-> 2020.06.03 14:05:55 - 1591193155.94 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 14:05:57 - 1591192504.781 - 1.12006-1.12001 - 108.593-108.584 - 0.96402-0.96391 - 1.25709-1.25694 - 1.07724-1.07696 - 1721.83-1721.27 
502. 2020.06.03 14:05:57 - 1591192504.828 - 1.12006-1.12001 - 108.593-108.584 - 0.96402-0.96391 - 1.25709-1.25694 - 1.07724-1.07696 - 1721.83-1721.27 
503. 2020.06.03 14:05:57 - 1591192506.734 - 1.12013-1.12008 - 108.588-108.580 - 0.96399-0.96389 - 1.25709-1.25694 - 1.07723-1.07698 - 1721.78-1721.18 
504. 2020.06.03 14:05:57 - 1591192508.531 - 1.12016-1.12011 - 108.588-108.580 - 0.96399-0.96388 - 1.25709-1.25695 - 1.07723-1.07700 - 1721.80-1721.20 
505. 2020.06.03 14:05:57 - 1591192509.750 - 1.12018-1.12012 - 108.586-108.578 - 0.96399-0.96388 - 1.25710-1.25695 - 1.07723-1.07700 - 1721.72-1721.12 
506. 2020.06.03 14:05:57 - 1591192509.875 - 1.12018-1.12012 - 108.586-108.578 - 0.96399-0.96388 - 1.25710-1.25695 - 1.07723-1.07700 - 1721.72-1721.12 
507. 2020.06.03 14:05:57 - 1591192510.781 - 1.12018-1.12013 - 108.586-108.578 - 0.96399-0.96388 - 1.25710-1.25695 - 1.07721-1.07700 - 1721.77-1721.17 
508. 2020.06.03 14:05:57 - 1591192511.562 - 1.12017-1.12011 - 108.586-108.578 - 0.96399-0.96388 - 1.25708-1.25694 - 1.07726-1.07698 - 1721.77-1721.17 
509. 2020.06.03 14:05:57 - 1591192511.875 - 1.12017-1.12011 - 108.586-108.578 - 0.96399-0.96388 - 1.25708-1.25694 - 1.07725-1.07696 - 1721.77-1721.17 
510. 2020.06.03 14:05:57 - 1591192514.297 - 1.12016-1.12010 - 108.585-108.577 - 0.96399-0.96388 - 1.25708-1.25694 - 1.07726-1.07698 - 1721.79-1721.19 
511. 2020.06.03 14:05:57 - 1591192514.453 - 1.12016-1.12011 - 108.585-108.577 - 0.96399-0.96387 - 1.25708-1.25694 - 1.07726-1.07698 - 1721.79-1721.19 
512. 2020.06.03 14:05:57 - 1591192515.94 - 1.12018-1.12012 - 108.585-108.577 - 0.96396-0.96387 - 1.25708-1.25694 - 1.07726-1.07698 - 1721.79-1721.19 
513. 2020.06.03 14:05:57 - 1591192515.953 - 1.12018-1.12012 - 108.585-108.577 - 0.96396-0.96386 - 1.25708-1.25694 - 1.07726-1.07696 - 1721.79-1721.19 
514. 2020.06.03 14:05:57 - 1591192518.562 - 1.12011-1.12005 - 108.585-108.577 - 0.96399-0.96388 - 1.25706-1.25692 - 1.07733-1.07704 - 1721.79-1721.19 
515. 2020.06.03 14:05:57 - 1591192518.672 - 1.12011-1.12005 - 108.585-108.577 - 0.96399-0.96388 - 1.25706-1.25692 - 1.07733-1.07704 - 1721.79-1721.19 
516. 2020.06.03 14:05:57 - 1591192518.844 - 1.12011-1.12005 - 108.585-108.577 - 0.96399-0.96388 - 1.25706-1.25692 - 1.07733-1.07705 - 1721.79-1721.19 
517. 2020.06.03 14:05:57 - 1591192519.484 - 1.12010-1.12005 - 108.585-108.577 - 0.96399-0.96390 - 1.25706-1.25692 - 1.07733-1.07705 - 1721.79-1721.19 
518. 2020.06.03 14:05:57 - 1591192520.906 - 1.11999-1.11994 - 108.586-108.578 - 0.96404-0.96394 - 1.25704-1.25691 - 1.07735-1.07705 - 1721.79-1721.19 
519. 2020.06.03 14:05:57 - 1591192528.859 - 1.11994-1.11990 - 108.583-108.576 - 0.96412-0.96401 - 1.25703-1.25687 - 1.07739-1.07713 - 1721.68-1721.08 
520. 2020.06.03 14:05:57 - 1591192530.281 - 1.11994-1.11989 - 108.583-108.576 - 0.96412-0.96401 - 1.25700-1.25685 - 1.07739-1.07713 - 1721.68-1721.08 
521. 2020.06.03 14:05:57 - 1591192530.656 - 1.11991-1.11986 - 108.583-108.576 - 0.96412-0.96402 - 1.25696-1.25683 - 1.07739-1.07711 - 1721.68-1721.08 
522. 2020.06.03 14:05:57 - 1591192530.875 - 1.11991-1.11985 - 108.583-108.576 - 0.96412-0.96402 - 1.25696-1.25683 - 1.07739-1.07711 - 1721.68-1721.08 
523. 2020.06.03 14:05:57 - 1591192530.922 - 1.11991-1.11985 - 108.583-108.576 - 0.96412-0.96402 - 1.25696-1.25683 - 1.07739-1.07711 - 1721.68-1721.08 
524. 2020.06.03 14:05:57 - 1591192531.203 - 1.11991-1.11985 - 108.583-108.576 - 0.96412-0.96402 - 1.25696-1.25683 - 1.07739-1.07711 - 1721.68-1721.08 
525. 2020.06.03 14:05:57 - 1591192531.890 - 1.11991-1.11985 - 108.584-108.576 - 0.96412-0.96402 - 1.25695-1.25680 - 1.07739-1.07711 - 1721.68-1721.08 
526. 2020.06.03 14:05:57 - 1591192532.578 - 1.11991-1.11985 - 108.584-108.576 - 0.96412-0.96402 - 1.25695-1.25682 - 1.07744-1.07716 - 1721.73-1721.13 
527. 2020.06.03 14:05:57 - 1591192533.922 - 1.11990-1.11986 - 108.584-108.576 - 0.96412-0.96402 - 1.25695-1.25682 - 1.07745-1.07718 - 1721.69-1721.09 
528. 2020.06.03 14:05:57 - 1591192535.187 - 1.11993-1.11987 - 108.584-108.576 - 0.96412-0.96402 - 1.25701-1.25686 - 1.07744-1.07717 - 1721.71-1721.15 
529. 2020.06.03 14:05:57 - 1591192535.594 - 1.11993-1.11987 - 108.584-108.576 - 0.96412-0.96402 - 1.25701-1.25686 - 1.07744-1.07717 - 1721.71-1721.15 
530. 2020.06.03 14:05:57 - 1591192535.640 - 1.11993-1.11987 - 108.584-108.576 - 0.96412-0.96402 - 1.25701-1.25686 - 1.07744-1.07717 - 1721.71-1721.15 
531. 2020.06.03 14:05:57 - 1591192535.969 - 1.11993-1.11987 - 108.584-108.576 - 0.96412-0.96402 - 1.25701-1.25686 - 1.07744-1.07717 - 1721.71-1721.15 
532. 2020.06.03 14:05:57 - 1591192536.94 - 1.11993-1.11987 - 108.584-108.576 - 0.96412-0.96402 - 1.25701-1.25686 - 1.07744-1.07717 - 1721.71-1721.15 
533. 2020.06.03 14:05:57 - 1591192536.187 - 1.11993-1.11987 - 108.584-108.576 - 0.96412-0.96402 - 1.25701-1.25686 - 1.07744-1.07717 - 1721.71-1721.15 
534. 2020.06.03 14:05:57 - 1591192536.969 - 1.11992-1.11986 - 108.584-108.576 - 0.96412-0.96403 - 1.25699-1.25686 - 1.07746-1.07719 - 1721.56-1721.05 
535. 2020.06.03 14:05:57 - 1591192537.0 - 1.11992-1.11986 - 108.582-108.574 - 0.96412-0.96403 - 1.25700-1.25686 - 1.07746-1.07719 - 1721.56-1721.05 
536. 2020.06.03 14:05:57 - 1591192538.453 - 1.11992-1.11986 - 108.582-108.574 - 0.96412-0.96403 - 1.25700-1.25686 - 1.07746-1.07719 - 1721.56-1721.05 
537. 2020.06.03 14:05:57 - 1591192538.500 - 1.11992-1.11986 - 108.582-108.574 - 0.96412-0.96403 - 1.25700-1.25686 - 1.07746-1.07719 - 1721.56-1721.05 
538. 2020.06.03 14:05:57 - 1591192538.609 - 1.11992-1.11986 - 108.582-108.574 - 0.96412-0.96403 - 1.25700-1.25686 - 1.07746-1.07719 - 1721.56-1721.05 
539. 2020.06.03 14:05:57 - 1591192538.765 - 1.11991-1.11985 - 108.582-108.574 - 0.96412-0.96403 - 1.25700-1.25686 - 1.07746-1.07719 - 1721.56-1721.05 
540. 2020.06.03 14:05:57 - 1591192539.890 - 1.11993-1.11987 - 108.583-108.576 - 0.96412-0.96403 - 1.25702-1.25687 - 1.07749-1.07722 - 1721.62-1721.02 
541. 2020.06.03 14:05:57 - 1591192540.469 - 1.11992-1.11986 - 108.583-108.576 - 0.96413-0.96403 - 1.25702-1.25687 - 1.07749-1.07722 - 1721.62-1721.02 
542. 2020.06.03 14:05:57 - 1591192540.609 - 1.11992-1.11986 - 108.583-108.576 - 0.96413-0.96403 - 1.25702-1.25687 - 1.07749-1.07722 - 1721.62-1721.02 
543. 2020.06.03 14:05:57 - 1591192540.734 - 1.11991-1.11986 - 108.583-108.576 - 0.96413-0.96403 - 1.25702-1.25687 - 1.07749-1.07722 - 1721.62-1721.02 
544. 2020.06.03 14:05:57 - 1591192543.844 - 1.11996-1.11990 - 108.583-108.576 - 0.96412-0.96403 - 1.25706-1.25692 - 1.07747-1.07719 - 1721.58-1720.88 
545. 2020.06.03 14:05:57 - 1591192543.937 - 1.11996-1.11990 - 108.583-108.576 - 0.96412-0.96403 - 1.25706-1.25692 - 1.07747-1.07719 - 1721.58-1720.88 
