07688 - 1725.06-1724.30 *
609. 2020.06.03 14:23:16 - 1591193639.672 - 1.11952-1.11946 - 108.556-108.548 - 0.96426-0.96413 - 1.25699-1.25681 - 1.07718-1.07688 - 1725.06-1724.30 *
610. 2020.06.03 14:23:16 - 1591193639.703 - 1.11952-1.11946 - 108.556-108.548 - 0.96426-0.96413 - 1.25699-1.25681 - 1.07718-1.07688 - 1725.06-1724.30 *
611. 2020.06.03 14:23:16 - 1591193639.734 - 1.11952-1.11946 - 108.556-108.548 - 0.96426-0.96413 - 1.25699-1.25681 - 1.07718-1.07688 - 1725.06-1724.30 *
612. 2020.06.03 14:23:16 - 1591193640.0 - 1.11952-1.11946 - 108.556-108.547 - 0.96425-0.96412 - 1.25698-1.25682 - 1.07720-1.07693 - 1725.18-1724.42 *
613. 2020.06.03 14:23:16 - 1591193644.594 - 1.11959-1.11952 - 108.563-108.555 - 0.96423-0.96412 - 1.25698-1.25681 - 1.07723-1.07696 - 1724.96-1724.20 
614. 2020.06.03 14:23:16 - 1591193646.687 - 1.11958-1.11951 - 108.568-108.560 - 0.96423-0.96412 - 1.25698-1.25680 - 1.07725-1.07696 - 1724.96-1724.20 
615. 2020.06.03 14:23:16 - 1591193650.812 - 1.11961-1.11954 - 108.568-108.560 - 0.96425-0.96412 - 1.25699-1.25680 - 1.07727-1.07695 - 1724.80-1724.04 
616. 2020.06.03 14:23:16 - 1591193650.375 - 1.11961-1.11954 - 108.569-108.561 - 0.96425-0.96412 - 1.25699-1.25680 - 1.07727-1.07695 - 1724.79-1724.03 
617. 2020.06.03 14:23:16 - 1591193650.422 - 1.11961-1.11954 - 108.569-108.561 - 0.96425-0.96412 - 1.25699-1.25680 - 1.07727-1.07695 - 1724.79-1724.03 
618. 2020.06.03 14:23:16 - 1591193652.984 - 1.11958-1.11951 - 108.569-108.560 - 0.96425-0.96412 - 1.25699-1.25680 - 1.07727-1.07695 - 1724.77-1724.01 
619. 2020.06.03 14:23:16 - 1591193652.266 - 1.11958-1.11951 - 108.569-108.560 - 0.96425-0.96412 - 1.25699-1.25680 - 1.07727-1.07695 - 1724.77-1724.01 
620. 2020.06.03 14:23:16 - 1591193653.969 - 1.11958-1.11951 - 108.569-108.560 - 0.96425-0.96412 - 1.25699-1.25680 - 1.07727-1.07695 - 1724.77-1724.01 
621. 2020.06.03 14:23:16 - 1591193653.156 - 1.11958-1.11951 - 108.569-108.560 - 0.96425-0.96412 - 1.25699-1.25680 - 1.07727-1.07695 - 1724.77-1724.01 
622. 2020.06.03 14:23:16 - 1591193654.453 - 1.11958-1.11951 - 108.569-108.560 - 0.96425-0.96412 - 1.25698-1.25680 - 1.07727-1.07695 - 1724.87-1724.11 
623. 2020.06.03 14:23:16 - 1591193655.16 - 1.11959-1.11951 - 108.569-108.560 - 0.96425-0.96412 - 1.25698-1.25681 - 1.07727-1.07695 - 1724.87-1724.11 
624. 2020.06.03 14:23:16 - 1591193656.453 - 1.11958-1.11951 - 108.569-108.560 - 0.96425-0.96412 - 1.25698-1.25682 - 1.07726-1.07694 - 1724.70-1723.94 
625. 2020.06.03 14:23:16 - 1591193659.172 - 1.11951-1.11944 - 108.569-108.561 - 0.96425-0.96412 - 1.25692-1.25677 - 1.07712-1.07679 - 1724.67-1723.91 
626. 2020.06.03 14:23:16 - 1591193663.172 - 1.11950-1.11944 - 108.570-108.562 - 0.96425-0.96412 - 1.25693-1.25677 - 1.07712-1.07682 - 1724.73-1723.97 
627. 2020.06.03 14:23:16 - 1591193664.0 - 1.11950-1.11944 - 108.570-108.561 - 0.96425-0.96412 - 1.25693-1.25677 - 1.07711-1.07680 - 1724.73-1723.97 
628. 2020.06.03 14:23:16 - 1591193665.94 - 1.11950-1.11944 - 108.570-108.561 - 0.96425-0.96412 - 1.25693-1.25677 - 1.07711-1.07680 - 1724.66-1723.90 
629. 2020.06.03 14:23:16 - 1591193665.266 - 1.11950-1.11944 - 108.570-108.561 - 0.96425-0.96412 - 1.25693-1.25677 - 1.07711-1.07680 - 1724.51-1723.75 
630. 2020.06.03 14:23:16 - 1591193666.531 - 1.11950-1.11944 - 108.570-108.561 - 0.96425-0.96412 - 1.25693-1.25677 - 1.07711-1.07680 - 1724.51-1723.75 
631. 2020.06.03 14:23:16 - 1591193666.750 - 1.11950-1.11944 - 108.570-108.561 - 0.96425-0.96412 - 1.25693-1.25677 - 1.07711-1.07680 - 1724.51-1723.75 
632. 2020.06.03 14:23:16 - 1591193666.31 - 1.11950-1.11944 - 108.570-108.561 - 0.96425-0.96412 - 1.25693-1.25676 - 1.07711-1.07680 - 1724.51-1723.75 
633. 2020.06.03 14:23:16 - 1591193666.94 - 1.11950-1.11944 - 108.570-108.561 - 0.96425-0.96412 - 1.25693-1.25676 - 1.07711-1.07680 - 1724.51-1723.75 
634. 2020.06.03 14:23:16 - 1591193666.203 - 1.11950-1.11944 - 108.570-108.561 - 0.96425-0.96412 - 1.25693-1.25676 - 1.07711-1.07680 - 1724.51-1723.75 
635. 2020.06.03 14:23:16 - 1591193667.437 - 1.11949-1.11943 - 108.570-108.561 - 0.96426-0.96413 - 1.25699-1.25680 - 1.07711-1.07680 - 1724.51-1723.75 
636. 2020.06.03 14:23:16 - 1591193670.437 - 1.11945-1.11939 - 108.570-108.561 - 0.96426-0.96412 - 1.25694-1.25675 - 1.07714-1.07673 - 1724.61-1723.85 
637. 2020.06.03 14:23:16 - 1591193671.609 - 1.11945-1.11939 - 108.570-108.561 - 0.96426-0.96412 - 1.25694-1.25675 - 1.07714-1.07673 - 1724.61-1723.85 *
638. 2020.06.03 14:23:16 - 1591193671.687 - 1.11945-1.11939 - 108.571-108.562 - 0.96426-0.96412 - 1.25694-1.25675 - 1.07714-1.07677 - 1724.61-1723.85 *
639. 2020.06.03 14:23:16 - 1591193671.703 - 1.11945-1.11939 - 108.571-108.562 - 0.96426-0.96412 - 1.25694-1.25675 - 1.07714-1.07677 - 1724.61-1723.85 *
640. 2020.06.03 14:23:16 - 1591193671.797 - 1.11945-1.11939 - 108.571-108.562 - 0.96426-0.96412 - 1.25694-1.25675 - 1.07714-1.07677 - 1724.61-1723.85 *
641. 2020.06.03 14:23:16 - 1591193671.844 - 1.11945-1.11939 - 108.571-108.562 - 0.96426-0.96412 - 1.25694-1.25675 - 1.07714-1.07677 - 1724.61-1723.85 *
642. 2020.06.03 14:23:16 - 1591193673.484 - 1.11948-1.11941 - 108.568-108.560 - 0.96426-0.96412 - 1.25698-1.25678 - 1.07715-1.07675 - 1724.56-1723.80 
643. 2020.06.03 14:23:16 - 1591193676.484 - 1.11945-1.11938 - 108.581-108.571 - 0.96431-0.96415 - 1.25692-1.25672 - 1.07715-1.07677 - 1724.55-1723.79 
644. 2020.06.03 14:23:16 - 1591193679.125 - 1.11941-1.11934 - 108.583-108.569 - 0.96432-0.96411 - 1.25698-1.25668 - 1.07749-1.07658 - 1724.35-1723.59 
645. 2020.06.03 14:23:16 - 1591193681.156 - 1.11940-1.11928 - 108.583-108.569 - 0.96439-0.96418 - 1.25697-1.25667 - 1.07739-1.07646 - 1724.46-1723.70 
646. 2020.06.03 14:23:16 - 1591193681.406 - 1.11940-1.11928 - 108.583-108.569 - 0.96439-0.96418 - 1.25697-1.25667 - 1.07739-1.07646 - 1724.46-1723.70 
647. 2020.06.03 14:23:16 - 1591193683.422 - 1.11940-1.11929 - 108.583-108.569 - 0.96439-0.96417 - 1.25701-1.25675 - 1.07739-1.07644 - 1724.35-1723.59 
648. 2020.06.03 14:23:16 - 1591193684.0 - 1.11940-1.11929 - 108.583-108.569 - 0.96439-0.96417 - 1.25701-1.25675 - 1.07754-1.07656 - 1724.51-1723.75 
649. 2020.06.03 14:23:16 - 1591193687.31 - 1.11944-1.11932 - 108.591-108.568 - 0.96431-0.96408 - 1.25701-1.25674 - 1.07745-1.07638 - 1724.53-1723.77 
650. 2020.06.03 14:23:16 - 1591193691.969 - 1.11940-1.11927 - 108.593-108.568 - 0.96427-0.96402 - 1.25718-1.25683 - 1.07765-1.07635 - 1723.84-1723.08 
651. 2020.06.03 14:23:16 - 1591193694.750 - 1.11941-1.11934 - 108.599-108.566 - 0.96426-0.96401 - 1.25714-1.25679 - 1.07765-1.07645 - 1723.75-1722.99 
652. 2020.06.03 14:23:16 - 1591193698.250 - 1.11941-1.11934 - 108.615-108.590 - 0.96426-0.96400 - 1.25713-1.25678 - 1.07725-1.07655 - 1723.52-1722.76 
653. 2020.06.03 14:23:16 - 1591193699.516 - 1.11941-1.11933 - 108.614-108.591 - 0.96426-0.96400 - 1.25713-1.25678 - 1.07725-1.07655 - 1723.44-1722.68 
654. 2020.06.03 14:23:16 - 1591193700.375 - 1.11936-1.11929 - 108.630-108.603 - 0.96441-0.96411 - 1.25713-1.25678 - 1.07725-1.07655 - 1723.14-1722.38 
655. 2020.06.03 14:23:16 - 1591193705.344 - 1.11940-1.11933 - 108.610-108.600 - 0.96433-0.96420 - 1.25719-1.25701 - 1.07708-1.07673 - 1722.79-1722.03 
656. 2020.06.03 14:23:16 - 1591193717.516 - 1.11953-1.11947 - 108.601-108.592 - 0.96421-0.96410 - 1.25733-1.25716 - 1.07734-1.07713 - 1722.73-1721.97 
657. 2020.06.03 14:23:16 - 1591193717.656 - 1.11953-1.11947 - 108.601-108.592 - 0.96421-0.96410 - 1.25733-1.25716 - 1.07734-1.07713 - 1722.73-1721.97 *
658. 2020.06.03 14:23:16 - 1591193717.750 - 1.11953-1.11947 - 108.601-108.592 - 0.96421-0.96410 - 1.25733-1.25716 - 1.07734-1.07713 - 1722.73-1721.97 *
659. 2020.06.03 14:23:16 - 1591193717.844 - 1.11953-1.11947 - 108.601-108.592 - 0.96421-0.96410 - 1.25733-1.25716 - 1.07734-1.07713 - 1722.73-1721.97 *
660. 2020.06.03 14:23:16 - 1591193717.109 - 1.11953-1.11947 - 108.601-108.592 - 0.96421-0.96410 - 1.25733-1.25716 - 1.07734-1.07713 - 1722.84-1722.08 *
661. 2020.06.03 14:23:16 - 1591193718.250 - 1.11953-1.11947 - 108.601-108.592 - 0.96419-0.96408 - 1.25734-1.25717 - 1.07729-1.07713 - 1722.78-1722.02 *
662. 2020.06.03 14:23:16 - 1591193723.750 - 1.11966-1.11960 - 108.592-108.583 - 0.96413-0.96403 - 1.25740-1.25722 - 1.07749-1.07722 - 1722.86-1722.10 
663. 2020.06.03 14:23:16 - 1591193725.109 - 1.11963-1.11956 - 108.591-108.583 - 0.96415-0.96401 - 1.25740-1.25725 - 1.07745-1.07719 - 1722.79-1722.03 
664. 2020.06.03 14:23:16 - 1591193726.437 - 1.11962-1.11956 - 108.591-108.583 - 0.96415-0.96402 - 1.25739-1.25723 - 1.07745-1.07719 - 1722.16-1721.40 
665. 2020.06.03 14:23:16 - 1591193730.156 - 1.11963-1.11958 - 108.585-108.577 - 0.96412-0.96399 - 1.25747-1.25731 - 1.07747-1.07720 - 1722.61-1721.85 
666. 2020.06.03 14:23:16 - 1591193730.250 - 1.11963-1.11958 - 108.585-108.577 - 0.96412-0.96399 - 1.25747-1.25731 - 1.07747-1.07720 - 1722.51-1721.75 
667. 2020.06.03 14:23:16 - 1591193733.687 - 1.11956-1.11950 - 108.594-108.586 - 0.96416-0.96403 - 1.25737-1.25721 - 1.07746-1.07720 - 1722.23-1721.47 
668. 2020.06.03 14:23:16 - 1591193736.578 - 1.11952-1.11947 - 108.594-108.586 - 0.96416-0.96403 - 1.25737-1.25722 - 1.07743-1.07715 - 1722.16-1721.40 
669. 2020.06.03 14:23:16 - 1591193736.703 - 1.11952-1.11947 - 108.594-108.586 - 0.96416-0.96403 - 1.25737-1.25722 - 1.07743-1.07715 - 1722.37-1721.61 