546. 2020.06.03 14:05:57 - 1591192545.344 - 1.11996-1.11990 - 108.583-108.576 - 0.96413-0.96403 - 1.25706-1.25692 - 1.07744-1.07717 - 1721.58-1720.90 
547. 2020.06.03 14:05:57 - 1591192545.375 - 1.11996-1.11990 - 108.583-108.576 - 0.96413-0.96403 - 1.25706-1.25692 - 1.07744-1.07717 - 1721.58-1720.90 
548. 2020.06.03 14:05:57 - 1591192547.500 - 1.11998-1.11992 - 108.584-108.576 - 0.96413-0.96403 - 1.25717-1.25703 - 1.07743-1.07715 - 1721.58-1720.90 
549. 2020.06.03 14:05:57 - 1591192548.187 - 1.11995-1.11990 - 108.585-108.577 - 0.96413-0.96403 - 1.25717-1.25704 - 1.07742-1.07715 - 1721.73-1721.05 
550. 2020.06.03 14:05:57 - 1591192552.515 - 1.11992-1.11987 - 108.585-108.577 - 0.96415-0.96404 - 1.25720-1.25708 - 1.07746-1.07718 - 1721.64-1721.04 
551. 2020.06.03 14:05:57 - 1591192553.219 - 1.11992-1.11987 - 108.586-108.578 - 0.96423-0.96411 - 1.25722-1.25708 - 1.07749-1.07721 - 1721.68-1721.08 *
552. 2020.06.03 14:05:57 - 1591192553.219 - 1.11992-1.11987 - 108.586-108.578 - 0.96423-0.96411 - 1.25722-1.25708 - 1.07749-1.07721 - 1721.68-1721.08 *
553. 2020.06.03 14:05:57 - 1591192553.578 - 1.11992-1.11987 - 108.586-108.578 - 0.96423-0.96411 - 1.25722-1.25708 - 1.07749-1.07721 - 1721.68-1721.08 *
554. 2020.06.03 14:05:57 - 1591192554.578 - 1.11992-1.11987 - 108.586-108.578 - 0.96422-0.96411 - 1.25735-1.25722 - 1.07745-1.07720 - 1721.68-1721.08 *
555. 2020.06.03 14:05:57 - 1591192555.922 - 1.11992-1.11987 - 108.580-108.574 - 0.96422-0.96411 - 1.25735-1.25721 - 1.07750-1.07722 - 1721.62-1721.02 *
556. 2020.06.03 14:05:57 - 1591192557.203 - 1.11991-1.11986 - 108.578-108.570 - 0.96422-0.96410 - 1.25735-1.25722 - 1.07750-1.07722 - 1721.82-1721.22 
557. 2020.06.03 14:05:57 - 1591192566.594 - 1.11987-1.11982 - 108.575-108.567 - 0.96423-0.96412 - 1.25738-1.25720 - 1.07753-1.07728 - 1721.88-1721.28 
558. 2020.06.03 14:05:57 - 1591192566.750 - 1.11987-1.11982 - 108.575-108.567 - 0.96423-0.96412 - 1.25738-1.25720 - 1.07753-1.07727 - 1721.88-1721.28 
559. 2020.06.03 14:05:57 - 1591192567.0 - 1.11987-1.11982 - 108.574-108.567 - 0.96423-0.96412 - 1.25738-1.25720 - 1.07755-1.07729 - 1721.88-1721.28 
560. 2020.06.03 14:05:57 - 1591192569.15 - 1.11987-1.11982 - 108.574-108.567 - 0.96423-0.96412 - 1.25736-1.25718 - 1.07750-1.07723 - 1721.88-1721.28 
561. 2020.06.03 14:05:57 - 1591192571.890 - 1.11987-1.11982 - 108.574-108.566 - 0.96422-0.96412 - 1.25736-1.25720 - 1.07747-1.07720 - 1721.86-1721.26 
562. 2020.06.03 14:05:57 - 1591192572.687 - 1.11990-1.11985 - 108.573-108.566 - 0.96422-0.96412 - 1.25736-1.25719 - 1.07748-1.07722 - 1721.86-1721.26 
563. 2020.06.03 14:05:57 - 1591192572.734 - 1.11989-1.11985 - 108.573-108.566 - 0.96422-0.96412 - 1.25736-1.25719 - 1.07748-1.07722 - 1721.86-1721.26 
564. 2020.06.03 14:05:57 - 1591192573.484 - 1.11990-1.11985 - 108.573-108.566 - 0.96422-0.96412 - 1.25736-1.25719 - 1.07749-1.07722 - 1721.86-1721.26 
565. 2020.06.03 14:05:57 - 1591192574.47 - 1.11990-1.11985 - 108.573-108.566 - 0.96421-0.96412 - 1.25736-1.25719 - 1.07749-1.07722 - 1721.86-1721.26 
566. 2020.06.03 14:05:57 - 1591192574.734 - 1.11990-1.11985 - 108.573-108.566 - 0.96421-0.96412 - 1.25736-1.25719 - 1.07749-1.07722 - 1721.86-1721.26 
567. 2020.06.03 14:05:57 - 1591192574.812 - 1.11990-1.11985 - 108.573-108.566 - 0.96421-0.96412 - 1.25736-1.25719 - 1.07749-1.07722 - 1721.86-1721.26 
568. 2020.06.03 14:05:57 - 1591192574.875 - 1.11990-1.11985 - 108.573-108.566 - 0.96421-0.96412 - 1.25736-1.25719 - 1.07749-1.07722 - 1721.86-1721.26 
569. 2020.06.03 14:05:57 - 1591192574.922 - 1.11990-1.11985 - 108.573-108.566 - 0.96421-0.96412 - 1.25736-1.25719 - 1.07749-1.07722 - 1721.86-1721.26 
570. 2020.06.03 14:05:57 - 1591192575.0 - 1.11990-1.11985 - 108.573-108.566 - 0.96421-0.96412 - 1.25736-1.25719 - 1.07749-1.07722 - 1721.86-1721.26 
571. 2020.06.03 14:05:57 - 1591192576.219 - 1.11990-1.11985 - 108.573-108.566 - 0.96421-0.96412 - 1.25736-1.25719 - 1.07749-1.07722 - 1721.86-1721.26 
572. 2020.06.03 14:05:57 - 1591192577.172 - 1.11987-1.11982 - 108.574-108.567 - 0.96422-0.96412 - 1.25736-1.25719 - 1.07749-1.07722 - 1721.86-1721.26 
573. 2020.06.03 14:05:57 - 1591192577.672 - 1.11987-1.11982 - 108.574-108.566 - 0.96422-0.96412 - 1.25736-1.25719 - 1.07749-1.07722 - 1721.86-1721.26 
574. 2020.06.03 14:05:57 - 1591192578.515 - 1.11986-1.11981 - 108.578-108.570 - 0.96422-0.96412 - 1.25735-1.25719 - 1.07749-1.07722 - 1721.86-1721.26 
575. 2020.06.03 14:05:57 - 1591192579.469 - 1.11982-1.11977 - 108.578-108.570 - 0.96424-0.96413 - 1.25735-1.25719 - 1.07749-1.07722 - 1721.86-1721.26 
576. 2020.06.03 14:05:57 - 1591192579.812 - 1.11982-1.11977 - 108.578-108.570 - 0.96424-0.96413 - 1.25735-1.25719 - 1.07749-1.07722 - 1721.86-1721.26 
577. 2020.06.03 14:05:57 - 1591192580.15 - 1.11984-1.11979 - 108.576-108.568 - 0.96422-0.96412 - 1.25735-1.25718 - 1.07749-1.07722 - 1721.86-1721.26 
578. 2020.06.03 14:05:57 - 1591192581.297 - 1.11985-1.11980 - 108.576-108.568 - 0.96422-0.96412 - 1.25735-1.25718 - 1.07749-1.07722 - 1721.86-1721.26 
579. 2020.06.03 14:05:57 - 1591192581.562 - 1.11985-1.11980 - 108.576-108.568 - 0.96422-0.96412 - 1.25735-1.25718 - 1.07749-1.07722 - 1721.86-1721.26 
580. 2020.06.03 14:05:57 - 1591192582.140 - 1.11987-1.11983 - 108.577-108.569 - 0.96422-0.96411 - 1.25736-1.25720 - 1.07747-1.07720 - 1721.86-1721.26 
581. 2020.06.03 14:05:57 - 1591192584.109 - 1.11992-1.11988 - 108.580-108.572 - 0.96418-0.96408 - 1.25735-1.25718 - 1.07748-1.07722 - 1721.86-1721.26 
582. 2020.06.03 14:05:57 - 1591192585.422 - 1.11992-1.11988 - 108.580-108.572 - 0.96418-0.96408 - 1.25735-1.25718 - 1.07748-1.07722 - 1721.88-1721.28 
583. 2020.06.03 14:05:57 - 1591192585.969 - 1.11992-1.11987 - 108.580-108.572 - 0.96418-0.96408 - 1.25735-1.25718 - 1.07748-1.07722 - 1721.86-1721.26 
584. 2020.06.03 14:05:57 - 1591192587.656 - 1.11997-1.11992 - 108.581-108.572 - 0.96414-0.96405 - 1.25736-1.25720 - 1.07750-1.07723 - 1721.84-1721.24 
585. 2020.06.03 14:05:57 - 1591192587.906 - 1.11997-1.11992 - 108.581-108.572 - 0.96414-0.96405 - 1.25736-1.25720 - 1.07750-1.07723 - 1721.84-1721.24 
586. 2020.06.03 14:05:57 - 1591192589.984 - 1.12002-1.11998 - 108.581-108.572 - 0.96414-0.96402 - 1.25737-1.25720 - 1.07750-1.07725 - 1721.69-1721.09 
587. 2020.06.03 14:05:57 - 1591192590.203 - 1.12002-1.11998 - 108.581-108.572 - 0.96414-0.96404 - 1.25737-1.25720 - 1.07750-1.07725 - 1721.81-1721.21 
588. 2020.06.03 14:05:57 - 1591192591.828 - 1.12006-1.12001 - 108.581-108.572 - 0.96413-0.96404 - 1.25743-1.25726 - 1.07753-1.07728 - 1721.89-1721.29 
589. 2020.06.03 14:05:57 - 1591192591.937 - 1.12006-1.12001 - 108.580-108.572 - 0.96413-0.96404 - 1.25743-1.25726 - 1.07753-1.07729 - 1721.89-1721.29 
590. 2020.06.03 14:05:57 - 1591192594.15 - 1.12005-1.12000 - 108.580-108.572 - 0.96414-0.96404 - 1.25743-1.25726 - 1.07752-1.07726 - 1721.72-1721.12 
591. 2020.06.03 14:05:57 - 1591192596.906 - 1.12000-1.11996 - 108.580-108.572 - 0.96415-0.96406 - 1.25738-1.25721 - 1.07756-1.07730 - 1721.71-1721.11 
592. 2020.06.03 14:05:57 - 1591192598.484 - 1.12000-1.11996 - 108.580-108.572 - 0.96414-0.96406 - 1.25738-1.25721 - 1.07756-1.07730 - 1721.66-1721.06 
593. 2020.06.03 14:05:57 - 1591192613.47 - 1.12006-1.12002 - 108.588-108.580 - 0.96413-0.96401 - 1.25737-1.25722 - 1.07755-1.07729 - 1721.57-1720.97 
594. 2020.06.03 14:05:57 - 1591192616.125 - 1.12012-1.12007 - 108.594-108.586 - 0.96408-0.96397 - 1.25737-1.25722 - 1.07756-1.07729 - 1721.59-1720.99 
595. 2020.06.03 14:05:57 - 1591192619.281 - 1.12019-1.12014 - 108.594-108.586 - 0.96398-0.96387 - 1.25739-1.25724 - 1.07755-1.07729 - 1721.59-1720.99 
596. 2020.06.03 14:05:57 - 1591192621.140 - 1.12021-1.12016 - 108.594-108.586 - 0.96399-0.96389 - 1.25738-1.25721 - 1.07755-1.07729 - 1721.63-1721.03 
597. 2020.06.03 14:05:57 - 1591192621.781 - 1.12021-1.12016 - 108.593-108.586 - 0.96399-0.96389 - 1.25738-1.25721 - 1.07755-1.07729 - 1721.63-1721.03 
598. 2020.06.03 14:05:57 - 1591192623.125 - 1.12022-1.12017 - 108.593-108.586 - 0.96394-0.96384 - 1.25738-1.25721 - 1.07754-1.07728 - 1721.63-1721.03 
599. 2020.06.03 14:05:57 - 1591192623.984 - 1.12022-1.12017 - 108.593-108.586 - 0.96394-0.96384 - 1.25738-1.25721 - 1.07757-1.07731 - 1721.72-1721.12 
600. 2020.06.03 14:05:57 - 1591192624.125 - 1.12022-1.12017 - 108.593-108.586 - 0.96394-0.96384 - 1.25738-1.25721 - 1.07757-1.07731 - 1721.72-1721.12 
601. 2020.06.03 14:05:57 - 1591192625.859 - 1.12021-1.12016 - 108.594-108.586 - 0.96394-0.96384 - 1.25738-1.25721 - 1.07757-1.07731 - 1721.62-1721.02 
602. 2020.06.03 14:05:57 - 1591192628.437 - 1.12016-1.12011 - 108.593-108.586 - 0.96403-0.96392 - 1.25737-1.25720 - 1.07752-1.07729 - 1721.44-1720.84 
603. 2020.06.03 14:05:57 - 1591192628.906 - 1.12016-1.12011 - 108.593-108.586 - 0.96403-0.96392 - 1.25737-1.25720 - 1.07752-1.07729 - 1721.44-1720.84 
604. 2020.06.03 14:05:57 - 1591192629.62 - 1.12016-1.12011 - 108.593-108.586 - 0.96403-0.96392 - 1.25737-1.25720 - 1.07752-1.07729 - 1721.44-1720.84 
605. 2020.06.03 14:05:57 - 1591192629.125 - 1.12016-1.12011 - 108.593-108.585 - 0.96403-0.96392 - 1.25737-1.25720 - 1.07752-1.07729 - 1721.44-1720.84 
606. 2020.06.03 14:05:57 - 1591192629.250 - 1.12016-1.12011 - 108.593-108.585 - 0.96404-0.96393 - 1.25737-1.25720 - 1.07752-1.07729 - 1721.44-1720.84 
607. 2020.06.03 14:05:57 - 1591192629.500 - 1.12016-1.12011 - 108.593-108.585 - 0.96404-0.96393 - 1.25732-1.25716 - 1.07752-1.07729 - 1721.44-1720.84 
608. 2020.06.03 14:05:57 - 1591192629.781 - 1.12015-1.12010 - 108.593-108.585 - 0.96404-0.96394 - 1.25733-1.25716 - 1.07752-1.07729 - 1721.44-1720.84 
609. 2020.06.03 14:05:57 - 1591192630.969 - 1.12005-1.12000 - 108.593-108.585 - 0.96412-0.96400 - 1.25727-1.25710 - 1.07755-1.07734 - 1721.31-1720.84 
610. 2020.06.03 14:05:57 - 1591192631.812 - 1.12010-1.12002 - 108.593-108.585 - 0.96407-0.96396 - 1.25728-1.25712 - 1.07765-1.07743 - 1721.31-1720.84 
611. 2020.06.03 14:05:57 - 1591192633.765 - 1.12010-1.12002 - 108.593-108.585 - 0.96406-0.96395 - 1.25728-1.25711 - 1.07760-1.07737 - 1721.28-1720.74 
612. 2020.06.03 14:05:57 - 1591192634.172 - 1.12010-1.12005 - 108.593-108.585 - 0.96406-0.96395 - 1.25728-1.25711 - 1.07760-1.07736 - 1721.28-1720.74 
613. 2020.06.03 14:05:57 - 1591192634.890 - 1.12011-1.12006 - 108.593-108.585 - 0.96404-0.96394 - 1.25728-1.25711 - 1.07760-1.07736 - 1721.34-1720.74 
614. 2020.06.03 14:05:57 - 1591192637.515 - 1.12015-1.12010 - 108.589-108.581 - 0.96403-0.96392 - 1.25727-1.25710 - 1.07758-1.07733 - 1721.34-1720.88 
615. 2020.06.03 14:05:57 - 1591192641.656 - 1.12009-1.12004 - 108.592-108.584 - 0.96408-0.96397 - 1.25720-1.25704 - 1.07759-1.07735 - 1721.24-1720.79 
616. 2020.06.03 14:05:57 - 1591192641.765 - 1.12009-1.12004 - 108.592-108.584 - 0.96408-0.96397 - 1.25720-1.25704 - 1.07759-1.07735 - 1721.24-1720.79 
617. 2020.06.03 14:05:57 - 1591192641.828 - 1.12009-1.12004 - 108.592-108.584 - 0.96408-0.96397 - 1.25720-1.25704 - 1.07759-1.07735 - 1721.24-1720.79 
618. 2020.06.03 14:05:57 - 1591192641.937 - 1.12009-1.12004 - 108.592-108.584 - 0.96408-0.96397 - 1.25720-1.25704 - 1.07759-1.07735 - 1721.24-1720.79 
619. 2020.06.03 14:05:57 - 1591192642.140 - 1.12009-1.12004 - 108.592-108.584 - 0.96408-0.96397 - 1.25720-1.25704 - 1.07759-1.07735 - 1721.24-1720.79 
620. 2020.06.03 14:05:57 - 1591192643.750 - 1.12005-1.12001 - 108.594-108.585 - 0.96410-0.96400 - 1.25718-1.25703 - 1.07756-1.07731 - 1721.27-1720.67 
621. 2020.06.03 14:05:57 - 1591192643.812 - 1.12005-1.12001 - 108.594-108.585 - 0.96410-0.96400 - 1.25718-1.25703 - 1.07756-1.07731 - 1721.27-1720.67 
622. 2020.06.03 14:05:57 - 1591192643.0 - 1.12005-1.12001 - 108.593-108.585 - 0.96412-0.96401 - 1.25718-1.25703 - 1.07756-1.07731 - 1721.34-1720.81 
623. 2020.06.03 14:05:57 - 1591192646.15 - 1.12003-1.11998 - 108.594-108.585 - 0.96417-0.96407 - 1.25718-1.25702 - 1.07756-1.07731 - 1721.34-1720.81 
624. 2020.06.03 14:05:57 - 1591192650.125 - 1.12003-1.11998 - 108.594-108.585 - 0.96418-0.96409 - 1.25709-1.25693 - 1.07754-1.07730 - 1721.39-1720.86 
625. 2020.06.03 14:05:57 - 1591192651.109 - 1.12006-1.12001 - 108.594-108.585 - 0.96418-0.96408 - 1.25709-1.25694 - 1.07754-1.07730 - 1721.39-1720.86 
626. 2020.06.03 14:05:57 - 1591192651.562 - 1.12006-1.12001 - 108.594-108.585 - 0.96418-0.96408 - 1.25709-1.25694 - 1.07754-1.07730 - 1721.39-1720.86 
627. 2020.06.03 14:05:57 - 1591192651.937 - 1.12006-1.12001 - 108.594-108.585 - 0.96418-0.96408 - 1.25709-1.25694 - 1.07754-1.07730 - 1721.39-1720.86 
628. 2020.06.03 14:05:57 - 1591192652.203 - 1.12006-1.12001 - 108.594-108.585 - 0.96418-0.96408 - 1.25709-1.25694 - 1.07754-1.07730 - 1721.39-1720.86 
629. 2020.06.03 14:05:57 - 1591192655.703 - 1.12005-1.12001 - 108.594-108.586 - 0.96419-0.96409 - 1.25709-1.25694 - 1.07750-1.07728 - 1721.30-1720.79 
630. 2020.06.03 14:05:57 - 1591192659.125 - 1.12008-1.12003 - 108.592-108.584 - 0.96418-0.96407 - 1.25712-1.25696 - 1.07753-1.07730 - 1721.30-1720.85 
631. 2020.06.03 14:05:57 - 1591192659.500 - 1.12008-1.12003 - 108.592-108.584 - 0.96418-0.96407 - 1.25712-1.25696 - 1.07753-1.07730 - 1721.30-1720.85 
632. 2020.06.03 14:05:57 - 1591192659.812 - 1.12008-1.12003 - 108.592-108.584 - 0.96418-0.96407 - 1.25712-1.25695 - 1.07753-1.07730 - 1721.30-1720.85 
633. 2020.06.03 14:05:57 - 1591192660.719 - 1.12008-1.12003 - 108.592-108.584 - 0.96418-0.96407 - 1.25712-1.25695 - 1.07753-1.07730 - 1721.76-1721.16 
634. 2020.06.03 14:05:57 - 1591192660.750 - 1.12008-1.12003 - 108.592-108.584 - 0.96418-0.96407 - 1.25712-1.25695 - 1.07753-1.07730 - 1721.76-1721.16 
635. 2020.06.03 14:05:57 - 1591192663.765 - 1.12005-1.12000 - 108.589-108.581 - 0.96420-0.96409 - 1.25710-1.25694 - 1.07751-1.07727 - 1721.84-1721.28 
636. 2020.06.03 14:05:57 - 1591192664.250 - 1.12005-1.12000 - 108.588-108.580 - 0.96420-0.96409 - 1.25710-1.25694 - 1.07749-1.07727 - 1721.84-1721.28 
637. 2020.06.03 14:05:57 - 1591192665.687 - 1.12009-1.12004 - 108.588-108.579 - 0.96417-0.96406 - 1.25710-1.25694 - 1.07749-1.07728 - 1721.91-1721.31 