670. 2020.06.03 14:23:16 - 1591193739.391 - 1.11950-1.11943 - 108.589-108.581 - 0.96417-0.96404 - 1.25721-1.25702 - 1.07734-1.07709 - 1722.29-1721.53 
671. 2020.06.03 14:23:16 - 1591193740.500 - 1.11950-1.11943 - 108.589-108.581 - 0.96417-0.96404 - 1.25718-1.25702 - 1.07734-1.07709 - 1722.29-1721.53 
672. 2020.06.03 14:23:16 - 1591193741.547 - 1.11950-1.11944 - 108.589-108.580 - 0.96417-0.96404 - 1.25721-1.25704 - 1.07740-1.07713 - 1722.27-1721.51 
673. 2020.06.03 14:23:16 - 1591193741.578 - 1.11950-1.11944 - 108.589-108.580 - 0.96417-0.96404 - 1.25719-1.25704 - 1.07740-1.07713 - 1722.29-1721.53 
674. 2020.06.03 14:23:16 - 1591193742.766 - 1.11950-1.11944 - 108.589-108.581 - 0.96417-0.96404 - 1.25718-1.25702 - 1.07740-1.07713 - 1722.21-1721.45 
675. 2020.06.03 14:23:16 - 1591193742.453 - 1.11950-1.11944 - 108.589-108.581 - 0.96417-0.96404 - 1.25718-1.25703 - 1.07738-1.07711 - 1722.26-1721.50 
676. 2020.06.03 14:23:16 - 1591193744.641 - 1.11950-1.11944 - 108.589-108.580 - 0.96417-0.96404 - 1.25725-1.25709 - 1.07738-1.07711 - 1722.63-1721.87 
677. 2020.06.03 14:23:16 - 1591193745.328 - 1.11950-1.11943 - 108.590-108.581 - 0.96418-0.96405 - 1.25725-1.25708 - 1.07740-1.07713 - 1722.30-1721.54 
678. 2020.06.03 14:23:16 - 1591193746.547 - 1.11950-1.11943 - 108.590-108.581 - 0.96418-0.96405 - 1.25725-1.25709 - 1.07740-1.07713 - 1722.32-1721.56 
679. 2020.06.03 14:23:16 - 1591193746.594 - 1.11950-1.11943 - 108.590-108.581 - 0.96418-0.96405 - 1.25725-1.25709 - 1.07740-1.07713 - 1722.32-1721.56 
680. 2020.06.03 14:23:16 - 1591193746.750 - 1.11950-1.11943 - 108.590-108.581 - 0.96418-0.96405 - 1.25725-1.25709 - 1.07740-1.07713 - 1722.32-1721.56 
681. 2020.06.03 14:23:16 - 1591193746.31 - 1.11950-1.11943 - 108.590-108.581 - 0.96418-0.96405 - 1.25725-1.25709 - 1.07740-1.07713 - 1722.32-1721.56 
682. 2020.06.03 14:23:16 - 1591193747.609 - 1.11950-1.11943 - 108.590-108.582 - 0.96418-0.96405 - 1.25725-1.25711 - 1.07739-1.07713 - 1722.25-1721.49 
683. 2020.06.03 14:23:16 - 1591193748.172 - 1.11950-1.11943 - 108.587-108.578 - 0.96418-0.96405 - 1.25731-1.25712 - 1.07731-1.07707 - 1722.46-1721.70 
684. 2020.06.03 14:23:16 - 1591193749.172 - 1.11950-1.11943 - 108.590-108.581 - 0.96418-0.96405 - 1.25730-1.25712 - 1.07731-1.07706 - 1722.05-1721.29 
685. 2020.06.03 14:23:16 - 1591193749.312 - 1.11951-1.11944 - 108.590-108.581 - 0.96418-0.96405 - 1.25730-1.25712 - 1.07735-1.07708 - 1722.05-1721.29 
686. 2020.06.03 14:23:16 - 1591193751.172 - 1.11951-1.11944 - 108.602-108.593 - 0.96418-0.96405 - 1.25730-1.25711 - 1.07741-1.07713 - 1722.00-1721.24 
687. 2020.06.03 14:23:16 - 1591193754.641 - 1.11946-1.11939 - 108.610-108.601 - 0.96423-0.96411 - 1.25724-1.25708 - 1.07739-1.07711 - 1721.57-1720.70 
688. 2020.06.03 14:23:16 - 1591193755.281 - 1.11946-1.11939 - 108.610-108.601 - 0.96424-0.96411 - 1.25724-1.25708 - 1.07741-1.07711 - 1721.29-1720.42 
689. 2020.06.03 14:23:16 - 1591193756.578 - 1.11946-1.11939 - 108.610-108.601 - 0.96424-0.96411 - 1.25724-1.25708 - 1.07741-1.07711 - 1721.23-1720.37 
690. 2020.06.03 14:23:16 - 1591193758.375 - 1.11947-1.11940 - 108.610-108.601 - 0.96423-0.96410 - 1.25727-1.25709 - 1.07741-1.07711 - 1721.00-1720.24 
691. 2020.06.03 14:23:16 - 1591193759.734 - 1.11947-1.11940 - 108.610-108.601 - 0.96423-0.96410 - 1.25727-1.25709 - 1.07741-1.07711 - 1720.97-1720.21 
692. 2020.06.03 14:23:16 - 1591193759.0 - 1.11947-1.11940 - 108.610-108.601 - 0.96423-0.96410 - 1.25727-1.25709 - 1.07741-1.07711 - 1721.07-1720.31 
693. 2020.06.03 14:23:16 - 1591193759.359 - 1.11947-1.11940 - 108.610-108.601 - 0.96423-0.96410 - 1.25727-1.25709 - 1.07740-1.07711 - 1721.05-1720.29 
694. 2020.06.03 14:23:16 - 1591193760.750 - 1.11947-1.11940 - 108.610-108.601 - 0.96423-0.96410 - 1.25725-1.25709 - 1.07740-1.07711 - 1721.05-1720.29 
695. 2020.06.03 14:23:16 - 1591193762.516 - 1.11947-1.11940 - 108.610-108.601 - 0.96423-0.96410 - 1.25725-1.25710 - 1.07740-1.07711 - 1720.72-1719.96 
696. 2020.06.03 14:23:16 - 1591193762.547 - 1.11947-1.11940 - 108.610-108.601 - 0.96423-0.96410 - 1.25725-1.25710 - 1.07740-1.07711 - 1720.72-1719.96 
697. 2020.06.03 14:23:16 - 1591193762.578 - 1.11947-1.11940 - 108.610-108.601 - 0.96423-0.96410 - 1.25725-1.25710 - 1.07740-1.07711 - 1720.72-1719.96 
698. 2020.06.03 14:23:16 - 1591193762.719 - 1.11947-1.11940 - 108.610-108.601 - 0.96423-0.96410 - 1.25725-1.25710 - 1.07740-1.07711 - 1720.72-1719.96 
699. 2020.06.03 14:23:16 - 1591193762.984 - 1.11947-1.11940 - 108.610-108.601 - 0.96423-0.96410 - 1.25725-1.25710 - 1.07740-1.07711 - 1720.72-1719.96 
700. 2020.06.03 14:23:16 - 1591193763.406 - 1.11952-1.11946 - 108.610-108.601 - 0.96422-0.96408 - 1.25730-1.25712 - 1.07736-1.07711 - 1720.93-1720.17 
701. 2020.06.03 14:23:16 - 1591193765.734 - 1.11952-1.11946 - 108.610-108.601 - 0.96422-0.96408 - 1.25731-1.25717 - 1.07736-1.07711 - 1721.25-1720.48 
702. 2020.06.03 14:23:16 - 1591193768.297 - 1.11950-1.11943 - 108.603-108.594 - 0.96422-0.96410 - 1.25730-1.25712 - 1.07736-1.07711 - 1721.09-1720.33 
703. 2020.06.03 14:23:16 - 1591193772.516 - 1.11948-1.11941 - 108.603-108.594 - 0.96423-0.96410 - 1.25731-1.25712 - 1.07729-1.07707 - 1720.55-1719.79 
704. 2020.06.03 14:23:16 - 1591193780.891 - 1.11949-1.11943 - 108.605-108.597 - 0.96423-0.96409 - 1.25730-1.25713 - 1.07732-1.07708 - 1720.24-1719.48 
705. 2020.06.03 14:23:16 - 1591193781.828 - 1.11946-1.11939 - 108.609-108.601 - 0.96423-0.96410 - 1.25730-1.25713 - 1.07731-1.07708 - 1720.22-1719.46 
706. 2020.06.03 14:23:16 - 1591193785.16 - 1.11946-1.11939 - 108.615-108.607 - 0.96424-0.96411 - 1.25730-1.25713 - 1.07731-1.07708 - 1719.90-1719.14 
707. 2020.06.03 14:23:16 - 1591193786.937 - 1.11944-1.11937 - 108.615-108.607 - 0.96424-0.96411 - 1.25730-1.25713 - 1.07731-1.07708 - 1719.90-1719.14 
708. 2020.06.03 14:23:16 - 1591193802.656 - 1.11928-1.11922 - 108.621-108.612 - 0.96433-0.96420 - 1.25729-1.25712 - 1.07737-1.07711 - 1718.99-1718.23 
709. 2020.06.03 14:23:16 - 1591193804.109 - 1.11928-1.11922 - 108.621-108.612 - 0.96432-0.96420 - 1.25729-1.25712 - 1.07737-1.07711 - 1719.06-1718.30 
710. 2020.06.03 14:23:16 - 1591193805.672 - 1.11928-1.11922 - 108.621-108.612 - 0.96432-0.96420 - 1.25729-1.25712 - 1.07737-1.07711 - 1719.06-1718.30 
711. 2020.06.03 14:23:16 - 1591193805.297 - 1.11928-1.11922 - 108.621-108.612 - 0.96432-0.96420 - 1.25730-1.25712 - 1.07737-1.07711 - 1719.09-1718.33 
712. 2020.06.03 14:23:16 - 1591193806.609 - 1.11926-1.11919 - 108.621-108.612 - 0.96432-0.96420 - 1.25730-1.25712 - 1.07737-1.07711 - 1719.09-1718.33 
713. 2020.06.03 14:23:16 - 1591193808.266 - 1.11935-1.11928 - 108.619-108.611 - 0.96432-0.96420 - 1.25741-1.25724 - 1.07743-1.07712 - 1719.43-1718.67 
714. 2020.06.03 14:23:16 - 1591193810.250 - 1.11931-1.11924 - 108.621-108.612 - 0.96433-0.96421 - 1.25736-1.25721 - 1.07739-1.07712 - 1719.14-1718.66 
715. 2020.06.03 14:23:16 - 1591193811.672 - 1.11931-1.11924 - 108.621-108.612 - 0.96433-0.96421 - 1.25734-1.25721 - 1.07741-1.07712 - 1719.14-1718.51 
716. 2020.06.03 14:23:16 - 1591193811.922 - 1.11931-1.11924 - 108.621-108.612 - 0.96433-0.96421 - 1.25734-1.25721 - 1.07741-1.07712 - 1719.03-1718.49 
717. 2020.06.03 14:23:16 - 1591193813.375 - 1.11932-1.11926 - 108.621-108.613 - 0.96435-0.96424 - 1.25734-1.25721 - 1.07742-1.07712 - 1718.99-1718.42 
718. 2020.06.03 14:23:16 - 1591193817.875 - 1.11950-1.11945 - 108.610-108.602 - 0.96428-0.96416 - 1.25761-1.25743 - 1.07744-1.07714 - 1719.33-1718.75 
719. 2020.06.03 14:23:16 - 1591193822.937 - 1.11962-1.11955 - 108.610-108.602 - 0.96417-0.96406 - 1.25767-1.25752 - 1.07740-1.07712 - 1719.46-1718.70 
720. 2020.06.03 14:23:16 - 1591193822.203 - 1.11962-1.11955 - 108.610-108.602 - 0.96417-0.96406 - 1.25769-1.25752 - 1.07740-1.07712 - 1719.56-1718.80 
721. 2020.06.03 14:23:16 - 1591193822.437 - 1.11962-1.11955 - 108.610-108.602 - 0.96417-0.96406 - 1.25769-1.25752 - 1.07740-1.07712 - 1719.54-1718.78 
722. 2020.06.03 14:23:16 - 1591193823.578 - 1.11962-1.11955 - 108.610-108.602 - 0.96417-0.96406 - 1.25771-1.25752 - 1.07741-1.07712 - 1719.61-1718.85 
723. 2020.06.03 14:23:16 - 1591193823.844 - 1.11963-1.11956 - 108.610-108.601 - 0.96417-0.96406 - 1.25771-1.25752 - 1.07738-1.07712 - 1719.68-1719.07 
724. 2020.06.03 14:23:16 - 1591193823.422 - 1.11962-1.11955 - 108.610-108.602 - 0.96417-0.96406 - 1.25771-1.25752 - 1.07738-1.07712 - 1719.52-1718.99 
725. 2020.06.03 14:23:16 - 1591193825.234 - 1.11955-1.11950 - 108.615-108.606 - 0.96420-0.96409 - 1.25772-1.25754 - 1.07737-1.07712 - 1719.36-1718.74 
726. 2020.06.03 14:23:16 - 1591193826.594 - 1.11956-1.11950 - 108.614-108.606 - 0.96423-0.96412 - 1.25772-1.25754 - 1.07737-1.07712 - 1719.36-1718.76 
727. 2020.06.03 14:23:16 - 1591193828.266 - 1.11956-1.11949 - 108.616-108.607 - 0.96422-0.96411 - 1.25775-1.25759 - 1.07745-1.07714 - 1719.02-1718.30 
728. 2020.06.03 14:23:16 - 1591193830.562 - 1.11956-1.11949 - 108.621-108.612 - 0.96422-0.96411 - 1.25775-1.25759 - 1.07745-1.07714 - 1719.00-1718.29 
729. 2020.06.03 14:23:16 - 1591193830.297 - 1.11956-1.11949 - 108.621-108.612 - 0.96422-0.96411 - 1.25775-1.25758 - 1.07745-1.07714 - 1718.98-1718.29 
730. 2020.06.03 14:23:16 - 1591193830.422 - 1.11956-1.11949 - 108.621-108.612 - 0.96422-0.96411 - 1.25775-1.25758 - 1.07745-1.07714 - 1718.98-1718.29 
731. 2020.06.03 14:23:16 - 1591193833.422 - 1.11957-1.11952 - 108.621-108.612 - 0.96423-0.96412 - 1.25775-1.25759 - 1.07743-1.07713 - 1719.13-1718.40 
732. 2020.06.03 14:23:16 - 1591193834.687 - 1.11957-1.11950 - 108.621-108.612 - 0.96423-0.96412 - 1.25775-1.25759 - 1.07743-1.07713 - 1719.13-1718.40 
733. 2020.06.03 14:23:16 - 1591193834.984 - 1.11957-1.11950 - 108.620-108.612 - 0.96423-0.96412 - 1.25775-1.25759 - 1.07743-1.07713 - 1719.00-1718.40 
734. 2020.06.03 14:23:16 - 1591193836.469 - 1.11960-1.11955 - 108.620-108.612 - 0.96423-0.96412 - 1.25780-1.25765 - 1.07751-1.07724 - 1719.06-1718.60 
735. 2020.06.03 14:23:16 - 1591193838.500 - 1.11954-1.11947 - 108.627-108.618 - 0.96426-0.96415 - 1.25778-1.25761 - 1.07747-1.07716 - 1718.89-1718.33 
736. 2020.06.03 14:23:16 - 1591193842.31 - 1.11950-1.11944 - 108.626-108.617 - 0.96426-0.96414 - 1.25776-1.25760 - 1.07746-1.07717 - 1718.78-1718.11 
737. 2020.06.03 14:23:16 - 1591193845.328 - 1.11950-1.11943 - 108.624-108.616 - 0.96426-0.96414 - 1.25776-1.25760 - 1.07744-1.07714 - 1719.00-1718.38 
738. 2020.06.03 14:23:16 - 1591193845.437 - 1.11950-1.11943 - 108.624-108.616 - 0.96426-0.96414 - 1.25776-1.25760 - 1.07744-1.07714 - 1719.00-1718.38 
739. 2020.06.03 14:23:16 - 1591193848.734 - 1.11950-1.11943 - 108.626-108.617 - 0.96426-0.96414 - 1.25777-1.25762 - 1.07751-1.07721 - 1718.77-1718.01 
740. 2020.06.03 14:23:16 - 1591193851.78 - 1.11942-1.11936 - 108.626-108.617 - 0.96432-0.96421 - 1.25774-1.25759 - 1.07747-1.07716 - 1718.86-1718.14 
741. 2020.06.03 14:23:16 - 1591193859.641 - 1.11930-1.11925 - 108.634-108.625 - 0.96441-0.96430 - 1.25766-1.25751 - 1.07748-1.07717 - 1717.78-1717.10 
742. 2020.06.03 14:23:16 - 1591193862.672 - 1.11927-1.11921 - 108.630-108.621 - 0.96442-0.96431 - 1.25766-1.25751 - 1.07744-1.07716 - 1717.54-1717.05 
743. 2020.06.03 14:23:16 - 1591193880.62 - 1.11947-1.11941 - 108.638-108.630 - 0.96436-0.96422 - 1.25769-1.25753 - 1.07758-1.07730 - 1717.74-1716.98 
744. 2020.06.03 14:23:16 - 1591193880.453 - 1.11947-1.11941 - 108.638-108.630 - 0.96434-0.96421 - 1.25769-1.25753 - 1.07758-1.07729 - 1717.64-1716.88 *
745. 2020.06.03 14:23:16 - 1591193880.453 - 1.11947-1.11941 - 108.638-108.630 - 0.96434-0.96421 - 1.25769-1.25753 - 1.07758-1.07729 - 1717.64-1716.88 *
746. 2020.06.03 14:23:16 - 1591193880.453 - 1.11947-1.11941 - 108.638-108.630 - 0.96434-0.96421 - 1.25769-1.25753 - 1.07758-1.07729 - 1717.64-1716.88 *
747. 2020.06.03 14:23:16 - 1591193880.469 - 1.11947-1.11941 - 108.638-108.630 - 0.96434-0.96421 - 1.25769-1.25753 - 1.07758-1.07729 - 1717.64-1716.88 *
748. 2020.06.03 14:23:16 - 1591193882.969 - 1.11947-1.11941 - 108.640-108.631 - 0.96434-0.96420 - 1.25769-1.25751 - 1.07758-1.07730 - 1717.73-1716.97 *
749. 2020.06.03 14:23:16 - 1591193891.609 - 1.11946-1.11938 - 108.644-108.636 - 0.96442-0.96428 - 1.25761-1.25745 - 1.07759-1.07727 - 1717.40-1716.64 
750. 2020.06.03 14:23:16 - 1591193892.328 - 1.11945-1.11938 - 108.638-108.631 - 0.96442-0.96428 - 1.25761-1.25745 - 1.07757-1.07725 - 1717.66-1716.90 
751. 2020.06.03 14:23:16 - 1591193893.531 - 1.11945-1.11938 - 108.638-108.631 - 0.96442-0.96428 - 1.25761-1.25745 - 1.07757-1.07725 - 1717.66-1716.90 
752. 2020.06.03 14:23:16 - 1591193893.0 - 1.11945-1.11938 - 108.638-108.631 - 0.96442-0.96428 - 1.25761-1.25745 - 1.07757-1.07725 - 1717.68-1716.92 
753. 2020.06.03 14:23:16 - 1591193893.62 - 1.11945-1.11938 - 108.638-108.631 - 0.96442-0.96428 - 1.25761-1.25745 - 1.07757-1.07725 - 1717.68-1716.92 
754. 2020.06.03 14:23:16 - 1591193894.922 - 1.11946-1.11938 - 108.638-108.631 - 0.96442-0.96428 - 1.25761-1.25745 - 1.07757-1.07725 - 1717.75-1716.99 
755. 2020.06.03 14:23:16 - 1591193898.969 - 1.11946-1.11940 - 108.639-108.631 - 0.96439-0.96426 - 1.25761-1.25744 - 1.07757-1.07728 - 1717.77-1717.01 
756. 2020.06.03 14:23:16 - 1591193898.281 - 1.11946-1.11939 - 108.639-108.631 - 0.96439-0.96425 - 1.25761-1.25744 - 1.07757-1.07728 - 1717.77-1717.01 
757. 2020.06.03 14:23:16 - 1591193898.469 - 1.11946-1.11939 - 108.639-108.631 - 0.96439-0.96426 - 1.25761-1.25744 - 1.07757-1.07728 - 1717.77-1717.01 
758. 2020.06.03 14:23:16 - 1591193900.62 - 1.11942-1.11935 - 108.646-108.637 - 0.96443-0.96430 - 1.25761-1.25745 - 1.07761-1.07731 - 1717.70-1716.94 
759. 2020.06.03 14:23:16 - 1591193902.766 - 1.11942-1.11935 - 108.646-108.638 - 0.96443-0.96430 - 1.25761-1.25745 - 1.07757-1.07727 - 1717.75-1716.99 
760. 2020.06.03 14:23:16 - 1591193903.937 - 1.11936-1.11928 - 108.646-108.638 - 0.96443-0.96430 - 1.25752-1.25738 - 1.07755-1.07728 - 1717.63-1716.87 
761. 2020.06.03 14:23:16 - 1591193903.125 - 1.11937-1.11930 - 108.646-108.637 - 0.96443-0.96430 - 1.25755-1.25742 - 1.07755-1.07726 - 1717.63-1716.87 
762. 2020.06.03 14:23:16 - 1591193904.516 - 1.11935-1.11928 - 108.645-108.637 - 0.96443-0.96430 - 1.25752-1.25738 - 1.07755-1.07726 - 1717.80-1717.04 
763. 2020.06.03 14:23:16 - 1591193905.609 - 1.11935-1.11928 - 108.645-108.637 - 0.96443-0.96430 - 1.25752-1.25738 - 1.07755-1.07726 - 1717.80-1717.04 
764. 2020.06.03 14:23:16 - 1591193905.703 - 1.11934-1.11926 - 108.645-108.637 - 0.96443-0.96430 - 1.25752-1.25738 - 1.07755-1.07726 - 1717.80-1717.04 
765. 2020.06.03 14:23:16 - 1591193911.547 - 1.11932-1.11925 - 108.650-108.642 - 0.96444-0.96431 - 1.25746-1.25731 - 1.07751-1.07724 - 1717.79-1717.03 
766. 2020.06.03 14:23:16 - 1591193911.797 - 1.11932-1.11925 - 108.650-108.642 - 0.96444-0.96431 - 1.25746-1.25731 - 1.07751-1.07724 - 1717.82-1717.06 
767. 2020.06.03 14:23:16 - 1591193911.859 - 1.11932-1.11925 - 108.650-108.642 - 0.96444-0.96431 - 1.25746-1.25731 - 1.07751-1.07724 - 1717.82-1717.06 
768. 2020.06.03 14:23:16 - 1591193911.250 - 1.11932-1.11925 - 108.650-108.642 - 0.96444-0.96431 - 1.25745-1.25730 - 1.07751-1.07724 - 1717.82-1717.06 
769. 2020.06.03 14:23:16 - 1591193913.78 - 1.11937-1.11929 - 108.650-108.642 - 0.96443-0.96429 - 1.25746-1.25731 - 1.07751-1.07725 - 1717.88-1717.12 
770. 2020.06.03 14:23:16 - 1591193915.844 - 1.11942-1.11934 - 108.650-108.642 - 0.96442-0.96428 - 1.25747-1.25732 - 1.07751-1.07726 - 1717.91-1717.15 
771. 2020.06.03 14:23:16 - 1591193915.953 - 1.11942-1.11934 - 108.650-108.642 - 0.96442-0.96428 - 1.25747-1.25732 - 1.07751-1.07726 - 1717.91-1717.15 
772. 2020.06.03 14:23:16 - 1591193915.109 - 1.11942-1.11934 - 108.650-108.642 - 0.96442-0.96428 - 1.25747-1.25732 - 1.07751-1.07726 - 1717.91-1717.15 
773. 2020.06.03 14:23:16 - 1591193919.859 - 1.11946-1.11940 - 108.645-108.637 - 0.96438-0.96424 - 1.25749-1.25734 - 1.07740-1.07714 - 1718.51-1717.75 
774. 2020.06.03 14:23:16 - 1591193921.766 - 1.11946-1.11940 - 108.645-108.637 - 0.96437-0.96424 - 1.25749-1.25732 - 1.07742-1.07714 - 1718.67-1717.91 
775. 2020.06.03 14:23:16 - 1591193921.859 - 1.11946-1.11940 - 108.645-108.637 - 0.96437-0.96424 - 1.25749-1.25732 - 1.07742-1.07714 - 1718.67-1717.91 
776. 2020.06.03 14:23:16 - 1591193925.344 - 1.11947-1.11941 - 108.639-108.631 - 0.96434-0.96421 - 1.25759-1.25742 - 1.07743-1.07718 - 1718.41-1717.65 
777. 2020.06.03 14:23:16 - 1591193926.828 - 1.11947-1.11941 - 108.639-108.631 - 0.96434-0.96421 - 1.25759-1.25742 - 1.07743-1.07718 - 1718.41-1717.65 
778. 2020.06.03 14:23:16 - 1591193929.797 - 1.11945-1.11939 - 108.639-108.630 - 0.96434-0.96421 - 1.25760-1.25742 - 1.07743-1.07717 - 1718.53-1717.77 
779. 2020.06.03 14:23:16 - 1591193931.687 - 1.11946-1.11939 - 108.638-108.630 - 0.96425-0.96412 - 1.25755-1.25741 - 1.07743-1.07717 - 1718.85-1718.09 
780. 2020.06.03 14:23:16 - 1591193931.906 - 1.11946-1.11939 - 108.638-108.630 - 0.96424-0.96411 - 1.25755-1.25741 - 1.07743-1.07717 - 1718.82-1718.06 
781. 2020.06.03 14:23:16 - 1591193931.203 - 1.11946-1.11939 - 108.638-108.630 - 0.96424-0.96411 - 1.25754-1.25741 - 1.07743-1.07717 - 1718.79-1718.03 
782. 2020.06.03 14:23:16 - 1591193931.234 - 1.11946-1.11939 - 108.638-108.630 - 0.96424-0.96411 - 1.25754-1.25741 - 1.07743-1.07717 - 1718.79-1718.03 
783. 2020.06.03 14:23:16 - 1591193933.641 - 1.11945-1.11938 - 108.638-108.630 - 0.96425-0.96411 - 1.25754-1.25741 - 1.07743-1.07713 - 1718.68-1717.92 
784. 2020.06.03 14:23:16 - 1591193934.781 - 1.11945-1.11938 - 108.639-108.631 - 0.96425-0.96411 - 1.25754-1.25741 - 1.07743-1.07712 - 1718.72-1717.96 
785. 2020.06.03 14:23:16 - 1591193934.812 - 1.11945-1.11938 - 108.639-108.631 - 0.96425-0.96411 - 1.25754-1.25741 - 1.07743-1.07712 - 1718.72-1717.96 
786. 2020.06.03 14:23:16 - 1591193934.344 - 1.11945-1.11938 - 108.639-108.631 - 0.96425-0.96411 - 1.25754-1.25741 - 1.07743-1.07712 - 1718.74-1717.98 
787. 2020.06.03 14:23:16 - 1591193935.781 - 1.11945-1.11939 - 108.639-108.631 - 0.96425-0.96411 - 1.25754-1.25741 - 1.07743-1.07712 - 1718.69-1717.93 
788. 2020.06.03 14:23:16 - 1591193936.172 - 1.11945-1.11939 - 108.634-108.626 - 0.96425-0.96411 - 1.25754-1.25741 - 1.07742-1.07712 - 1718.74-1717.98 
789. 2020.06.03 14:23:16 - 1591193937.0 - 1.11946-1.11939 - 108.633-108.625 - 0.96425-0.96411 - 1.25755-1.25741 - 1.07742-1.07712 - 1718.71-1717.95 
790. 2020.06.03 14:23:16 - 1591193939.94 - 1.11951-1.11943 - 108.632-108.623 - 0.96422-0.96408 - 1.25756-1.25743 - 1.07743-1.07717 - 1718.72-1717.96 
791. 2020.06.03 14:23:16 - 1591193940.797 - 1.11951-1.11943 - 108.632-108.623 - 0.96422-0.96409 - 1.25756-1.25743 - 1.07743-1.07717 - 1718.58-1717.82 *
792. 2020.06.03 14:23:16 - 1591193940.797 - 1.11951-1.11943 - 108.632-108.623 - 0.96422-0.96409 - 1.25756-1.25743 - 1.07743-1.07717 - 1718.58-1717.82 *