638. 2020.06.03 14:05:57 - 1591192670.500 - 1.12001-1.11997 - 108.587-108.579 - 0.96423-0.96413 - 1.25709-1.25694 - 1.07752-1.07728 - 1721.96-1721.41 
639. 2020.06.03 14:05:57 - 1591192670.672 - 1.12001-1.11997 - 108.587-108.579 - 0.96423-0.96413 - 1.25709-1.25694 - 1.07752-1.07728 - 1721.96-1721.41 
640. 2020.06.03 14:05:57 - 1591192677.78 - 1.11999-1.11994 - 108.587-108.579 - 0.96423-0.96412 - 1.25698-1.25683 - 1.07757-1.07729 - 1721.93-1721.39 
641. 2020.06.03 14:05:57 - 1591192677.250 - 1.11999-1.11994 - 108.587-108.579 - 0.96424-0.96412 - 1.25696-1.25683 - 1.07757-1.07729 - 1721.93-1721.39 *
642. 2020.06.03 14:05:57 - 1591192677.250 - 1.11999-1.11994 - 108.587-108.579 - 0.96424-0.96412 - 1.25696-1.25683 - 1.07757-1.07729 - 1721.93-1721.39 *
643. 2020.06.03 14:05:57 - 1591192677.281 - 1.11999-1.11994 - 108.587-108.579 - 0.96424-0.96412 - 1.25696-1.25683 - 1.07754-1.07729 - 1721.93-1721.39 *
644. 2020.06.03 14:05:57 - 1591192677.359 - 1.11999-1.11994 - 108.587-108.579 - 0.96424-0.96412 - 1.25696-1.25683 - 1.07754-1.07729 - 1721.93-1721.39 *
645. 2020.06.03 14:05:57 - 1591192678.531 - 1.11999-1.11994 - 108.587-108.579 - 0.96423-0.96412 - 1.25688-1.25675 - 1.07755-1.07731 - 1721.93-1721.39 *
646. 2020.06.03 14:05:57 - 1591192678.562 - 1.11999-1.11994 - 108.587-108.579 - 0.96423-0.96412 - 1.25688-1.25675 - 1.07755-1.07731 - 1721.93-1721.39 
647. 2020.06.03 14:05:57 - 1591192679.94 - 1.11998-1.11993 - 108.587-108.579 - 0.96424-0.96412 - 1.25688-1.25674 - 1.07755-1.07731 - 1721.93-1721.39 
648. 2020.06.03 14:05:57 - 1591192685.156 - 1.11996-1.11991 - 108.592-108.584 - 0.96429-0.96417 - 1.25679-1.25660 - 1.07749-1.07728 - 1721.76-1721.33 
649. 2020.06.03 14:05:57 - 1591192686.0 - 1.11991-1.11986 - 108.592-108.584 - 0.96431-0.96419 - 1.25678-1.25659 - 1.07746-1.07724 - 1721.91-1721.35 
650. 2020.06.03 14:05:57 - 1591192687.250 - 1.11991-1.11986 - 108.592-108.584 - 0.96431-0.96419 - 1.25678-1.25659 - 1.07746-1.07724 - 1721.91-1721.43 
651. 2020.06.03 14:05:57 - 1591192687.328 - 1.11991-1.11986 - 108.592-108.584 - 0.96432-0.96419 - 1.25675-1.25657 - 1.07746-1.07724 - 1721.91-1721.43 
652. 2020.06.03 14:05:57 - 1591192688.640 - 1.11991-1.11986 - 108.594-108.586 - 0.96433-0.96421 - 1.25675-1.25656 - 1.07746-1.07726 - 1721.91-1721.32 
653. 2020.06.03 14:05:57 - 1591192689.344 - 1.11995-1.11990 - 108.594-108.586 - 0.96433-0.96422 - 1.25676-1.25657 - 1.07746-1.07724 - 1721.91-1721.36 
654. 2020.06.03 14:05:57 - 1591192690.281 - 1.11991-1.11986 - 108.598-108.590 - 0.96434-0.96422 - 1.25673-1.25656 - 1.07746-1.07725 - 1721.86-1721.36 
655. 2020.06.03 14:05:57 - 1591192692.328 - 1.11989-1.11984 - 108.603-108.594 - 0.96443-0.96431 - 1.25663-1.25649 - 1.07741-1.07720 - 1721.86-1721.29 
656. 2020.06.03 14:05:57 - 1591192692.781 - 1.11990-1.11985 - 108.600-108.593 - 0.96443-0.96431 - 1.25663-1.25649 - 1.07741-1.07720 - 1721.86-1721.29 
657. 2020.06.03 14:05:57 - 1591192694.750 - 1.11987-1.11982 - 108.599-108.591 - 0.96443-0.96433 - 1.25667-1.25651 - 1.07743-1.07718 - 1721.86-1721.29 
658. 2020.06.03 14:05:57 - 1591192697.234 - 1.11985-1.11980 - 108.594-108.586 - 0.96443-0.96433 - 1.25663-1.25649 - 1.07736-1.07713 - 1721.91-1721.43 
659. 2020.06.03 14:05:57 - 1591192697.765 - 1.11985-1.11980 - 108.594-108.586 - 0.96443-0.96433 - 1.25663-1.25649 - 1.07736-1.07713 - 1721.91-1721.40 
660. 2020.06.03 14:05:57 - 1591192699.312 - 1.11982-1.11977 - 108.595-108.588 - 0.96444-0.96433 - 1.25661-1.25645 - 1.07737-1.07716 - 1721.91-1721.40 
661. 2020.06.03 14:05:57 - 1591192700.953 - 1.11974-1.11969 - 108.599-108.591 - 0.96447-0.96434 - 1.25659-1.25641 - 1.07737-1.07716 - 1721.91-1721.32 
662. 2020.06.03 14:05:57 - 1591192701.125 - 1.11975-1.11970 - 108.599-108.591 - 0.96446-0.96434 - 1.25659-1.25641 - 1.07737-1.07716 - 1721.91-1721.32 
663. 2020.06.03 14:05:57 - 1591192701.797 - 1.11974-1.11969 - 108.599-108.591 - 0.96447-0.96434 - 1.25657-1.25640 - 1.07739-1.07717 - 1721.91-1721.32 
664. 2020.06.03 14:05:57 - 1591192702.78 - 1.11974-1.11969 - 108.599-108.591 - 0.96446-0.96433 - 1.25657-1.25640 - 1.07739-1.07717 - 1721.91-1721.32 
665. 2020.06.03 14:05:57 - 1591192703.390 - 1.11971-1.11966 - 108.599-108.591 - 0.96451-0.96438 - 1.25651-1.25632 - 1.07739-1.07714 - 1721.91-1721.32 
666. 2020.06.03 14:05:57 - 1591192709.78 - 1.11956-1.11951 - 108.601-108.594 - 0.96453-0.96441 - 1.25622-1.25608 - 1.07735-1.07710 - 1721.89-1721.37 
667. 2020.06.03 14:05:57 - 1591192709.203 - 1.11956-1.11951 - 108.601-108.593 - 0.96453-0.96441 - 1.25622-1.25608 - 1.07735-1.07710 - 1721.89-1721.37 *
668. 2020.06.03 14:05:57 - 1591192709.219 - 1.11956-1.11951 - 108.601-108.593 - 0.96453-0.96441 - 1.25622-1.25608 - 1.07735-1.07710 - 1721.89-1721.37 *
669. 2020.06.03 14:05:57 - 1591192709.265 - 1.11956-1.11951 - 108.601-108.593 - 0.96453-0.96441 - 1.25622-1.25608 - 1.07735-1.07710 - 1721.89-1721.37 *
670. 2020.06.03 14:05:57 - 1591192709.328 - 1.11956-1.11951 - 108.601-108.593 - 0.96453-0.96441 - 1.25622-1.25608 - 1.07735-1.07710 - 1721.89-1721.37 *
671. 2020.06.03 14:05:57 - 1591192709.812 - 1.11956-1.11951 - 108.601-108.593 - 0.96452-0.96441 - 1.25624-1.25609 - 1.07735-1.07710 - 1721.89-1721.37 *
672. 2020.06.03 14:05:57 - 1591192709.859 - 1.11961-1.11956 - 108.601-108.594 - 0.96452-0.96441 - 1.25624-1.25609 - 1.07735-1.07710 - 1721.89-1721.37 
673. 2020.06.03 14:05:57 - 1591192710.984 - 1.11961-1.11956 - 108.601-108.593 - 0.96452-0.96442 - 1.25626-1.25609 - 1.07735-1.07710 - 1721.89-1721.37 
674. 2020.06.03 14:05:57 - 1591192711.250 - 1.11961-1.11956 - 108.601-108.593 - 0.96451-0.96442 - 1.25626-1.25610 - 1.07735-1.07710 - 1721.89-1721.37 
675. 2020.06.03 14:05:57 - 1591192713.125 - 1.11960-1.11955 - 108.601-108.593 - 0.96451-0.96441 - 1.25625-1.25610 - 1.07734-1.07708 - 1721.89-1721.37 
676. 2020.06.03 14:05:57 - 1591192715.328 - 1.11962-1.11956 - 108.598-108.591 - 0.96445-0.96433 - 1.25644-1.25627 - 1.07726-1.07699 - 1721.94-1721.38 
677. 2020.06.03 14:05:57 - 1591192715.422 - 1.11962-1.11957 - 108.598-108.591 - 0.96445-0.96433 - 1.25644-1.25626 - 1.07726-1.07699 - 1721.94-1721.38 
678. 2020.06.03 14:05:57 - 1591192715.828 - 1.11962-1.11957 - 108.598-108.591 - 0.96445-0.96433 - 1.25643-1.25625 - 1.07726-1.07699 - 1721.94-1721.38 
679. 2020.06.03 14:05:57 - 1591192715.15 - 1.11962-1.11957 - 108.598-108.591 - 0.96445-0.96433 - 1.25643-1.25625 - 1.07726-1.07699 - 1721.94-1721.38 
680. 2020.06.03 14:05:57 - 1591192719.328 - 1.11961-1.11956 - 108.599-108.591 - 0.96444-0.96432 - 1.25635-1.25618 - 1.07737-1.07716 - 1721.89-1721.44 
681. 2020.06.03 14:05:57 - 1591192720.31 - 1.11962-1.11958 - 108.599-108.591 - 0.96445-0.96432 - 1.25640-1.25622 - 1.07726-1.07704 - 1722.06-1721.46 
682. 2020.06.03 14:05:57 - 1591192721.375 - 1.11962-1.11958 - 108.599-108.591 - 0.96445-0.96432 - 1.25640-1.25622 - 1.07730-1.07704 - 1722.06-1721.46 