793. 2020.06.03 14:23:16 - 1591193940.844 - 1.11951-1.11943 - 108.632-108.624 - 0.96423-0.96409 - 1.25757-1.25742 - 1.07743-1.07717 - 1718.58-1717.82 *
794. 2020.06.03 14:23:16 - 1591193940.906 - 1.11951-1.11943 - 108.632-108.624 - 0.96423-0.96409 - 1.25757-1.25742 - 1.07743-1.07717 - 1718.58-1717.82 *
795. 2020.06.03 14:23:16 - 1591193940.469 - 1.11951-1.11943 - 108.633-108.624 - 0.96425-0.96411 - 1.25757-1.25742 - 1.07743-1.07713 - 1718.50-1717.74 *
796. 2020.06.03 14:23:16 - 1591193946.78 - 1.11941-1.11934 - 108.629-108.620 - 0.96424-0.96411 - 1.25751-1.25732 - 1.07739-1.07710 - 1718.63-1717.87 
797. 2020.06.03 14:23:16 - 1591193949.687 - 1.11941-1.11934 - 108.627-108.619 - 0.96423-0.96411 - 1.25751-1.25732 - 1.07738-1.07710 - 1718.51-1717.75 
798. 2020.06.03 14:23:16 - 1591193950.937 - 1.11941-1.11934 - 108.628-108.619 - 0.96423-0.96411 - 1.25751-1.25734 - 1.07738-1.07710 - 1718.49-1717.73 
799. 2020.06.03 14:23:16 - 1591193951.47 - 1.11943-1.11936 - 108.627-108.618 - 0.96423-0.96411 - 1.25751-1.25734 - 1.07738-1.07710 - 1718.52-1717.76 
800. 2020.06.03 14:23:16 - 1591193953.203 - 1.11941-1.11934 - 108.626-108.618 - 0.96424-0.96412 - 1.25751-1.25733 - 1.07740-1.07710 - 1718.50-1717.74 
801. 2020.06.03 14:23:16 - 1591193953.328 - 1.11941-1.11934 - 108.626-108.618 - 0.96424-0.96412 - 1.25751-1.25733 - 1.07740-1.07710 - 1718.50-1717.74 
802. 2020.06.03 14:23:16 - 1591193954.250 - 1.11941-1.11934 - 108.626-108.618 - 0.96424-0.96412 - 1.25751-1.25733 - 1.07744-1.07717 - 1718.62-1717.86 
803. 2020.06.03 14:23:16 - 1591193956.297 - 1.11942-1.11935 - 108.626-108.618 - 0.96424-0.96412 - 1.25753-1.25738 - 1.07744-1.07713 - 1718.51-1717.75 
804. 2020.06.03 14:23:16 - 1591193959.391 - 1.11946-1.11940 - 108.633-108.625 - 0.96425-0.96412 - 1.25760-1.25746 - 1.07748-1.07717 - 1718.42-1717.66 
805. 2020.06.03 14:23:16 - 1591193960.516 - 1.11948-1.11940 - 108.636-108.628 - 0.96424-0.96412 - 1.25760-1.25742 - 1.07747-1.07716 - 1718.32-1717.56 
806. 2020.06.03 14:23:16 - 1591193963.156 - 1.11949-1.11943 - 108.633-108.624 - 0.96425-0.96412 - 1.25763-1.25746 - 1.07744-1.07713 - 1718.48-1717.72 
807. 2020.06.03 14:23:16 - 1591193965.453 - 1.11953-1.11947 - 108.627-108.618 - 0.96423-0.96410 - 1.25764-1.25747 - 1.07744-1.07713 - 1718.58-1717.82 
808. 2020.06.03 14:23:16 - 1591193967.641 - 1.11956-1.11950 - 108.624-108.616 - 0.96415-0.96402 - 1.25764-1.25747 - 1.07739-1.07711 - 1718.64-1717.88 
809. 2020.06.03 14:23:16 - 1591193969.266 - 1.11956-1.11949 - 108.627-108.620 - 0.96415-0.96401 - 1.25764-1.25747 - 1.07741-1.07711 - 1719.05-1718.29 
810. 2020.06.03 14:23:16 - 1591193972.437 - 1.11946-1.11938 - 108.631-108.623 - 0.96424-0.96410 - 1.25763-1.25749 - 1.07740-1.07711 - 1718.90-1718.14 
811. 2020.06.03 14:23:16 - 1591193974.344 - 1.11946-1.11939 - 108.631-108.623 - 0.96424-0.96410 - 1.25761-1.25741 - 1.07740-1.07711 - 1718.76-1718.00 
812. 2020.06.03 14:23:16 - 1591193975.547 - 1.11946-1.11939 - 108.631-108.623 - 0.96424-0.96410 - 1.25761-1.25741 - 1.07740-1.07711 - 1718.79-1718.03 
813. 2020.06.03 14:23:16 - 1591193978.969 - 1.11951-1.11943 - 108.633-108.624 - 0.96416-0.96404 - 1.25759-1.25746 - 1.07737-1.07711 - 1718.65-1717.89 
814. 2020.06.03 14:23:16 - 1591193978.94 - 1.11951-1.11943 - 108.633-108.624 - 0.96416-0.96404 - 1.25759-1.25746 - 1.07737-1.07711 - 1718.65-1717.89 
815. 2020.06.03 14:23:16 - 1591193979.219 - 1.11959-1.11951 - 108.626-108.618 - 0.96413-0.96400 - 1.25767-1.25748 - 1.07739-1.07711 - 1718.70-1717.93 
816. 2020.06.03 14:23:16 - 1591193979.359 - 1.11959-1.11951 - 108.626-108.618 - 0.96413-0.96400 - 1.25767-1.25748 - 1.07739-1.07711 - 1718.70-1717.93 
817. 2020.06.03 14:23:16 - 1591193981.219 - 1.11951-1.11943 - 108.627-108.619 - 0.96420-0.96407 - 1.25752-1.25740 - 1.07737-1.07711 - 1718.65-1717.88 
818. 2020.06.03 14:23:16 - 1591193982.937 - 1.11951-1.11943 - 108.627-108.618 - 0.96423-0.96409 - 1.25749-1.25738 - 1.07736-1.07711 - 1718.65-1717.88 
819. 2020.06.03 14:23:16 - 1591193982.47 - 1.11951-1.11943 - 108.627-108.618 - 0.96423-0.96409 - 1.25749-1.25738 - 1.07736-1.07711 - 1718.65-1717.88 
820. 2020.06.03 14:23:16 - 1591193982.94 - 1.11951-1.11943 - 108.627-108.618 - 0.96423-0.96409 - 1.25749-1.25738 - 1.07736-1.07711 - 1718.65-1717.88 
821. 2020.06.03 14:23:16 - 1591193982.328 - 1.11951-1.11943 - 108.627-108.618 - 0.96423-0.96409 - 1.25749-1.25738 - 1.07736-1.07711 - 1718.65-1717.88 
822. 2020.06.03 14:23:16 - 1591193985.859 - 1.11947-1.11939 - 108.626-108.618 - 0.96424-0.96411 - 1.25745-1.25732 - 1.07733-1.07707 - 1718.55-1717.79 
823. 2020.06.03 14:23:16 - 1591193985.141 - 1.11946-1.11939 - 108.626-108.618 - 0.96424-0.96411 - 1.25745-1.25732 - 1.07733-1.07707 - 1718.55-1717.79 
824. 2020.06.03 14:23:16 - 1591193985.156 - 1.11946-1.11939 - 108.626-108.618 - 0.96424-0.96411 - 1.25745-1.25732 - 1.07733-1.07707 - 1718.55-1717.79 
825. 2020.06.03 14:23:16 - 1591193985.234 - 1.11946-1.11939 - 108.626-108.618 - 0.96424-0.96411 - 1.25745-1.25732 - 1.07733-1.07707 - 1718.55-1717.79 
826. 2020.06.03 14:23:16 - 1591193985.250 - 1.11946-1.11939 - 108.626-108.618 - 0.96424-0.96411 - 1.25745-1.25732 - 1.07733-1.07707 - 1718.55-1717.79 
827. 2020.06.03 14:23:16 - 1591193985.469 - 1.11946-1.11939 - 108.626-108.618 - 0.96424-0.96411 - 1.25745-1.25732 - 1.07730-1.07707 - 1718.55-1717.79 
828. 2020.06.03 14:23:16 - 1591193985.516 - 1.11946-1.11939 - 108.626-108.618 - 0.96424-0.96411 - 1.25745-1.25732 - 1.07730-1.07707 - 1718.55-1717.79 
829. 2020.06.03 14:23:16 - 1591193986.828 - 1.11946-1.11939 - 108.626-108.618 - 0.96424-0.96411 - 1.25745-1.25728 - 1.07730-1.07707 - 1718.46-1717.70 
830. 2020.06.03 14:23:16 - 1591193986.109 - 1.11946-1.11939 - 108.626-108.618 - 0.96424-0.96411 - 1.25745-1.25729 - 1.07727-1.07707 - 1718.33-1717.57 
831. 2020.06.03 14:23:16 - 1591193988.625 - 1.11943-1.11937 - 108.632-108.625 - 0.96425-0.96412 - 1.25737-1.25720 - 1.07734-1.07707 - 1718.42-1717.66 
832. 2020.06.03 14:23:16 - 1591193993.156 - 1.11939-1.11932 - 108.636-108.629 - 0.96430-0.96416 - 1.25740-1.25721 - 1.07737-1.07708 - 1718.18-1717.42 
833. 2020.06.03 14:23:16 - 1591193995.469 - 1.11932-1.11925 - 108.638-108.629 - 0.96434-0.96422 - 1.25736-1.25718 - 1.07732-1.07707 - 1718.02-1717.26 
834. 2020.06.03 14:23:16 - 1591193995.516 - 1.11932-1.11925 - 108.638-108.629 - 0.96434-0.96422 - 1.25735-1.25718 - 1.07732-1.07707 - 1718.02-1717.26 
835. 2020.06.03 14:23:16 - 1591193996.469 - 1.11931-1.11925 - 108.638-108.629 - 0.96434-0.96422 - 1.25735-1.25717 - 1.07732-1.07707 - 1718.07-1717.31 
836. 2020.06.03 14:23:16 - 1591193998.437 - 1.11927-1.11921 - 108.638-108.629 - 0.96434-0.96422 - 1.25737-1.25723 - 1.07732-1.07707 - 1718.22-1717.46 
837. 2020.06.03 14:23:16 - 1591193999.62 - 1.11928-1.11921 - 108.638-108.629 - 0.96434-0.96422 - 1.25739-1.25723 - 1.07738-1.07708 - 1718.45-1717.69 
838. 2020.06.03 14:23:16 - 1591194001.859 - 1.11927-1.11920 - 108.638-108.629 - 0.96442-0.96429 - 1.25739-1.25721 - 1.07738-1.07711 - 1718.22-1717.46 
839. 2020.06.03 14:23:16 - 1591194004.281 - 1.11928-1.11922 - 108.638-108.629 - 0.96443-0.96430 - 1.25741-1.25723 - 1.07739-1.07713 - 1718.49-1717.73 
840. 2020.06.03 14:23:16 - 1591194005.547 - 1.11928-1.11922 - 108.638-108.629 - 0.96443-0.96430 - 1.25741-1.25723 - 1.07739-1.07713 - 1718.49-1717.73 
841. 2020.06.03 14:23:16 - 1591194008.156 - 1.11933-1.11928 - 108.634-108.626 - 0.96442-0.96428 - 1.25759-1.25742 - 1.07736-1.07708 - 1718.31-1717.55 
842. 2020.06.03 14:23:16 - 1591194013.266 - 1.11929-1.11923 - 108.643-108.635 - 0.96443-0.96431 - 1.25746-1.25730 - 1.07736-1.07705 - 1718.20-1717.44 
843. 2020.06.03 14:23:16 - 1591194014.281 - 1.11929-1.11923 - 108.643-108.635 - 0.96443-0.96431 - 1.25746-1.25730 - 1.07735-1.07705 - 1718.24-1717.48 
844. 2020.06.03 14:23:16 - 1591194014.406 - 1.11929-1.11923 - 108.643-108.635 - 0.96443-0.96431 - 1.25746-1.25730 - 1.07735-1.07705 - 1718.09-1717.33 
845. 2020.06.03 14:23:16 - 1591194015.781 - 1.11931-1.11923 - 108.644-108.635 - 0.96443-0.96431 - 1.25746-1.25730 - 1.07735-1.07705 - 1718.15-1717.39 
846. 2020.06.03 14:23:16 - 1591194017.141 - 1.11926-1.11918 - 108.644-108.636 - 0.96445-0.96432 - 1.25739-1.25726 - 1.07725-1.07704 - 1718.18-1717.42 
847. 2020.06.03 14:23:16 - 1591194018.656 - 1.11926-1.11918 - 108.644-108.636 - 0.96445-0.96432 - 1.25739-1.25726 - 1.07725-1.07704 - 1718.31-1717.55 
848. 2020.06.03 14:23:16 - 1591194023.203 - 1.11926-1.11919 - 108.642-108.633 - 0.96443-0.96430 - 1.25746-1.25730 - 1.07729-1.07706 - 1718.49-1717.73 
849. 2020.06.03 14:23:16 - 1591194023.359 - 1.11924-1.11917 - 108.642-108.633 - 0.96443-0.96430 - 1.25746-1.25730 - 1.07729-1.07706 - 1718.49-1717.73 
850. 2020.06.03 14:23:16 - 1591194028.453 - 1.11921-1.11913 - 108.644-108.635 - 0.96443-0.96431 - 1.25744-1.25729 - 1.07733-1.07707 - 1718.36-1717.60 
851. 2020.06.03 14:23:16 - 1591194029.734 - 1.11921-1.11913 - 108.644-108.635 - 0.96443-0.96431 - 1.25744-1.25729 - 1.07733-1.07707 - 1718.33-1717.57 *
852. 2020.06.03 14:23:16 - 1591194029.734 - 1.11921-1.11913 - 108.644-108.635 - 0.96443-0.96431 - 1.25744-1.25729 - 1.07733-1.07707 - 1718.33-1717.57 *
853. 2020.06.03 14:23:16 - 1591194029.984 - 1.11921-1.11913 - 108.644-108.636 - 0.96445-0.96433 - 1.25743-1.25729 - 1.07731-1.07707 - 1718.33-1717.57 *
854. 2020.06.03 14:23:16 - 1591194029.47 - 1.11921-1.11913 - 108.643-108.635 - 0.96445-0.96433 - 1.25743-1.25729 - 1.07731-1.07707 - 1718.33-1717.57 *