683. 2020.06.03 14:05:57 - 1591192723.344 - 1.11956-1.11952 - 108.599-108.591 - 0.96445-0.96433 - 1.25636-1.25620 - 1.07732-1.07710 - 1722.06-1721.56 
684. 2020.06.03 14:05:57 - 1591192723.484 - 1.11956-1.11952 - 108.599-108.591 - 0.96445-0.96433 - 1.25636-1.25620 - 1.07732-1.07710 - 1722.06-1721.56 
685. 2020.06.03 14:05:57 - 1591192723.875 - 1.11956-1.11952 - 108.598-108.591 - 0.96444-0.96433 - 1.25636-1.25620 - 1.07732-1.07710 - 1722.01-1721.59 
686. 2020.06.03 14:05:57 - 1591192724.0 - 1.11960-1.11955 - 108.597-108.590 - 0.96445-0.96432 - 1.25635-1.25619 - 1.07744-1.07713 - 1722.01-1721.59 
687. 2020.06.03 14:05:57 - 1591192725.469 - 1.11959-1.11954 - 108.597-108.590 - 0.96445-0.96432 - 1.25635-1.25619 - 1.07744-1.07717 - 1722.01-1721.59 
688. 2020.06.03 14:05:57 - 1591192727.265 - 1.11964-1.11960 - 108.597-108.590 - 0.96445-0.96432 - 1.25641-1.25625 - 1.07744-1.07714 - 1722.01-1721.59 
689. 2020.06.03 14:05:57 - 1591192727.484 - 1.11964-1.11960 - 108.597-108.590 - 0.96445-0.96432 - 1.25641-1.25625 - 1.07744-1.07714 - 1722.01-1721.59 
690. 2020.06.03 14:05:57 - 1591192731.812 - 1.11961-1.11956 - 108.602-108.593 - 0.96445-0.96433 - 1.25646-1.25629 - 1.07745-1.07717 - 1721.96-1721.57 
691. 2020.06.03 14:05:57 - 1591192731.0 - 1.11961-1.11956 - 108.602-108.593 - 0.96445-0.96433 - 1.25646-1.25629 - 1.07745-1.07717 - 1721.96-1721.57 
692. 2020.06.03 14:05:57 - 1591192732.328 - 1.11961-1.11956 - 108.602-108.593 - 0.96445-0.96433 - 1.25646-1.25629 - 1.07745-1.07717 - 1721.96-1721.57 
693. 2020.06.03 14:05:57 - 1591192732.359 - 1.11961-1.11956 - 108.602-108.593 - 0.96445-0.96433 - 1.25646-1.25629 - 1.07745-1.07717 - 1721.96-1721.57 
694. 2020.06.03 14:05:57 - 1591192732.422 - 1.11961-1.11956 - 108.602-108.593 - 0.96445-0.96433 - 1.25646-1.25629 - 1.07745-1.07717 - 1721.96-1721.57 
695. 2020.06.03 14:05:57 - 1591192732.781 - 1.11961-1.11956 - 108.602-108.593 - 0.96445-0.96433 - 1.25644-1.25627 - 1.07745-1.07717 - 1721.96-1721.57 
696. 2020.06.03 14:05:57 - 1591192736.62 - 1.11957-1.11952 - 108.599-108.591 - 0.96444-0.96433 - 1.25637-1.25620 - 1.07746-1.07721 - 1722.01-1721.51 
697. 2020.06.03 14:05:57 - 1591192740.156 - 1.11966-1.11961 - 108.593-108.585 - 0.96444-0.96431 - 1.25649-1.25630 - 1.07747-1.07718 - 1722.46-1721.97 
698. 2020.06.03 14:05:57 - 1591192741.297 - 1.11963-1.11958 - 108.593-108.586 - 0.96445-0.96433 - 1.25650-1.25630 - 1.07747-1.07718 - 1722.55-1722.01 
699. 2020.06.03 14:05:57 - 1591192741.15 - 1.11962-1.11958 - 108.592-108.583 - 0.96444-0.96433 - 1.25650-1.25631 - 1.07747-1.07718 - 1722.50-1721.95 
700. 2020.06.03 14:05:57 - 1591192742.265 - 1.11962-1.11958 - 108.592-108.583 - 0.96444-0.96433 - 1.25650-1.25631 - 1.07747-1.07718 - 1722.55-1721.95 
701. 2020.06.03 14:05:57 - 1591192744.312 - 1.11966-1.11961 - 108.592-108.583 - 0.96444-0.96433 - 1.25655-1.25637 - 1.07745-1.07717 - 1722.37-1721.80 
702. 2020.06.03 14:05:57 - 1591192745.109 - 1.11966-1.11961 - 108.592-108.583 - 0.96444-0.96433 - 1.25655-1.25637 - 1.07745-1.07717 - 1722.37-1721.80 
703. 2020.06.03 14:05:57 - 1591192746.531 - 1.11966-1.11961 - 108.592-108.583 - 0.96444-0.96433 - 1.25655-1.25638 - 1.07748-1.07721 - 1722.53-1721.93 
704. 2020.06.03 14:05:57 - 1591192749.94 - 1.11956-1.11952 - 108.592-108.583 - 0.96445-0.96434 - 1.25652-1.25635 - 1.07746-1.07721 - 1722.37-1721.77 
705. 2020.06.03 14:05:57 - 1591192749.453 - 1.11956-1.11952 - 108.592-108.583 - 0.96445-0.96434 - 1.25652-1.25635 - 1.07748-1.07721 - 1722.40-1721.80 
706. 2020.06.03 14:05:57 - 1591192751.250 - 1.11956-1.11952 - 108.591-108.583 - 0.96445-0.96434 - 1.25652-1.25635 - 1.07758-1.07732 - 1722.36-1721.83 
707. 2020.06.03 14:05:57 - 1591192751.422 - 1.11956-1.11952 - 108.591-108.583 - 0.96445-0.96434 - 1.25652-1.25635 - 1.07758-1.07733 - 1722.36-1721.83 
708. 2020.06.03 14:05:57 - 1591192754.281 - 1.11958-1.11953 - 108.592-108.583 - 0.96446-0.96434 - 1.25653-1.25636 - 1.07768-1.07741 - 1722.59-1721.99 
709. 2020.06.03 14:05:57 - 1591192754.453 - 1.11956-1.11951 - 108.592-108.583 - 0.96446-0.96434 - 1.25653-1.25636 - 1.07768-1.07741 - 1722.59-1721.99 
710. 2020.06.03 14:05:57 - 1591192756.531 - 1.11960-1.11955 - 108.592-108.583 - 0.96445-0.96434 - 1.25654-1.25636 - 1.07766-1.07736 - 1722.56-1722.00 
711. 2020.06.03 14:05:57 - 1591192756.31 - 1.11960-1.11955 - 108.592-108.584 - 0.96445-0.96434 - 1.25654-1.25636 - 1.07765-1.07736 - 1722.50-1722.00 
712. 2020.06.03 14:05:57 - 1591192757.250 - 1.11960-1.11955 - 108.592-108.584 - 0.96445-0.96434 - 1.25654-1.25636 - 1.07765-1.07736 - 1722.50-1722.00 
713. 2020.06.03 14:05:57 - 1591192757.453 - 1.11960-1.11955 - 108.592-108.584 - 0.96445-0.96434 - 1.25654-1.25636 - 1.07765-1.07736 - 1722.50-1722.00 
714. 2020.06.03 14:05:57 - 1591192759.640 - 1.11958-1.11953 - 108.592-108.584 - 0.96447-0.96435 - 1.25654-1.25636 - 1.07766-1.07736 - 1722.50-1721.98 
715. 2020.06.03 14:05:57 - 1591192761.609 - 1.11955-1.11951 - 108.592-108.584 - 0.96447-0.96435 - 1.25656-1.25637 - 1.07768-1.07738 - 1722.50-1721.98 
716. 2020.06.03 14:05:57 - 1591192763.94 - 1.11955-1.11950 - 108.591-108.583 - 0.96443-0.96435 - 1.25654-1.25636 - 1.07770-1.07739 - 1722.50-1721.98 
717. 2020.06.03 14:05:57 - 1591192763.437 - 1.11956-1.11951 - 108.589-108.581 - 0.96443-0.96433 - 1.25654-1.25636 - 1.07770-1.07741 - 1722.50-1721.98 
718. 2020.06.03 14:05:57 - 1591192763.547 - 1.11956-1.11951 - 108.589-108.581 - 0.96441-0.96433 - 1.25654-1.25636 - 1.07770-1.07741 - 1722.50-1721.98 
719. 2020.06.03 14:05:57 - 1591192763.578 - 1.11956-1.11951 - 108.589-108.581 - 0.96441-0.96433 - 1.25654-1.25636 - 1.07770-1.07741 - 1722.50-1721.98 
720. 2020.06.03 14:05:57 - 1591192763.15 - 1.11958-1.11953 - 108.589-108.581 - 0.96441-0.96433 - 1.25654-1.25636 - 1.07769-1.07739 - 1722.50-1721.98 
721. 2020.06.03 14:05:57 - 1591192764.250 - 1.11957-1.11953 - 108.589-108.581 - 0.96441-0.96433 - 1.25654-1.25636 - 1.07769-1.07739 - 1722.50-1721.98 
722. 2020.06.03 14:05:57 - 1591192766.250 - 1.11956-1.11951 - 108.589-108.581 - 0.96443-0.96433 - 1.25653-1.25636 - 1.07769-1.07739 - 1722.69-1722.09 
723. 2020.06.03 14:05:57 - 1591192766.328 - 1.11956-1.11951 - 108.589-108.581 - 0.96443-0.96433 - 1.25653-1.25636 - 1.07769-1.07739 - 1722.70-1722.10 
724. 2020.06.03 14:05:57 - 1591192766.359 - 1.11956-1.11951 - 108.589-108.581 - 0.96443-0.96433 - 1.25653-1.25636 - 1.07769-1.07739 - 1722.70-1722.10 
725. 2020.06.03 14:05:57 - 1591192767.562 - 1.11956-1.11951 - 108.589-108.581 - 0.96443-0.96434 - 1.25650-1.25635 - 1.07769-1.07739 - 1722.68-1722.08 
726. 2020.06.03 14:05:57 - 1591192771.406 - 1.11932-1.11927 - 108.592-108.583 - 0.96450-0.96441 - 1.25635-1.25618 - 1.07771-1.07744 - 1722.54-1721.94 
727. 2020.06.03 14:05:57 - 1591192773.672 - 1.11935-1.11930 - 108.592-108.584 - 0.96450-0.96441 - 1.25635-1.25619 - 1.07768-1.07740 - 1722.51-1721.91 
728. 2020.06.03 14:05:57 - 1591192773.859 - 1.11935-1.11930 - 108.592-108.584 - 0.96450-0.96441 - 1.25635-1.25619 - 1.07768-1.07740 - 1722.51-1721.91 
729. 2020.06.03 14:05:57 - 1591192775.344 - 1.11930-1.11926 - 108.592-108.584 - 0.96450-0.96441 - 1.25628-1.25611 - 1.07768-1.07740 - 1722.51-1721.91 
730. 2020.06.03 14:05:57 - 1591192775.656 - 1.11930-1.11926 - 108.592-108.584 - 0.96450-0.96441 - 1.25628-1.25611 - 1.07768-1.07740 - 1722.53-1721.93 
731. 2020.06.03 14:05:57 - 1591192775.906 - 1.11930-1.11926 - 108.592-108.584 - 0.96450-0.96441 - 1.25627-1.25610 - 1.07768-1.07740 - 1722.53-1721.93 
732. 2020.06.03 14:05:57 - 1591192780.375 - 1.11944-1.11939 - 108.592-108.584 - 0.96450-0.96441 - 1.25631-1.25614 - 1.07762-1.07734 - 1722.47-1721.87 
733. 2020.06.03 14:05:57 - 1591192781.312 - 1.11945-1.11940 - 108.591-108.585 - 0.96450-0.96441 - 1.25633-1.25615 - 1.07760-1.07731 - 1722.46-1721.86 
734. 2020.06.03 14:05:57 - 1591192783.437 - 1.11945-1.11940 - 108.591-108.585 - 0.96450-0.96441 - 1.25637-1.25620 - 1.07760-1.07733 - 1722.49-1721.89 
735. 2020.06.03 14:05:57 - 1591192784.297 - 1.11945-1.11940 - 108.591-108.585 - 0.96450-0.96441 - 1.25637-1.25620 - 1.07760-1.07733 - 1722.47-1721.87 
736. 2020.06.03 14:05:57 - 1591192784.750 - 1.11945-1.11940 - 108.591-108.585 - 0.96450-0.96441 - 1.25637-1.25620 - 1.07760-1.07733 - 1722.47-1721.87 
737. 2020.06.03 14:05:57 - 1591192785.719 - 1.11946-1.11941 - 108.590-108.582 - 0.96450-0.96441 - 1.25644-1.25626 - 1.07756-1.07728 - 1722.47-1721.87 
738. 2020.06.03 14:05:57 - 1591192786.297 - 1.11948-1.11943 - 108.590-108.582 - 0.96450-0.96441 - 1.25644-1.25626 - 1.07756-1.07727 - 1722.47-1721.87 
739. 2020.06.03 14:05:57 - 1591192792.547 - 1.11954-1.11949 - 108.598-108.590 - 0.96449-0.96437 - 1.25647-1.25631 - 1.07754-1.07723 - 1722.96-1722.47 
740. 2020.06.03 14:05:57 - 1591192792.625 - 1.11954-1.11949 - 108.598-108.590 - 0.96449-0.96437 - 1.25647-1.25631 - 1.07753-1.07723 - 1722.96-1722.47 *
741. 2020.06.03 14:05:57 - 1591192792.687 - 1.11954-1.11949 - 108.598-108.590 - 0.96449-0.96438 - 1.25647-1.25631 - 1.07753-1.07723 - 1722.96-1722.47 *
742. 2020.06.03 14:05:57 - 1591192793.406 - 1.11954-1.11949 - 108.598-108.590 - 0.96449-0.96438 - 1.25647-1.25630 - 1.07753-1.07723 - 1722.96-1722.47 *
743. 2020.06.03 14:05:57 - 1591192793.453 - 1.11954-1.11949 - 108.599-108.590 - 0.96449-0.96437 - 1.25647-1.25630 - 1.07754-1.07723 - 1722.96-1722.47 *
744. 2020.06.03 14:05:57 - 1591192794.625 - 1.11954-1.11949 - 108.599-108.591 - 0.96447-0.96436 - 1.25649-1.25633 - 1.07756-1.07725 - 1723.13-1722.66 *
745. 2020.06.03 14:05:57 - 1591192796.719 - 1.11954-1.11949 - 108.601-108.594 - 0.96450-0.96438 - 1.25649-1.25631 - 1.07756-1.07725 - 1723.10-1722.62 
746. 2020.06.03 14:05:57 - 1591192804.203 - 1.11954-1.11949 - 108.604-108.596 - 0.96449-0.96435 - 1.25646-1.25630 - 1.07756-1.07729 - 1723.57-1723.06 
747. 2020.06.03 14:05:57 - 1591192804.312 - 1.11954-1.11949 - 108.604-108.596 - 0.96449-0.96435 - 1.25646-1.25630 - 1.07756-1.07731 - 1723.62-1723.06 
748. 2020.06.03 14:05:57 - 1591192805.547 - 1.11954-1.11949 - 108.604-108.596 - 0.96449-0.96435 - 1.25646-1.25630 - 1.07756-1.07731 - 1723.66-1722.72 
749. 2020.06.03 14:05:57 - 1591192805.828 - 1.11954-1.11949 - 108.604-108.596 - 0.96449-0.96435 - 1.25646-1.25630 - 1.07756-1.07731 - 1723.66-1722.72 
750. 2020.06.03 14:05:57 - 1591192806.609 - 1.11959-1.11954 - 108.604-108.596 - 0.96446-0.96433 - 1.25656-1.25639 - 1.07752-1.07725 - 1724.07-1723.27 
751. 2020.06.03 14:05:57 - 1591192807.156 - 1.11958-1.11953 - 108.604-108.596 - 0.96447-0.96435 - 1.25657-1.25639 - 1.07752-1.07725 - 1724.22-1723.42 
752. 2020.06.03 14:05:57 - 1591192807.297 - 1.11957-1.11952 - 108.604-108.596 - 0.96447-0.96435 - 1.25657-1.25639 - 1.07752-1.07725 - 1724.26-1723.36 
753. 2020.06.03 14:05:57 - 1591192807.578 - 1.11957-1.11952 - 108.604-108.596 - 0.96447-0.96435 - 1.25655-1.25637 - 1.07752-1.07725 - 1724.19-1723.36 
754. 2020.06.03 14:05:57 - 1591192808.515 - 1.11957-1.11953 - 108.604-108.596 - 0.96447-0.96434 - 1.25651-1.25634 - 1.07752-1.07725 - 1723.99-1723.39 
755. 2020.06.03 14:05:57 - 1591192808.781 - 1.11957-1.11953 - 108.604-108.596 - 0.96447-0.96434 - 1.25651-1.25634 - 1.07752-1.07725 - 1723.99-1723.52 
756. 2020.06.03 14:05:57 - 1591192809.234 - 1.11958-1.11953 - 108.604-108.596 - 0.96447-0.96434 - 1.25651-1.25634 - 1.07752-1.07725 - 1724.20-1723.62 
757. 2020.06.03 14:05:57 - 1591192809.515 - 1.11959-1.11954 - 108.604-108.596 - 0.96447-0.96434 - 1.25651-1.25634 - 1.07753-1.07725 - 1724.16-1723.62 
758. 2020.06.03 14:05:57 - 1591192813.562 - 1.11948-1.11943 - 108.598-108.590 - 0.96449-0.96438 - 1.25632-1.25616 - 1.07752-1.07723 - 1723.95-1723.37 
759. 2020.06.03 14:05:57 - 1591192814.281 - 1.11945-1.11940 - 108.598-108.590 - 0.96451-0.96440 - 1.25632-1.25615 - 1.07752-1.07723 - 1724.19-1723.59 
760. 2020.06.03 14:05:57 - 1591192814.562 - 1.11945-1.11940 - 108.598-108.590 - 0.96452-0.96440 - 1.25629-1.25613 - 1.07755-1.07726 - 1724.19-1723.59 
761. 2020.06.03 14:05:57 - 1591192814.890 - 1.11945-1.11940 - 108.598-108.590 - 0.96451-0.96440 - 1.25630-1.25613 - 1.07756-1.07725 - 1723.99-1723.39 
762. 2020.06.03 14:05:57 - 1591192818.406 - 1.11945-1.11940 - 108.598-108.590 - 0.96451-0.96439 - 1.25636-1.25619 - 1.07752-1.07721 - 1724.15-1723.51 
763. 2020.06.03 14:05:57 - 1591192818.594 - 1.11945-1.11940 - 108.598-108.590 - 0.96451-0.96439 - 1.25636-1.25619 - 1.07752-1.07721 - 1724.16-1723.51 
764. 2020.06.03 14:05:57 - 1591192820.281 - 1.11941-1.11936 - 108.598-108.590 - 0.96453-0.96441 - 1.25633-1.25617 - 1.07752-1.07721 - 1724.39-1723.79 
765. 2020.06.03 14:05:57 - 1591192821.453 - 1.11941-1.11937 - 108.598-108.590 - 0.96453-0.96441 - 1.25633-1.25617 - 1.07751-1.07721 - 1724.69-1724.09 
766. 2020.06.03 14:05:57 - 1591192822.562 - 1.11945-1.11941 - 108.598-108.590 - 0.96452-0.96439 - 1.25638-1.25623 - 1.07747-1.07721 - 1724.65-1724.05 
767. 2020.06.03 14:05:57 - 1591192823.453 - 1.11948-1.11943 - 108.598-108.590 - 0.96452-0.96440 - 1.25644-1.25626 - 1.07754-1.07724 - 1724.50-1723.90 
768. 2020.06.03 14:05:57 - 1591192823.531 - 1.11948-1.11943 - 108.598-108.590 - 0.96452-0.96440 - 1.25644-1.25626 - 1.07754-1.07724 - 1724.50-1723.90 
769. 2020.06.03 14:05:57 - 1591192825.219 - 1.11949-1.11944 - 108.598-108.590 - 0.96453-0.96440 - 1.25647-1.25630 - 1.07751-1.07723 - 1724.37-1723.77 
770. 2020.06.03 14:05:57 - 1591192829.250 - 1.11949-1.11945 - 108.610-108.602 - 0.96454-0.96442 - 1.25651-1.25634 - 1.07748-1.07721 - 1724.57-1723.97 
771. 2020.06.03 14:05:57 - 1591192835.812 - 1.11950-1.11945 - 108.608-108.600 - 0.96454-0.96442 - 1.25645-1.25629 - 1.07754-1.07723 - 1724.81-1724.22 
772. 2020.06.03 14:05:57 - 1591192840.250 - 1.11946-1.11941 - 108.610-108.602 - 0.96454-0.96443 - 1.25639-1.25624 - 1.07758-1.07730 - 1724.66-1724.06 
773. 2020.06.03 14:05:57 - 1591192841.219 - 1.11946-1.11941 - 108.617-108.609 - 0.96454-0.96442 - 1.25639-1.25622 - 1.07752-1.07721 - 1724.66-1724.06 
774. 2020.06.03 14:05:57 - 1591192841.359 - 1.11946-1.11941 - 108.617-108.609 - 0.96454-0.96442 - 1.25639-1.25622 - 1.07752-1.07721 - 1724.66-1724.06 