855. 2020.06.03 14:23:16 - 1591194030.156 - 1.11921-1.11913 - 108.644-108.636 - 0.96445-0.96433 - 1.25741-1.25727 - 1.07729-1.07707 - 1718.41-1717.65 *
856. 2020.06.03 14:23:16 - 1591194031.719 - 1.11915-1.11908 - 108.644-108.636 - 0.96445-0.96433 - 1.25741-1.25727 - 1.07729-1.07707 - 1718.66-1717.90 
857. 2020.06.03 14:23:16 - 1591194034.94 - 1.11916-1.11908 - 108.650-108.641 - 0.96449-0.96437 - 1.25740-1.25727 - 1.07731-1.07707 - 1718.54-1717.78 
858. 2020.06.03 14:23:16 - 1591194036.94 - 1.11911-1.11904 - 108.650-108.642 - 0.96452-0.96440 - 1.25732-1.25720 - 1.07733-1.07708 - 1718.49-1717.73 
859. 2020.06.03 14:23:16 - 1591194036.547 - 1.11911-1.11904 - 108.650-108.642 - 0.96452-0.96440 - 1.25736-1.25720 - 1.07733-1.07708 - 1718.42-1717.66 
860. 2020.06.03 14:23:16 - 1591194038.484 - 1.11911-1.11903 - 108.644-108.635 - 0.96451-0.96439 - 1.25736-1.25723 - 1.07731-1.07708 - 1718.40-1717.64 
861. 2020.06.03 14:23:16 - 1591194041.203 - 1.11911-1.11903 - 108.640-108.632 - 0.96448-0.96437 - 1.25735-1.25723 - 1.07733-1.07708 - 1718.24-1717.48 
862. 2020.06.03 14:23:16 - 1591194044.203 - 1.11911-1.11904 - 108.636-108.628 - 0.96449-0.96438 - 1.25735-1.25720 - 1.07726-1.07706 - 1718.22-1717.46 
863. 2020.06.03 14:23:16 - 1591194044.484 - 1.11911-1.11904 - 108.636-108.628 - 0.96451-0.96440 - 1.25734-1.25720 - 1.07726-1.07706 - 1718.22-1717.46 
864. 2020.06.03 14:23:16 - 1591194051.406 - 1.11900-1.11893 - 108.643-108.636 - 0.96451-0.96440 - 1.25718-1.25701 - 1.07726-1.07704 - 1718.14-1717.38 
865. 2020.06.03 14:23:16 - 1591194053.609 - 1.11904-1.11897 - 108.643-108.635 - 0.96445-0.96431 - 1.25726-1.25710 - 1.07735-1.07708 - 1718.10-1717.34 
866. 2020.06.03 14:23:16 - 1591194054.984 - 1.11905-1.11897 - 108.643-108.635 - 0.96444-0.96430 - 1.25724-1.25709 - 1.07736-1.07708 - 1718.04-1717.28 
867. 2020.06.03 14:23:16 - 1591194056.156 - 1.11902-1.11895 - 108.643-108.635 - 0.96448-0.96434 - 1.25721-1.25704 - 1.07737-1.07708 - 1718.06-1717.30 
868. 2020.06.03 14:23:16 - 1591194056.484 - 1.11901-1.11894 - 108.643-108.635 - 0.96447-0.96434 - 1.25721-1.25704 - 1.07737-1.07708 - 1718.05-1717.29 
869. 2020.06.03 14:23:16 - 1591194063.141 - 1.11900-1.11893 - 108.648-108.640 - 0.96449-0.96436 - 1.25721-1.25703 - 1.07736-1.07710 - 1718.24-1717.48 
870. 2020.06.03 14:23:16 - 1591194065.328 - 1.11900-1.11894 - 108.647-108.639 - 0.96449-0.96437 - 1.25715-1.25703 - 1.07735-1.07710 - 1718.10-1717.34 
871. 2020.06.03 14:23:16 - 1591194065.344 - 1.11900-1.11894 - 108.647-108.639 - 0.96449-0.96437 - 1.25715-1.25703 - 1.07735-1.07710 - 1718.10-1717.34 
872. 2020.06.03 14:23:16 - 1591194066.578 - 1.11900-1.11894 - 108.647-108.639 - 0.96449-0.96437 - 1.25715-1.25702 - 1.07735-1.07710 - 1718.10-1717.34 
873. 2020.06.03 14:23:16 - 1591194066.672 - 1.11900-1.11894 - 108.647-108.639 - 0.96449-0.96437 - 1.25715-1.25702 - 1.07735-1.07710 - 1718.10-1717.34 
874. 2020.06.03 14:23:16 - 1591194069.141 - 1.11899-1.11892 - 108.649-108.640 - 0.96449-0.96437 - 1.25706-1.25691 - 1.07735-1.07708 - 1718.03-1717.27 
875. 2020.06.03 14:23:16 - 1591194072.375 - 1.11896-1.11889 - 108.643-108.634 - 0.96452-0.96438 - 1.25709-1.25691 - 1.07734-1.07708 - 1718.00-1717.24 
876. 2020.06.03 14:23:16 - 1591194074.719 - 1.11894-1.11890 - 108.639-108.631 - 0.96452-0.96439 - 1.25707-1.25691 - 1.07734-1.07708 - 1718.25-1717.49 
877. 2020.06.03 14:23:16 - 1591194075.594 - 1.11894-1.11888 - 108.639-108.630 - 0.96452-0.96439 - 1.25708-1.25691 - 1.07731-1.07705 - 1718.29-1717.53 
878. 2020.06.03 14:23:16 - 1591194075.719 - 1.11895-1.11888 - 108.637-108.629 - 0.96452-0.96439 - 1.25708-1.25691 - 1.07731-1.07705 - 1718.29-1717.53 
879. 2020.06.03 14:23:16 - 1591194077.609 - 1.11890-1.11883 - 108.629-108.621 - 0.96453-0.96440 - 1.25701-1.25683 - 1.07733-1.07707 - 1718.36-1717.60 
880. 2020.06.03 14:23:16 - 1591194078.328 - 1.11885-1.11880 - 108.632-108.623 - 0.96453-0.96440 - 1.25700-1.25682 - 1.07733-1.07708 - 1718.44-1717.68 
881. 2020.06.03 14:23:16 - 1591194078.391 - 1.11883-1.11877 - 108.632-108.623 - 0.96453-0.96441 - 1.25699-1.25682 - 1.07733-1.07708 - 1718.47-1717.71 
882. 2020.06.03 14:23:16 - 1591194078.469 - 1.11883-1.11877 - 108.632-108.623 - 0.96453-0.96441 - 1.25699-1.25682 - 1.07733-1.07708 - 1718.47-1717.71 
883. 2020.06.03 14:23:16 - 1591194089.297 - 1.11887-1.11880 - 108.637-108.629 - 0.96449-0.96437 - 1.25700-1.25680 - 1.07728-1.07705 - 1718.97-1718.21 
884. 2020.06.03 14:23:16 - 1591194092.437 - 1.11897-1.11890 - 108.632-108.624 - 0.96441-0.96430 - 1.25702-1.25686 - 1.07714-1.07691 - 1718.82-1718.06 
885. 2020.06.03 14:23:16 - 1591194099.500 - 1.11891-1.11884 - 108.625-108.617 - 0.96443-0.96430 - 1.25707-1.25688 - 1.07712-1.07687 - 1718.82-1718.06 
886. 2020.06.03 14:23:16 - 1591194100.719 - 1.11891-1.11884 - 108.625-108.617 - 0.96443-0.96430 - 1.25707-1.25688 - 1.07712-1.07687 - 1718.82-1718.06 
887. 2020.06.03 14:23:16 - 1591194101.47 - 1.11893-1.11885 - 108.626-108.618 - 0.96443-0.96430 - 1.25708-1.25690 - 1.07716-1.07695 - 1718.82-1718.06 
888. 2020.06.03 14:23:16 - 1591194102.844 - 1.11893-1.11885 - 108.629-108.620 - 0.96443-0.96430 - 1.25708-1.25690 - 1.07716-1.07695 - 1718.82-1718.06 
889. 2020.06.03 14:23:16 - 1591194102.547 - 1.11890-1.11882 - 108.632-108.623 - 0.96444-0.96431 - 1.25707-1.25690 - 1.07716-1.07691 - 1718.72-1717.96 
890. 2020.06.03 14:23:16 - 1591194105.594 - 1.11890-1.11883 - 108.631-108.623 - 0.96443-0.96430 - 1.25707-1.25690 - 1.07719-1.07696 - 1718.87-1718.11 
891. 2020.06.03 14:23:16 - 1591194105.156 - 1.11890-1.11883 - 108.631-108.623 - 0.96443-0.96430 - 1.25707-1.25690 - 1.07725-1.07696 - 1718.84-1718.08 
892. 2020.06.03 14:23:16 - 1591194105.234 - 1.11890-1.11883 - 108.631-108.623 - 0.96443-0.96430 - 1.25707-1.25690 - 1.07725-1.07698 - 1718.84-1718.08 
893. 2020.06.03 14:23:16 - 1591194106.578 - 1.11891-1.11883 - 108.631-108.623 - 0.96443-0.96430 - 1.25707-1.25690 - 1.07725-1.07700 - 1718.74-1717.98 
894. 2020.06.03 14:23:16 - 1591194106.422 - 1.11889-1.11883 - 108.631-108.622 - 0.96443-0.96430 - 1.25707-1.25689 - 1.07727-1.07697 - 1718.79-1718.03 
895. 2020.06.03 14:23:16 - 1591194111.766 - 1.11895-1.11889 - 108.633-108.625 - 0.96440-0.96428 - 1.25721-1.25701 - 1.07727-1.07697 - 1718.74-1717.98 
896. 2020.06.03 14:23:16 - 1591194112.703 - 1.11894-1.11887 - 108.632-108.624 - 0.96440-0.96428 - 1.25719-1.25702 - 1.07726-1.07697 - 1718.86-1718.10 
897. 2020.06.03 14:23:16 - 1591194114.609 - 1.11895-1.11887 - 108.633-108.624 - 0.96440-0.96428 - 1.25720-1.25703 - 1.07724-1.07694 - 1718.87-1718.11 
898. 2020.06.03 14:23:16 - 1591194114.750 - 1.11895-1.11887 - 108.633-108.624 - 0.96440-0.96428 - 1.25720-1.25703 - 1.07724-1.07694 - 1718.84-1718.08 
899. 2020.06.03 14:23:16 - 1591194114.937 - 1.11895-1.11887 - 108.633-108.624 - 0.96440-0.96428 - 1.25720-1.25703 - 1.07724-1.07694 - 1718.84-1718.08 
900. 2020.06.03 14:23:16 - 1591194119.797 - 1.11894-1.11887 - 108.636-108.628 - 0.96441-0.96429 - 1.25721-1.25705 - 1.07722-1.07692 - 1718.92-1718.16 
901. 2020.06.03 14:23:16 - 1591194120.484 - 1.11886-1.11879 - 108.637-108.629 - 0.96449-0.96437 - 1.25717-1.25701 - 1.07720-1.07693 - 1718.78-1718.02 
902. 2020.06.03 14:23:16 - 1591194122.141 - 1.11886-1.11879 - 108.636-108.628 - 0.96449-0.96437 - 1.25717-1.25701 - 1.07721-1.07692 - 1718.72-1717.96 
903. 2020.06.03 14:23:16 - 1591194123.781 - 1.11886-1.11879 - 108.636-108.628 - 0.96449-0.96436 - 1.25715-1.25700 - 1.07721-1.07692 - 1718.72-1717.96 
904. 2020.06.03 14:23:16 - 1591194125.672 - 1.11886-1.11879 - 108.632-108.624 - 0.96448-0.96436 - 1.25715-1.25698 - 1.07721-1.07692 - 1718.69-1717.93 
905. 2020.06.03 14:23:16 - 1591194125.234 - 1.11885-1.11879 - 108.631-108.623 - 0.96449-0.96436 - 1.25715-1.25698 - 1.07721-1.07692 - 1718.69-1717.93 
906. 2020.06.03 14:23:16 - 1591194128.437 - 1.11891-1.11883 - 108.625-108.617 - 0.96448-0.96437 - 1.25709-1.25690 - 1.07721-1.07692 - 1718.56-1717.80 
907. 2020.06.03 14:23:16 - 1591194131.297 - 1.11889-1.11882 - 108.622-108.614 - 0.96449-0.96438 - 1.25709-1.25691 - 1.07723-1.07693 - 1718.31-1717.55 
908. 2020.06.03 14:23:16 - 1591194132.656 - 1.11889-1.11882 - 108.622-108.614 - 0.96449-0.96438 - 1.25709-1.25691 - 1.07723-1.07693 - 1718.39-1717.63 
909. 2020.06.03 14:23:16 - 1591194132.250 - 1.11889-1.11882 - 108.620-108.611 - 0.96449-0.96438 - 1.25709-1.25691 - 1.07723-1.07693 - 1718.62-1717.86 
910. 2020.06.03 14:23:16 - 1591194134.672 - 1.11890-1.11883 - 108.619-108.612 - 0.96449-0.96438 - 1.25710-1.25691 - 1.07721-1.07691 - 1718.52-1717.76 
911. 2020.06.03 14:23:16 - 1591194135.859 - 1.11894-1.11887 - 108.618-108.610 - 0.96445-0.96434 - 1.25711-1.25694 - 1.07720-1.07691 - 1718.78-1718.02 
912. 2020.06.03 14:23:16 - 1591194138.250 - 1.11890-1.11883 - 108.617-108.609 - 0.96450-0.96437 - 1.25711-1.25692 - 1.07721-1.07691 - 1718.82-1718.06 
913. 2020.06.03 14:23:16 - 1591194138.422 - 1.11890-1.11883 - 108.617-108.609 - 0.96450-0.96437 - 1.25711-1.25692 - 1.07721-1.07691 - 1718.82-1718.06 
914. 2020.06.03 14:23:16 - 1591194138.437 - 1.11890-1.11883 - 108.617-108.609 - 0.96450-0.96437 - 1.25711-1.25692 - 1.07721-1.07691 - 1718.82-1718.06 
915. 2020.06.03 14:23:16 - 1591194138.469 - 1.11890-1.11883 - 108.617-108.609 - 0.96450-0.96437 - 1.25711-1.25692 - 1.07721-1.07691 - 1718.82-1718.06 
916. 2020.06.03 14:23:16 - 1591194138.484 - 1.11890-1.11883 - 108.617-108.609 - 0.96450-0.96437 - 1.25711-1.25692 - 1.07721-1.07691 - 1718.82-1718.06 
917. 2020.06.03 14:23:16 - 1591194138.547 - 1.11890-1.11883 - 108.617-108.609 - 0.96450-0.96437 - 1.25711-1.25692 - 1.07721-1.07691 - 1718.82-1718.06 
918. 2020.06.03 14:23:16 - 1591194139.266 - 1.11890-1.11883 - 108.618-108.609 - 0.96450-0.96437 - 1.25711-1.25691 - 1.07721-1.07691 - 1718.82-1718.06 
919. 2020.06.03 14:23:16 - 1591194141.812 - 1.11889-1.11882 - 108.615-108.607 - 0.96451-0.96438 - 1.25705-1.25689 - 1.07721-1.07691 - 1718.81-1718.05 
920. 2020.06.03 14:23:16 - 1591194145.266 - 1.11883-1.11878 - 108.612-108.605 - 0.96453-0.96439 - 1.25698-1.25682 - 1.07722-1.07692 - 1719.12-1718.36 
921. 2020.06.03 14:23:16 - 1591194146.719 - 1.11882-1.11875 - 108.618-108.609 - 0.96455-0.96442 - 1.25698-1.25682 - 1.07722-1.07691 - 1718.97-1718.21 
922. 2020.06.03 14:23:16 - 1591194149.437 - 1.11884-1.11878 - 108.618-108.610 - 0.96454-0.96441 - 1.25698-1.25682 - 1.07718-1.07688 - 1718.91-1718.15 
923. 2020.06.03 14:23:16 - 1591194150.641 - 1.11885-1.11878 - 108.616-108.609 - 0.96453-0.96441 - 1.25698-1.25682 - 1.07720-1.07690 - 1718.98-1718.22 
924. 2020.06.03 14:23:16 - 1591194151.719 - 1.11884-1.11877 - 108.616-108.608 - 0.96454-0.96441 - 1.25698-1.25682 - 1.07715-1.07684 - 1718.91-1718.15 
925. 2020.06.03 14:23:16 - 1591194151.234 - 1.11885-1.11878 - 108.617-108.609 - 0.96454-0.96441 - 1.25698-1.25684 - 1.07713-1.07684 - 1718.79-1718.03 
926. 2020.06.03 14:23:16 - 1591194151.344 - 1.11885-1.11878 - 108.616-108.609 - 0.96454-0.96441 - 1.25698-1.25684 - 1.07713-1.07684 - 1718.79-1718.03 
927. 2020.06.03 14:23:16 - 1591194153.687 - 1.11884-1.11879 - 108.611-108.603 - 0.96452-0.96440 - 1.25694-1.25680 - 1.07714-1.07684 - 1718.79-1718.03 
928. 2020.06.03 14:23:16 - 1591194153.500 - 1.11883-1.11877 - 108.611-108.603 - 0.96453-0.96440 - 1.25694-1.25680 - 1.07719-1.07688 - 1718.85-1718.09 
929. 2020.06.03 14:23:16 - 1591194156.781 - 1.11884-1.11880 - 108.609-108.600 - 0.96452-0.96440 - 1.25695-1.25679 - 1.07715-1.07684 - 1718.80-1718.04 
930. 2020.06.03 14:23:16 - 1591194158.547 - 1.11889-1.11883 - 108.604-108.595 - 0.96449-0.96437 - 1.25695-1.25679 - 1.07710-1.07682 - 1718.91-1718.15 
931. 2020.06.03 14:23:16 - 1591194160.328 - 1.11885-1.11879 - 108.608-108.599 - 0.96452-0.96439 - 1.25701-1.25682 - 1.07713-1.07682 - 1718.90-1718.14 
932. 2020.06.03 14:23:16 - 1591194160.437 - 1.11885-1.11879 - 108.608-108.599 - 0.96452-0.96439 - 1.25701-1.25682 - 1.07713-1.07682 - 1718.90-1718.14 
933. 2020.06.03 14:23:16 - 1591194161.578 - 1.11885-1.11879 - 108.608-108.599 - 0.96452-0.96439 - 1.25701-1.25682 - 1.07713-1.07682 - 1718.90-1718.14 
934. 2020.06.03 14:23:16 - 1591194162.469 - 1.11880-1.11876 - 108.608-108.599 - 0.96453-0.96440 - 1.25700-1.25680 - 1.07710-1.07682 - 1719.31-1718.55 
935. 2020.06.03 14:23:16 - 1591194163.406 - 1.11880-1.11874 - 108.608-108.599 - 0.96453-0.96441 - 1.25699-1.25679 - 1.07710-1.07682 - 1719.23-1718.47 
936. 2020.06.03 14:23:16 - 1591194164.812 - 1.11880-1.11874 - 108.608-108.599 - 0.96453-0.96441 - 1.25699-1.25679 - 1.07710-1.07682 - 1719.23-1718.47 
937. 2020.06.03 14:23:16 - 1591194166.609 - 1.11889-1.11883 - 108.607-108.599 - 0.96451-0.96437 - 1.25716-1.25697 - 1.07715-1.07687 - 1719.45-1718.69 
938. 2020.06.03 14:23:16 - 1591194171.891 - 1.11904-1.11898 - 108.597-108.589 - 0.96437-0.96424 - 1.25730-1.25711 - 1.07709-1.07683 - 1719.36-1718.60 
939. 2020.06.03 14:23:16 - 1591194171.78 - 1.11904-1.11898 - 108.597-108.589 - 0.96437-0.96424 - 1.25731-1.25712 - 1.07709-1.07683 - 1719.31-1718.55 
940. 2020.06.03 14:23:16 - 1591194171.297 - 1.11904-1.11898 - 108.597-108.589 - 0.96437-0.96424 - 1.25731-1.25712 - 1.07709-1.07683 - 1719.31-1718.55 
941. 2020.06.03 14:23:16 - 1591194174.672 - 1.11895-1.11888 - 108.597-108.590 - 0.96441-0.96429 - 1.25727-1.25710 - 1.07710-1.07685 - 1719.30-1718.54 
942. 2020.06.03 14:23:16 - 1591194176.609 - 1.11894-1.11888 - 108.602-108.594 - 0.96440-0.96429 - 1.25731-1.25714 - 1.07711-1.07682 - 1719.17-1718.41 
943. 2020.06.03 14:23:16 - 1591194177.594 - 1.11895-1.11888 - 108.602-108.594 - 0.96441-0.96429 - 1.25732-1.25717 - 1.07713-1.07687 - 1719.27-1718.51 
944. 2020.06.03 14:23:16 - 1591194177.781 - 1.11895-1.11888 - 108.602-108.594 - 0.96441-0.96429 - 1.25732-1.25717 - 1.07713-1.07688 - 1719.27-1718.51 
945. 2020.06.03 14:23:16 - 1591194178.594 - 1.11895-1.11888 - 108.602-108.594 - 0.96441-0.96429 - 1.25736-1.25720 - 1.07713-1.07686 - 1719.17-1718.41 
946. 2020.06.03 14:23:16 - 1591194179.281 - 1.11904-1.11897 - 108.603-108.594 - 0.96437-0.96424 - 1.25742-1.25728 - 1.07712-1.07684 - 1719.10-1718.34 
947. 2020.06.03 14:23:16 - 1591194179.344 - 1.11904-1.11897 - 108.603-108.594 - 0.96437-0.96424 - 1.25742-1.25728 - 1.07712-1.07684 - 1719.10-1718.34 
948. 2020.06.03 14:23:16 - 1591194179.391 - 1.11904-1.11897 - 108.603-108.594 - 0.96437-0.96424 - 1.25742-1.25728 - 1.07712-1.07684 - 1719.10-1718.34 
949. 2020.06.03 14:23:16 - 1591194181.141 - 1.11896-1.11889 - 108.602-108.594 - 0.96441-0.96428 - 1.25742-1.25726 - 1.07713-1.07684 - 1719.23-1718.47 
950. 2020.06.03 14:23:16 - 1591194181.219 - 1.11896-1.11889 - 108.602-108.594 - 0.96441-0.96428 - 1.25742-1.25726 - 1.07713-1.07684 - 1719.23-1718.47 
951. 2020.06.03 14:23:16 - 1591194181.234 - 1.11896-1.11889 - 108.602-108.594 - 0.96441-0.96428 - 1.25742-1.25726 - 1.07713-1.07684 - 1719.23-1718.47 
952. 2020.06.03 14:23:16 - 1591194181.281 - 1.11896-1.11889 - 108.602-108.594 - 0.96441-0.96428 - 1.25742-1.25726 - 1.07713-1.07686 - 1719.11-1718.35 
953. 2020.06.03 14:23:16 - 1591194181.297 - 1.11896-1.11889 - 108.602-108.594 - 0.96441-0.96428 - 1.25742-1.25726 - 1.07713-1.07686 - 1719.11-1718.35 
954. 2020.06.03 14:23:16 - 1591194181.375 - 1.11896-1.11889 - 108.602-108.594 - 0.96441-0.96428 - 1.25742-1.25726 - 1.07713-1.07686 - 1719.11-1718.35 
955. 2020.06.03 14:23:16 - 1591194181.406 - 1.11896-1.11889 - 108.602-108.594 - 0.96441-0.96428 - 1.25742-1.25726 - 1.07713-1.07686 - 1719.11-1718.35 
956. 2020.06.03 14:23:16 - 1591194181.516 - 1.11896-1.11889 - 108.602-108.594 - 0.96441-0.96430 - 1.25742-1.25726 - 1.07713-1.07686 - 1719.11-1718.35 
957. 2020.06.03 14:23:16 - 1591194182.719 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25741-1.25726 - 1.07713-1.07686 - 1719.11-1718.35 
958. 2020.06.03 14:23:16 - 1591194182.62 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25742-1.25728 - 1.07713-1.07684 - 1719.11-1718.35 
959. 2020.06.03 14:23:16 - 1591194182.125 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25742-1.25728 - 1.07713-1.07684 - 1719.11-1718.35 
960. 2020.06.03 14:23:16 - 1591194182.187 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25742-1.25728 - 1.07713-1.07684 - 1719.11-1718.35 
961. 2020.06.03 14:23:16 - 1591194182.219 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25742-1.25728 - 1.07713-1.07684 - 1719.11-1718.35 
962. 2020.06.03 14:23:16 - 1591194182.250 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25742-1.25728 - 1.07713-1.07684 - 1719.11-1718.35 
963. 2020.06.03 14:23:16 - 1591194182.281 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25742-1.25728 - 1.07713-1.07684 - 1719.11-1718.35 
964. 2020.06.03 14:23:16 - 1591194182.453 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25742-1.25728 - 1.07713-1.07684 - 1719.11-1718.35 
965. 2020.06.03 14:23:16 - 1591194182.516 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25742-1.25728 - 1.07713-1.07684 - 1719.13-1718.37 
966. 2020.06.03 14:23:16 - 1591194182.562 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25742-1.25728 - 1.07713-1.07684 - 1719.13-1718.37 
967. 2020.06.03 14:23:16 - 1591194183.672 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25742-1.25728 - 1.07713-1.07686 - 1719.13-1718.37 
968. 2020.06.03 14:23:16 - 1591194183.844 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25742-1.25728 - 1.07713-1.07684 - 1719.13-1718.37 
969. 2020.06.03 14:23:16 - 1591194183.859 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25742-1.25728 - 1.07713-1.07684 - 1719.13-1718.37 
970. 2020.06.03 14:23:16 - 1591194183.875 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25742-1.25728 - 1.07713-1.07684 - 1719.13-1718.37 
971. 2020.06.03 14:23:16 - 1591194183.953 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25742-1.25728 - 1.07713-1.07684 - 1719.13-1718.37 
972. 2020.06.03 14:23:16 - 1591194183.109 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25743-1.25728 - 1.07713-1.07684 - 1719.13-1718.37 
973. 2020.06.03 14:23:16 - 1591194183.312 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25743-1.25728 - 1.07713-1.07684 - 1719.13-1718.37 
974. 2020.06.03 14:23:16 - 1591194184.625 - 1.11895-1.11888 - 108.602-108.594 - 0.96441-0.96431 - 1.25743-1.25728 - 1.07713-1.07686 - 1719.13-1718.37 
975. 2020.06.03 14:23:16 - 1591194184.656 - 1.11895-1.11888 - 108.602-108.594 - 0.96441-0.96431 - 1.25743-1.25728 - 1.07713-1.07686 - 1719.13-1718.37 
976. 2020.06.03 14:23:16 - 1591194184.719 - 1.11895-1.11888 - 108.602-108.594 - 0.96441-0.96431 - 1.25743-1.25728 - 1.07713-1.07687 - 1719.13-1718.37 
977. 2020.06.03 14:23:16 - 1591194184.719 - 1.11895-1.11888 - 108.602-108.594 - 0.96441-0.96431 - 1.25743-1.25728 - 1.07713-1.07687 - 1719.13-1718.37 