775. 2020.06.03 14:05:57 - 1591192841.765 - 1.11944-1.11939 - 108.617-108.609 - 0.96454-0.96442 - 1.25638-1.25621 - 1.07752-1.07722 - 1724.64-1724.06 
776. 2020.06.03 14:05:57 - 1591192851.703 - 1.11945-1.11940 - 108.604-108.595 - 0.96451-0.96439 - 1.25638-1.25619 - 1.07749-1.07720 - 1724.80-1724.20 
777. 2020.06.03 14:05:57 - 1591192851.844 - 1.11945-1.11940 - 108.604-108.595 - 0.96451-0.96439 - 1.25638-1.25619 - 1.07749-1.07720 - 1724.80-1724.20 
778. 2020.06.03 14:05:57 - 1591192854.859 - 1.11944-1.11939 - 108.604-108.596 - 0.96452-0.96440 - 1.25637-1.25620 - 1.07749-1.07720 - 1725.02-1724.44 
779. 2020.06.03 14:05:57 - 1591192856.234 - 1.11944-1.11939 - 108.605-108.596 - 0.96452-0.96440 - 1.25637-1.25620 - 1.07747-1.07720 - 1724.91-1724.31 
780. 2020.06.03 14:05:57 - 1591192856.578 - 1.11944-1.11939 - 108.605-108.596 - 0.96452-0.96440 - 1.25638-1.25622 - 1.07747-1.07720 - 1724.91-1724.31 
781. 2020.06.03 14:05:57 - 1591192856.625 - 1.11944-1.11939 - 108.605-108.596 - 0.96452-0.96440 - 1.25638-1.25622 - 1.07747-1.07720 - 1724.91-1724.31 
782. 2020.06.03 14:05:57 - 1591192856.672 - 1.11944-1.11939 - 108.605-108.596 - 0.96452-0.96440 - 1.25638-1.25622 - 1.07747-1.07720 - 1724.91-1724.31 
783. 2020.06.03 14:05:57 - 1591192857.719 - 1.11944-1.11939 - 108.605-108.596 - 0.96453-0.96442 - 1.25635-1.25619 - 1.07749-1.07720 - 1724.69-1724.08 
784. 2020.06.03 14:05:57 - 1591192858.172 - 1.11941-1.11936 - 108.605-108.596 - 0.96453-0.96442 - 1.25629-1.25609 - 1.07751-1.07723 - 1724.63-1724.03 
785. 2020.06.03 14:05:57 - 1591192859.890 - 1.11941-1.11936 - 108.605-108.597 - 0.96453-0.96442 - 1.25627-1.25609 - 1.07751-1.07725 - 1724.74-1724.14 
786. 2020.06.03 14:05:57 - 1591192860.406 - 1.11942-1.11937 - 108.605-108.597 - 0.96453-0.96442 - 1.25627-1.25609 - 1.07751-1.07725 - 1724.79-1724.19 
787. 2020.06.03 14:05:57 - 1591192862.609 - 1.11940-1.11935 - 108.610-108.602 - 0.96455-0.96442 - 1.25627-1.25609 - 1.07751-1.07725 - 1724.73-1724.13 
788. 2020.06.03 14:05:57 - 1591192864.47 - 1.11941-1.11936 - 108.610-108.602 - 0.96455-0.96442 - 1.25627-1.25609 - 1.07742-1.07717 - 1724.58-1724.07 
789. 2020.06.03 14:05:57 - 1591192869.109 - 1.11946-1.11941 - 108.610-108.602 - 0.96452-0.96439 - 1.25631-1.25612 - 1.07741-1.07715 - 1724.97-1724.37 
790. 2020.06.03 14:05:57 - 1591192869.172 - 1.11946-1.11941 - 108.610-108.602 - 0.96452-0.96439 - 1.25631-1.25612 - 1.07740-1.07717 - 1724.97-1724.37 
791. 2020.06.03 14:05:57 - 1591192869.406 - 1.11946-1.11941 - 108.610-108.602 - 0.96452-0.96439 - 1.25631-1.25612 - 1.07740-1.07717 - 1724.97-1724.37 
792. 2020.06.03 14:05:57 - 1591192869.750 - 1.11947-1.11942 - 108.610-108.602 - 0.96454-0.96441 - 1.25633-1.25614 - 1.07740-1.07717 - 1725.07-1724.47 
793. 2020.06.03 14:05:57 - 1591192871.390 - 1.11947-1.11942 - 108.611-108.603 - 0.96452-0.96439 - 1.25634-1.25614 - 1.07740-1.07717 - 1725.16-1724.56 
794. 2020.06.03 14:05:57 - 1591192872.515 - 1.11952-1.11947 - 108.610-108.602 - 0.96451-0.96438 - 1.25637-1.25619 - 1.07740-1.07717 - 1725.15-1724.55 
795. 2020.06.03 14:05:57 - 1591192873.734 - 1.11946-1.11941 - 108.611-108.603 - 0.96452-0.96440 - 1.25636-1.25617 - 1.07740-1.07717 - 1725.10-1724.50 
796. 2020.06.03 14:05:57 - 1591192873.890 - 1.11946-1.11941 - 108.612-108.603 - 0.96454-0.96440 - 1.25630-1.25610 - 1.07742-1.07719 - 1725.10-1724.50 
797. 2020.06.03 14:05:57 - 1591192874.797 - 1.11944-1.11939 - 108.610-108.602 - 0.96454-0.96441 - 1.25629-1.25609 - 1.07735-1.07713 - 1725.07-1724.47 
798. 2020.06.03 14:05:57 - 1591192875.203 - 1.11940-1.11935 - 108.610-108.602 - 0.96456-0.96444 - 1.25624-1.25604 - 1.07734-1.07712 - 1725.07-1724.47 
799. 2020.06.03 14:05:57 - 1591192875.750 - 1.11937-1.11933 - 108.611-108.603 - 0.96455-0.96444 - 1.25624-1.25605 - 1.07734-1.07712 - 1725.10-1724.50 
800. 2020.06.03 14:05:57 - 1591192876.687 - 1.11936-1.11931 - 108.611-108.603 - 0.96455-0.96443 - 1.25624-1.25606 - 1.07734-1.07712 - 1725.07-1724.47 
801. 2020.06.03 14:05:57 - 1591192878.437 - 1.11938-1.11934 - 108.616-108.608 - 0.96454-0.96441 - 1.25629-1.25611 - 1.07735-1.07713 - 1725.19-1724.58 
802. 2020.06.03 14:05:57 - 1591192878.781 - 1.11939-1.11934 - 108.616-108.608 - 0.96454-0.96441 - 1.25629-1.25611 - 1.07735-1.07713 - 1725.09-1724.49 
803. 2020.06.03 14:05:57 - 1591192881.937 - 1.11940-1.11936 - 108.616-108.608 - 0.96452-0.96441 - 1.25635-1.25617 - 1.07733-1.07712 - 1725.13-1724.53 
804. 2020.06.03 14:05:57 - 1591192882.703 - 1.11941-1.11936 - 108.616-108.608 - 0.96453-0.96441 - 1.25635-1.25618 - 1.07733-1.07712 - 1725.20-1724.60 
805. 2020.06.03 14:05:57 - 1591192884.656 - 1.11945-1.11940 - 108.615-108.607 - 0.96452-0.96440 - 1.25638-1.25622 - 1.07734-1.07713 - 1725.10-1724.55 
806. 2020.06.03 14:05:57 - 1591192886.953 - 1.11943-1.11938 - 108.612-108.605 - 0.96452-0.96439 - 1.25638-1.25621 - 1.07734-1.07715 - 1725.42-1724.82 
807. 2020.06.03 14:05:57 - 1591192887.187 - 1.11943-1.11939 - 108.612-108.605 - 0.96452-0.96439 - 1.25638-1.25621 - 1.07734-1.07715 - 1725.42-1724.82 
808. 2020.06.03 14:05:57 - 1591192887.359 - 1.11943-1.11939 - 108.612-108.605 - 0.96452-0.96439 - 1.25638-1.25621 - 1.07734-1.07715 - 1725.42-1724.82 
809. 2020.06.03 14:05:57 - 1591192889.672 - 1.11940-1.11935 - 108.611-108.603 - 0.96452-0.96440 - 1.25637-1.25622 - 1.07736-1.07714 - 1725.35-1724.75 
810. 2020.06.03 14:05:57 - 1591192889.937 - 1.11940-1.11935 - 108.611-108.603 - 0.96452-0.96440 - 1.25637-1.25622 - 1.07736-1.07714 - 1725.43-1724.83 
811. 2020.06.03 14:05:57 - 1591192891.578 - 1.11938-1.11933 - 108.611-108.603 - 0.96452-0.96440 - 1.25636-1.25619 - 1.07737-1.07714 - 1725.41-1724.81 
812. 2020.06.03 14:05:57 - 1591192891.781 - 1.11938-1.11933 - 108.610-108.602 - 0.96452-0.96440 - 1.25636-1.25619 - 1.07737-1.07714 - 1725.35-1724.75 
813. 2020.06.03 14:05:57 - 1591192892.265 - 1.11938-1.11933 - 108.610-108.602 - 0.96452-0.96440 - 1.25636-1.25619 - 1.07737-1.07714 - 1725.44-1724.84 
814. 2020.06.03 14:05:57 - 1591192892.328 - 1.11938-1.11933 - 108.610-108.602 - 0.96452-0.96440 - 1.25636-1.25619 - 1.07737-1.07714 - 1725.44-1724.84 
815. 2020.06.03 14:05:57 - 1591192893.734 - 1.11935-1.11931 - 108.611-108.603 - 0.96452-0.96440 - 1.25629-1.25614 - 1.07737-1.07714 - 1725.46-1724.86 
816. 2020.06.03 14:05:57 - 1591192894.953 - 1.11936-1.11931 - 108.611-108.603 - 0.96452-0.96440 - 1.25629-1.25612 - 1.07737-1.07714 - 1725.38-1724.85 
817. 2020.06.03 14:05:57 - 1591192896.406 - 1.11939-1.11934 - 108.610-108.602 - 0.96451-0.96439 - 1.25636-1.25618 - 1.07741-1.07718 - 1725.69-1725.31 
818. 2020.06.03 14:05:57 - 1591192896.890 - 1.11940-1.11935 - 108.610-108.602 - 0.96451-0.96439 - 1.25636-1.25619 - 1.07741-1.07719 - 1725.94-1725.56 
819. 2020.06.03 14:05:57 - 1591192899.906 - 1.11944-1.11939 - 108.604-108.596 - 0.96449-0.96437 - 1.25642-1.25625 - 1.07743-1.07718 - 1725.95-1725.50 
820. 2020.06.03 14:05:57 - 1591192900.484 - 1.11944-1.11939 - 108.604-108.596 - 0.96449-0.96437 - 1.25642-1.25624 - 1.07743-1.07716 - 1725.88-1725.55 