978. 2020.06.03 14:23:16 - 1591194184.766 - 1.11895-1.11888 - 108.602-108.594 - 0.96441-0.96431 - 1.25743-1.25728 - 1.07713-1.07687 - 1719.13-1718.37 
979. 2020.06.03 14:23:16 - 1591194184.781 - 1.11895-1.11888 - 108.602-108.594 - 0.96441-0.96431 - 1.25743-1.25728 - 1.07713-1.07687 - 1719.13-1718.37 
980. 2020.06.03 14:23:16 - 1591194184.812 - 1.11895-1.11888 - 108.602-108.594 - 0.96441-0.96431 - 1.25743-1.25728 - 1.07713-1.07687 - 1719.13-1718.37 
981. 2020.06.03 14:23:16 - 1591194184.16 - 1.11895-1.11888 - 108.602-108.594 - 0.96442-0.96431 - 1.25743-1.25728 - 1.07713-1.07687 - 1719.13-1718.37 
982. 2020.06.03 14:23:16 - 1591194184.47 - 1.11895-1.11888 - 108.602-108.594 - 0.96442-0.96431 - 1.25743-1.25728 - 1.07713-1.07687 - 1719.13-1718.37 
983. 2020.06.03 14:23:16 - 1591194184.78 - 1.11895-1.11888 - 108.602-108.594 - 0.96442-0.96431 - 1.25743-1.25728 - 1.07713-1.07687 - 1719.13-1718.37 
984. 2020.06.03 14:23:16 - 1591194184.94 - 1.11895-1.11888 - 108.602-108.594 - 0.96442-0.96431 - 1.25743-1.25728 - 1.07713-1.07687 - 1719.13-1718.37 
985. 2020.06.03 14:23:16 - 1591194184.109 - 1.11895-1.11888 - 108.602-108.594 - 0.96442-0.96431 - 1.25743-1.25728 - 1.07713-1.07687 - 1719.13-1718.37 
986. 2020.06.03 14:23:16 - 1591194184.156 - 1.11895-1.11888 - 108.602-108.594 - 0.96442-0.96431 - 1.25743-1.25728 - 1.07713-1.07687 - 1719.13-1718.37 
987. 2020.06.03 14:23:16 - 1591194184.250 - 1.11895-1.11888 - 108.602-108.594 - 0.96442-0.96431 - 1.25743-1.25728 - 1.07713-1.07687 - 1719.13-1718.37 
988. 2020.06.03 14:23:16 - 1591194184.312 - 1.11895-1.11888 - 108.602-108.594 - 0.96442-0.96431 - 1.25743-1.25728 - 1.07713-1.07687 - 1719.13-1718.37 
989. 2020.06.03 14:23:16 - 1591194184.422 - 1.11895-1.11888 - 108.602-108.594 - 0.96442-0.96431 - 1.25743-1.25728 - 1.07713-1.07687 - 1719.13-1718.37 
990. 2020.06.03 14:23:16 - 1591194185.94 - 1.11895-1.11888 - 108.602-108.594 - 0.96442-0.96431 - 1.25747-1.25729 - 1.07713-1.07687 - 1719.13-1718.37 
991. 2020.06.03 14:23:16 - 1591194185.187 - 1.11895-1.11888 - 108.602-108.594 - 0.96442-0.96431 - 1.25745-1.25729 - 1.07713-1.07687 - 1719.13-1718.37 
992. 2020.06.03 14:23:16 - 1591194185.359 - 1.11895-1.11888 - 108.602-108.594 - 0.96442-0.96430 - 1.25745-1.25729 - 1.07713-1.07685 - 1719.05-1718.29 
993. 2020.06.03 14:23:16 - 1591194185.547 - 1.11899-1.11892 - 108.602-108.594 - 0.96442-0.96429 - 1.25747-1.25730 - 1.07713-1.07684 - 1719.05-1718.29 
994. 2020.06.03 14:23:16 - 1591194186.172 - 1.11899-1.11892 - 108.602-108.594 - 0.96442-0.96429 - 1.25747-1.25730 - 1.07715-1.07685 - 1719.05-1718.29 
995. 2020.06.03 14:23:16 - 1591194187.78 - 1.11899-1.11893 - 108.602-108.594 - 0.96441-0.96429 - 1.25747-1.25730 - 1.07715-1.07685 - 1719.14-1718.38 
996. 2020.06.03 14:23:16 - 1591194188.891 - 1.11899-1.11893 - 108.602-108.594 - 0.96441-0.96429 - 1.25747-1.25730 - 1.07715-1.07685 - 1719.14-1718.38 
997. 2020.06.03 14:23:16 - 1591194189.922 - 1.11909-1.11903 - 108.600-108.592 - 0.96436-0.96424 - 1.25753-1.25735 - 1.07711-1.07681 - 1719.24-1718.48 
998. 2020.06.03 14:23:16 - 1591194196.844 - 1.11915-1.11908 - 108.596-108.588 - 0.96432-0.96421 - 1.25757-1.25741 - 1.07716-1.07686 - 1719.18-1718.42 
999. 2020.06.03 14:23:16 - 1591194196.906 - 1.11915-1.11908 - 108.596-108.588 - 0.96432-0.96421 - 1.25757-1.25741 - 1.07716-1.07686 - 1719.18-1718.42 *
1000. 2020.06.03 14:23:16 - 1591194196.906 - 1.11915-1.11908 - 108.596-108.588 - 0.96432-0.96421 - 1.25757-1.25741 - 1.07716-1.07686 - 1719.18-1718.42 *

-> 2020.06.03 14:23:16 - 1591194196.531 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 14:23:18 - 1591194181.297 - 1.11896-1.11889 - 108.602-108.594 - 0.96441-0.96428 - 1.25742-1.25726 - 1.07713-1.07686 - 1719.11-1718.35 
952. 2020.06.03 14:23:18 - 1591194181.375 - 1.11896-1.11889 - 108.602-108.594 - 0.96441-0.96428 - 1.25742-1.25726 - 1.07713-1.07686 - 1719.11-1718.35 
953. 2020.06.03 14:23:18 - 1591194181.406 - 1.11896-1.11889 - 108.602-108.594 - 0.96441-0.96428 - 1.25742-1.25726 - 1.07713-1.07686 - 1719.11-1718.35 
954. 2020.06.03 14:23:18 - 1591194181.516 - 1.11896-1.11889 - 108.602-108.594 - 0.96441-0.96430 - 1.25742-1.25726 - 1.07713-1.07686 - 1719.11-1718.35 
955. 2020.06.03 14:23:18 - 1591194182.719 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25741-1.25726 - 1.07713-1.07686 - 1719.11-1718.35 
956. 2020.06.03 14:23:18 - 1591194182.62 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25742-1.25728 - 1.07713-1.07684 - 1719.11-1718.35 
957. 2020.06.03 14:23:18 - 1591194182.125 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25742-1.25728 - 1.07713-1.07684 - 1719.11-1718.35 
958. 2020.06.03 14:23:18 - 1591194182.187 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25742-1.25728 - 1.07713-1.07684 - 1719.11-1718.35 
959. 2020.06.03 14:23:18 - 1591194182.219 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25742-1.25728 - 1.07713-1.07684 - 1719.11-1718.35 
960. 2020.06.03 14:23:18 - 1591194182.250 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25742-1.25728 - 1.07713-1.07684 - 1719.11-1718.35 
961. 2020.06.03 14:23:18 - 1591194182.281 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25742-1.25728 - 1.07713-1.07684 - 1719.11-1718.35 
962. 2020.06.03 14:23:18 - 1591194182.453 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25742-1.25728 - 1.07713-1.07684 - 1719.11-1718.35 
963. 2020.06.03 14:23:18 - 1591194182.516 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25742-1.25728 - 1.07713-1.07684 - 1719.13-1718.37 
964. 2020.06.03 14:23:18 - 1591194182.562 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25742-1.25728 - 1.07713-1.07684 - 1719.13-1718.37 
965. 2020.06.03 14:23:18 - 1591194183.672 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25742-1.25728 - 1.07713-1.07686 - 1719.13-1718.37 
966. 2020.06.03 14:23:18 - 1591194183.844 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25742-1.25728 - 1.07713-1.07684 - 1719.13-1718.37 
967. 2020.06.03 14:23:18 - 1591194183.859 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25742-1.25728 - 1.07713-1.07684 - 1719.13-1718.37 
968. 2020.06.03 14:23:18 - 1591194183.875 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25742-1.25728 - 1.07713-1.07684 - 1719.13-1718.37 
969. 2020.06.03 14:23:18 - 1591194183.953 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25742-1.25728 - 1.07713-1.07684 - 1719.13-1718.37 
970. 2020.06.03 14:23:18 - 1591194183.109 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25743-1.25728 - 1.07713-1.07684 - 1719.13-1718.37 
971. 2020.06.03 14:23:18 - 1591194183.312 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25743-1.25728 - 1.07713-1.07684 - 1719.13-1718.37 
972. 2020.06.03 14:23:18 - 1591194184.625 - 1.11895-1.11888 - 108.602-108.594 - 0.96441-0.96431 - 1.25743-1.25728 - 1.07713-1.07686 - 1719.13-1718.37 
973. 2020.06.03 14:23:18 - 1591194184.656 - 1.11895-1.11888 - 108.602-108.594 - 0.96441-0.96431 - 1.25743-1.25728 - 1.07713-1.07686 - 1719.13-1718.37 
974. 2020.06.03 14:23:18 - 1591194184.719 - 1.11895-1.11888 - 108.602-108.594 - 0.96441-0.96431 - 1.25743-1.25728 - 1.07713-1.07687 - 1719.13-1718.37 
975. 2020.06.03 14:23:18 - 1591194184.719 - 1.11895-1.11888 - 108.602-108.594 - 0.96441-0.96431 - 1.25743-1.25728 - 1.07713-1.07687 - 1719.13-1718.37 
976. 2020.06.03 14:23:18 - 1591194184.766 - 1.11895-1.11888 - 108.602-108.594 - 0.96441-0.96431 - 1.25743-1.25728 - 1.07713-1.07687 - 1719.13-1718.37 
977. 2020.06.03 14:23:18 - 1591194184.781 - 1.11895-1.11888 - 108.602-108.594 - 0.96441-0.96431 - 1.25743-1.25728 - 1.07713-1.07687 - 1719.13-1718.37 
978. 2020.06.03 14:23:18 - 1591194184.812 - 1.11895-1.11888 - 108.602-108.594 - 0.96441-0.96431 - 1.25743-1.25728 - 1.07713-1.07687 - 1719.13-1718.37 
979. 2020.06.03 14:23:18 - 1591194184.16 - 1.11895-1.11888 - 108.602-108.594 - 0.96442-0.96431 - 1.25743-1.25728 - 1.07713-1.07687 - 1719.13-1718.37 
980. 2020.06.03 14:23:18 - 1591194184.47 - 1.11895-1.11888 - 108.602-108.594 - 0.96442-0.96431 - 1.25743-1.25728 - 1.07713-1.07687 - 1719.13-1718.37 
981. 2020.06.03 14:23:18 - 1591194184.78 - 1.11895-1.11888 - 108.602-108.594 - 0.96442-0.96431 - 1.25743-1.25728 - 1.07713-1.07687 - 1719.13-1718.37 
982. 2020.06.03 14:23:18 - 1591194184.94 - 1.11895-1.11888 - 108.602-108.594 - 0.96442-0.96431 - 1.25743-1.25728 - 1.07713-1.07687 - 1719.13-1718.37 
983. 2020.06.03 14:23:18 - 1591194184.109 - 1.11895-1.11888 - 108.602-108.594 - 0.96442-0.96431 - 1.25743-1.25728 - 1.07713-1.07687 - 1719.13-1718.37 
984. 2020.06.03 14:23:18 - 1591194184.156 - 1.11895-1.11888 - 108.602-108.594 - 0.96442-0.96431 - 1.25743-1.25728 - 1.07713-1.07687 - 1719.13-1718.37 
985. 2020.06.03 14:23:18 - 1591194184.250 - 1.11895-1.11888 - 108.602-108.594 - 0.96442-0.96431 - 1.25743-1.25728 - 1.07713-1.07687 - 1719.13-1718.37 
986. 2020.06.03 14:23:18 - 1591194184.312 - 1.11895-1.11888 - 108.602-108.594 - 0.96442-0.96431 - 1.25743-1.25728 - 1.07713-1.07687 - 1719.13-1718.37 
987. 2020.06.03 14:23:18 - 1591194184.422 - 1.11895-1.11888 - 108.602-108.594 - 0.96442-0.96431 - 1.25743-1.25728 - 1.07713-1.07687 - 1719.13-1718.37 
988. 2020.06.03 14:23:18 - 1591194185.94 - 1.11895-1.11888 - 108.602-108.594 - 0.96442-0.96431 - 1.25747-1.25729 - 1.07713-1.07687 - 1719.13-1718.37 
989. 2020.06.03 14:23:18 - 1591194185.187 - 1.11895-1.11888 - 108.602-108.594 - 0.96442-0.96431 - 1.25745-1.25729 - 1.07713-1.07687 - 1719.13-1718.37 
990. 2020.06.03 14:23:18 - 1591194185.359 - 1.11895-1.11888 - 108.602-108.594 - 0.96442-0.96430 - 1.25745-1.25729 - 1.07713-1.07685 - 1719.05-1718.29 
991. 2020.06.03 14:23:18 - 1591194185.547 - 1.11899-1.11892 - 108.602-108.594 - 0.96442-0.96429 - 1.25747-1.25730 - 1.07713-1.07684 - 1719.05-1718.29 
992. 2020.06.03 14:23:18 - 1591194186.172 - 1.11899-1.11892 - 108.602-108.594 - 0.96442-0.96429 - 1.25747-1.25730 - 1.07715-1.07685 - 1719.05-1718.29 
993. 2020.06.03 14:23:18 - 1591194187.78 - 1.11899-1.11893 - 108.602-108.594 - 0.96441-0.96429 - 1.25747-1.25730 - 1.07715-1.07685 - 1719.14-1718.38 
994. 2020.06.03 14:23:18 - 1591194188.891 - 1.11899-1.11893 - 108.602-108.594 - 0.96441-0.96429 - 1.25747-1.25730 - 1.07715-1.07685 - 1719.14-1718.38 
995. 2020.06.03 14:23:18 - 1591194189.922 - 1.11909-1.11903 - 108.600-108.592 - 0.96436-0.96424 - 1.25753-1.25735 - 1.07711-1.07681 - 1719.24-1718.48 
996. 2020.06.03 14:23:18 - 1591194196.844 - 1.11915-1.11908 - 108.596-108.588 - 0.96432-0.96421 - 1.25757-1.25741 - 1.07716-1.07686 - 1719.18-1718.42 
997. 2020.06.03 14:23:18 - 1591194196.906 - 1.11915-1.11908 - 108.596-108.588 - 0.96432-0.96421 - 1.25757-1.25741 - 1.07716-1.07686 - 1719.18-1718.42 *
998. 2020.06.03 14:23:18 - 1591194196.906 - 1.11915-1.11908 - 108.596-108.588 - 0.96432-0.96421 - 1.25757-1.25741 - 1.07716-1.07686 - 1719.18-1718.42 *
999. 2020.06.03 14:23:18 - 1591194196.484 - 1.11915-1.11908 - 108.596-108.588 - 0.96432-0.96421 - 1.25757-1.25741 - 1.07716-1.07686 - 1719.18-1718.42 *
1000. 2020.06.03 14:23:18 - 1591194196.531 - 1.11915-1.11908 - 108.596-108.588 - 0.96432-0.96421 - 1.25757-1.25741 - 1.07716-1.07686 - 1719.18-1718.42 *

-> 2020.06.03 14:23:29 - 1591194209.203 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 14:23:30 - 1591194182.250 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25742-1.25728 - 1.07713-1.07684 - 1719.11-1718.35 
952. 2020.06.03 14:23:30 - 1591194182.281 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25742-1.25728 - 1.07713-1.07684 - 1719.11-1718.35 
953. 2020.06.03 14:23:30 - 1591194182.453 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25742-1.25728 - 1.07713-1.07684 - 1719.11-1718.35 
954. 2020.06.03 14:23:30 - 1591194182.516 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25742-1.25728 - 1.07713-1.07684 - 1719.13-1718.37 
955. 2020.06.03 14:23:30 - 1591194182.562 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25742-1.25728 - 1.07713-1.07684 - 1719.13-1718.37 
956. 2020.06.03 14:23:30 - 1591194183.672 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25742-1.25728 - 1.07713-1.07686 - 1719.13-1718.37 
957. 2020.06.03 14:23:30 - 1591194183.844 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25742-1.25728 - 1.07713-1.07684 - 1719.13-1718.37 
958. 2020.06.03 14:23:30 - 1591194183.859 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25742-1.25728 - 1.07713-1.07684 - 1719.13-1718.37 
959. 2020.06.03 14:23:30 - 1591194183.875 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25742-1.25728 - 1.07713-1.07684 - 1719.13-1718.37 
960. 2020.06.03 14:23:30 - 1591194183.953 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25742-1.25728 - 1.07713-1.07684 - 1719.13-1718.37 
961. 2020.06.03 14:23:30 - 1591194183.109 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25743-1.25728 - 1.07713-1.07684 - 1719.13-1718.37 
962. 2020.06.03 14:23:30 - 1591194183.312 - 1.11896-1.11888 - 108.602-108.594 - 0.96441-0.96430 - 1.25743-1.25728 - 1.07713-1.07684 - 1719.13-1718.37 
963. 2020.06.03 14:23:30 - 1591194184.625 - 1.11895-1.11888 - 108.602-108.594 - 0.96441-0.96431 - 1.25743-1.25728 - 1.07713-1.07686 - 1719.13-1718.37 
964. 2020.06.03 14:23:30 - 1591194184.656 - 1.11895-1.11888 - 108.602-108.594 - 0.96441-0.96431 - 1.25743-1.25728 - 1.07713-1.07686 - 1719.13-1718.37 
965. 2020.06.03 14:23:30 - 1591194184.719 - 1.11895-1.11888 - 108.602-108.594 - 0.96441-0.96431 - 1.25743-1.25728 - 1.07713-1.07687 - 1719.13-1718.37 
966. 2020.06.03 14:23:30 - 1591194184.719 - 1.11895-1.11888 - 108.602-108.594 - 0.96441-0.96431 - 1.25743-1.25728 - 1.07713-1.07687 - 1719.13-1718.37 
967. 2020.06.03 14:23:30 - 1591194184.766 - 1.11895-1.11888 - 108.602-108.594 - 0.96441-0.96431 - 1.25743-1.25728 - 1.07713-1.07687 - 1719.13-1718.37 
968. 2020.06.03 14:23:30 - 1591194184.781 - 1.11895-1.11888 - 108.602-108.594 - 0.96441-0.96431 - 1.25743-1.25728 - 1.07713-1.07687 - 1719.13-1718.37 
969. 2020.06.03 14:23:30 - 1591194184.812 - 1.11895-1.11888 - 108.602-108.594 - 0.96441-0.96431 - 1.25743-1.25728 - 1.07713-1.07687 - 1719.13-1718.37 
970. 2020.06.03 14:23:30 - 1591194184.16 - 1.11895-1.11888 - 108.602-108.594 - 0.96442-0.96431 - 1.25743-1.25728 - 1.07713-1.07687 - 1719.13-1718.37 
971. 2020.06.03 14:23:30 - 1591194184.47 - 1.11895-1.11888 - 108.602-108.594 - 0.96442-0.96431 - 1.25743-1.25728 - 1.07713-1.07687 - 1719.13-1718.37 
972. 2020.06.03 14:23:30 - 1591194184.78 - 1.11895-1.11888 - 108.602-108.594 - 0.96442-0.96431 - 1.25743-1.25728 - 1.07713-1.07687 - 1719.13-1718.37 
973. 2020.06.03 14:23:30 - 1591194184.94 - 1.11895-1.11888 - 108.602-108.594 - 0.96442-0.96431 - 1.25743-1.25728 - 1.07713-1.07687 - 1719.13-1718.37 
974. 2020.06.03 14:23:30 - 1591194184.109 - 1.11895-1.11888 - 108.602-108.594 - 0.96442-0.96431 - 1.25743-1.25728 - 1.07713-1.07687 - 1719.13-1718.37 
975. 2020.06.03 14:23:30 - 1591194184.156 - 1.11895-1.11888 - 108.602-108.594 - 0.96442-0.96431 - 1.25743-1.25728 - 1.07713-1.07687 - 1719.13-1718.37 
976. 2020.06.03 14:23:30 - 1591194184.250 - 1.11895-1.11888 - 108.602-108.594 - 0.96442-0.96431 - 1.25743-1.25728 - 1.07713-1.07687 - 1719.13-1718.37 
977. 2020.06.03 14:23:30 - 1591194184.312 - 1.11895-1.11888 - 108.602-108.594 - 0.96442-0.96431 - 1.25743-1.25728 - 1.07713-1.07687 - 1719.13-1718.37 
978. 2020.06.03 14:23:30 - 1591194184.422 - 1.11895-1.11888 - 108.602-108.594 - 0.96442-0.96431 - 1.25743-1.25728 - 1.07713-1.07687 - 1719.13-1718.37 
979. 2020.06.03 14:23:30 - 1591194185.94 - 1.11895-1.11888 - 108.602-108.594 - 0.96442-0.96431 - 1.25747-1.25729 - 1.07713-1.07687 - 1719.13-1718.37 
980. 2020.06.03 14:23:30 - 1591194185.187 - 1.11895-1.11888 - 108.602-108.594 - 0.96442-0.96431 - 1.25745-1.25729 - 1.07713-1.07687 - 1719.13-1718.37 
981. 2020.06.03 14:23:30 - 1591194185.359 - 1.11895-1.11888 - 108.602-108.594 - 0.96442-0.96430 - 1.25745-1.25729 - 1.07713-1.07685 - 1719.05-1718.29 
982. 2020.06.03 14:23:30 - 1591194185.547 - 1.11899-1.11892 - 108.602-108.594 - 0.96442-0.96429 - 1.25747-1.25730 - 1.07713-1.07684 - 1719.05-1718.29 
983. 2020.06.03 14:23:30 - 1591194186.172 - 1.11899-1.11892 - 108.602-108.594 - 0.96442-0.96429 - 1.25747-1.25730 - 1.07715-1.07685 - 1719.05-1718.29 
984. 2020.06.03 14:23:30 - 1591194187.78 - 1.11899-1.11893 - 108.602-108.594 - 0.96441-0.96429 - 1.25747-1.25730 - 1.07715-1.07685 - 1719.14-1718.38 
985. 2020.06.03 14:23:30 - 1591194188.891 - 1.11899-1.11893 - 108.602-108.594 - 0.96441-0.96429 - 1.25747-1.25730 - 1.07715-1.07685 - 1719.14-1718.38 
986. 2020.06.03 14:23:30 - 1591194189.922 - 1.11909-1.11903 - 108.600-108.592 - 0.96436-0.96424 - 1.25753-1.25735 - 1.07711-1.07681 - 1719.24-1718.48 
987. 2020.06.03 14:23:30 - 1591194196.844 - 1.11915-1.11908 - 108.596-108.588 - 0.96432-0.96421 - 1.25757-1.25741 - 1.07716-1.07686 - 1719.18-1718.42 
988. 2020.06.03 14:23:30 - 1591194196.906 - 1.11915-1.11908 - 108.596-108.588 - 0.96432-0.96421 - 1.25757-1.25741 - 1.07716-1.07686 - 1719.18-1718.42 *
989. 2020.06.03 14:23:30 - 1591194196.906 - 1.11915-1.11908 - 108.596-108.588 - 0.96432-0.96421 - 1.25757-1.25741 - 1.07716-1.07686 - 1719.18-1718.42 *
990. 2020.06.03 14:23:30 - 1591194196.484 - 1.11915-1.11908 - 108.596-108.588 - 0.96432-0.96421 - 1.25757-1.25741 - 1.07716-1.07686 - 1719.18-1718.42 *
991. 2020.06.03 14:23:30 - 1591194196.531 - 1.11915-1.11908 - 108.596-108.588 - 0.96432-0.96421 - 1.25757-1.25741 - 1.07716-1.07686 - 1719.18-1718.42 *
992. 2020.06.03 14:23:30 - 1591194198.156 - 1.11915-1.11908 - 108.596-108.588 - 0.96433-0.96421 - 1.25757-1.25741 - 1.07716-1.07686 - 1719.09-1718.33 *
993. 2020.06.03 14:23:30 - 1591194199.672 - 1.11916-1.11909 - 108.596-108.588 - 0.96433-0.96421 - 1.25757-1.25742 - 1.07716-1.07686 - 1719.09-1718.33 
994. 2020.06.03 14:23:30 - 1591194202.312 - 1.11916-1.11909 - 108.590-108.582 - 0.96432-0.96419 - 1.25764-1.25745 - 1.07717-1.07687 - 1719.15-1718.39 
995. 2020.06.03 14:23:30 - 1591194202.500 - 1.11916-1.11909 - 108.593-108.585 - 0.96432-0.96419 - 1.25764-1.25745 - 1.07717-1.07687 - 1719.15-1718.39 
996. 2020.06.03 14:23:30 - 1591194209.844 - 1.11921-1.11913 - 108.583-108.575 - 0.96425-0.96412 - 1.25769-1.25750 - 1.07715-1.07689 - 1719.05-1718.29 
997. 2020.06.03 14:23:30 - 1591194209.78 - 1.11921-1.11913 - 108.583-108.575 - 0.96425-0.96412 - 1.25769-1.25750 - 1.07715-1.07689 - 1719.05-1718.29 *
998. 2020.06.03 14:23:30 - 1591194209.109 - 1.11921-1.11913 - 108.583-108.575 - 0.96425-0.96412 - 1.25769-1.25750 - 1.07715-1.07689 - 1719.05-1718.29 *
999. 2020.06.03 14:23:30 - 1591194209.156 - 1.11921-1.11913 - 108.583-108.575 - 0.96425-0.96412 - 1.25769-1.25750 - 1.07715-1.07689 - 1719.05-1718.29 *
1000. 2020.06.03 14:23:30 - 1591194209.203 - 1.11921-1.11913 - 108.583-108.575 - 0.96425-0.96412 - 1.25769-1.25750 - 1.07715-1.07689 - 1719.05-1718.29 *