821. 2020.06.03 14:05:57 - 1591192901.844 - 1.11944-1.11939 - 108.602-108.594 - 0.96449-0.96438 - 1.25642-1.25624 - 1.07743-1.07716 - 1725.85-1725.52 
822. 2020.06.03 14:05:57 - 1591192902.484 - 1.11944-1.11939 - 108.604-108.596 - 0.96450-0.96438 - 1.25642-1.25624 - 1.07743-1.07716 - 1725.94-1725.62 
823. 2020.06.03 14:05:57 - 1591192904.203 - 1.11940-1.11935 - 108.605-108.597 - 0.96452-0.96440 - 1.25642-1.25624 - 1.07743-1.07716 - 1725.92-1725.55 
824. 2020.06.03 14:05:57 - 1591192907.422 - 1.11939-1.11934 - 108.607-108.599 - 0.96450-0.96439 - 1.25644-1.25627 - 1.07746-1.07719 - 1725.96-1725.48 
825. 2020.06.03 14:05:57 - 1591192910.531 - 1.11937-1.11932 - 108.613-108.605 - 0.96456-0.96443 - 1.25641-1.25626 - 1.07754-1.07728 - 1726.18-1725.90 
826. 2020.06.03 14:05:57 - 1591192914.859 - 1.11937-1.11932 - 108.615-108.608 - 0.96454-0.96443 - 1.25645-1.25628 - 1.07754-1.07727 - 1726.16-1725.56 
827. 2020.06.03 14:05:57 - 1591192917.437 - 1.11936-1.11931 - 108.606-108.598 - 0.96453-0.96441 - 1.25669-1.25652 - 1.07756-1.07730 - 1726.24-1725.48 
828. 2020.06.03 14:05:57 - 1591192917.515 - 1.11936-1.11931 - 108.606-108.598 - 0.96453-0.96441 - 1.25669-1.25652 - 1.07756-1.07730 - 1726.24-1725.48 
829. 2020.06.03 14:05:57 - 1591192919.609 - 1.11936-1.11932 - 108.606-108.599 - 0.96453-0.96440 - 1.25661-1.25646 - 1.07756-1.07730 - 1726.27-1725.53 
830. 2020.06.03 14:05:57 - 1591192922.437 - 1.11940-1.11935 - 108.605-108.597 - 0.96452-0.96441 - 1.25651-1.25633 - 1.07756-1.07731 - 1726.16-1725.43 
831. 2020.06.03 14:05:57 - 1591192922.781 - 1.11940-1.11935 - 108.605-108.597 - 0.96452-0.96441 - 1.25651-1.25635 - 1.07756-1.07730 - 1726.19-1725.49 
832. 2020.06.03 14:05:57 - 1591192923.562 - 1.11940-1.11935 - 108.605-108.597 - 0.96452-0.96440 - 1.25651-1.25635 - 1.07756-1.07730 - 1726.19-1725.49 
833. 2020.06.03 14:05:57 - 1591192924.844 - 1.11935-1.11930 - 108.605-108.597 - 0.96454-0.96442 - 1.25651-1.25633 - 1.07756-1.07729 - 1726.17-1725.41 
834. 2020.06.03 14:05:57 - 1591192925.578 - 1.11935-1.11930 - 108.605-108.597 - 0.96454-0.96442 - 1.25651-1.25633 - 1.07756-1.07729 - 1726.17-1725.41 
835. 2020.06.03 14:05:57 - 1591192927.484 - 1.11936-1.11931 - 108.598-108.590 - 0.96454-0.96442 - 1.25651-1.25633 - 1.07758-1.07732 - 1726.17-1725.41 
836. 2020.06.03 14:05:57 - 1591192929.453 - 1.11933-1.11928 - 108.599-108.591 - 0.96455-0.96443 - 1.25648-1.25629 - 1.07760-1.07734 - 1725.95-1725.19 
837. 2020.06.03 14:05:57 - 1591192929.906 - 1.11934-1.11929 - 108.599-108.591 - 0.96455-0.96443 - 1.25648-1.25629 - 1.07759-1.07734 - 1725.95-1725.19 
838. 2020.06.03 14:05:57 - 1591192930.719 - 1.11934-1.11930 - 108.599-108.591 - 0.96455-0.96443 - 1.25646-1.25629 - 1.07755-1.07731 - 1725.94-1725.18 
839. 2020.06.03 14:05:57 - 1591192930.922 - 1.11934-1.11929 - 108.599-108.591 - 0.96455-0.96443 - 1.25646-1.25628 - 1.07755-1.07731 - 1726.00-1725.24 
840. 2020.06.03 14:05:57 - 1591192931.797 - 1.11934-1.11929 - 108.599-108.591 - 0.96455-0.96443 - 1.25647-1.25627 - 1.07759-1.07736 - 1725.86-1725.10 
841. 2020.06.03 14:05:57 - 1591192931.890 - 1.11934-1.11929 - 108.599-108.591 - 0.96455-0.96443 - 1.25647-1.25627 - 1.07759-1.07736 - 1725.86-1725.10 
842. 2020.06.03 14:05:57 - 1591192933.62 - 1.11927-1.11922 - 108.600-108.591 - 0.96462-0.96449 - 1.25643-1.25624 - 1.07763-1.07736 - 1725.71-1724.95 
843. 2020.06.03 14:05:57 - 1591192935.344 - 1.11926-1.11922 - 108.599-108.591 - 0.96462-0.96449 - 1.25643-1.25625 - 1.07763-1.07736 - 1725.66-1724.90 
844. 2020.06.03 14:05:57 - 1591192935.484 - 1.11926-1.11921 - 108.599-108.591 - 0.96462-0.96449 - 1.25643-1.25625 - 1.07763-1.07736 - 1725.66-1724.90 
845. 2020.06.03 14:05:57 - 1591192935.812 - 1.11925-1.11921 - 108.599-108.591 - 0.96462-0.96449 - 1.25640-1.25622 - 1.07763-1.07736 - 1725.70-1724.94 
846. 2020.06.03 14:05:57 - 1591192936.250 - 1.11925-1.11920 - 108.599-108.591 - 0.96463-0.96450 - 1.25637-1.25620 - 1.07763-1.07736 - 1725.83-1725.07 
847. 2020.06.03 14:05:57 - 1591192936.265 - 1.11925-1.11920 - 108.599-108.591 - 0.96463-0.96450 - 1.25637-1.25620 - 1.07763-1.07736 - 1725.83-1725.07 
848. 2020.06.03 14:05:57 - 1591192936.359 - 1.11925-1.11920 - 108.599-108.591 - 0.96463-0.96450 - 1.25637-1.25620 - 1.07763-1.07736 - 1725.83-1725.07 
849. 2020.06.03 14:05:57 - 1591192936.687 - 1.11925-1.11920 - 108.599-108.591 - 0.96463-0.96450 - 1.25637-1.25620 - 1.07763-1.07736 - 1725.77-1725.01 
850. 2020.06.03 14:05:57 - 1591192936.812 - 1.11925-1.11920 - 108.599-108.591 - 0.96463-0.96450 - 1.25637-1.25620 - 1.07763-1.07736 - 1725.77-1725.01 
851. 2020.06.03 14:05:57 - 1591192939.375 - 1.11933-1.11928 - 108.599-108.591 - 0.96461-0.96448 - 1.25642-1.25624 - 1.07766-1.07740 - 1725.60-1724.89 
852. 2020.06.03 14:05:57 - 1591192939.734 - 1.11933-1.11928 - 108.599-108.591 - 0.96461-0.96448 - 1.25642-1.25624 - 1.07766-1.07740 - 1725.60-1724.89 
853. 2020.06.03 14:05:57 - 1591192942.359 - 1.11940-1.11935 - 108.599-108.591 - 0.96456-0.96443 - 1.25646-1.25629 - 1.07766-1.07740 - 1725.63-1724.89 
854. 2020.06.03 14:05:57 - 1591192942.828 - 1.11940-1.11935 - 108.599-108.591 - 0.96456-0.96443 - 1.25644-1.25629 - 1.07766-1.07740 - 1725.70-1724.94 
855. 2020.06.03 14:05:57 - 1591192943.359 - 1.11940-1.11935 - 108.599-108.591 - 0.96456-0.96443 - 1.25644-1.25629 - 1.07766-1.07740 - 1725.70-1724.94 
856. 2020.06.03 14:05:57 - 1591192944.62 - 1.11933-1.11928 - 108.599-108.591 - 0.96461-0.96448 - 1.25643-1.25626 - 1.07766-1.07740 - 1725.72-1724.96 
857. 2020.06.03 14:05:57 - 1591192947.422 - 1.11930-1.11925 - 108.599-108.591 - 0.96462-0.96450 - 1.25636-1.25618 - 1.07768-1.07742 - 1725.47-1724.75 
858. 2020.06.03 14:05:57 - 1591192947.594 - 1.11930-1.11925 - 108.599-108.591 - 0.96462-0.96450 - 1.25636-1.25618 - 1.07768-1.07742 - 1725.47-1724.75 
859. 2020.06.03 14:05:57 - 1591192947.656 - 1.11930-1.11925 - 108.599-108.591 - 0.96462-0.96450 - 1.25636-1.25618 - 1.07768-1.07742 - 1725.47-1724.75 
860. 2020.06.03 14:05:57 - 1591192948.187 - 1.11930-1.11925 - 108.599-108.591 - 0.96462-0.96450 - 1.25636-1.25618 - 1.07770-1.07743 - 1725.47-1724.75 
861. 2020.06.03 14:05:57 - 1591192948.375 - 1.11930-1.11925 - 108.599-108.591 - 0.96462-0.96451 - 1.25636-1.25618 - 1.07771-1.07744 - 1725.47-1724.75 
862. 2020.06.03 14:05:57 - 1591192948.406 - 1.11930-1.11925 - 108.599-108.591 - 0.96462-0.96451 - 1.25636-1.25618 - 1.07771-1.07744 - 1725.47-1724.75 
863. 2020.06.03 14:05:57 - 1591192948.765 - 1.11930-1.11925 - 108.602-108.594 - 0.96462-0.96451 - 1.25636-1.25617 - 1.07771-1.07744 - 1725.37-1724.70 
864. 2020.06.03 14:05:57 - 1591192949.437 - 1.11930-1.11925 - 108.602-108.593 - 0.96462-0.96451 - 1.25636-1.25617 - 1.07771-1.07744 - 1725.37-1724.70 
865. 2020.06.03 14:05:57 - 1591192949.734 - 1.11930-1.11925 - 108.602-108.593 - 0.96462-0.96451 - 1.25636-1.25617 - 1.07771-1.07744 - 1725.37-1724.65 
866. 2020.06.03 14:05:57 - 1591192950.797 - 1.11930-1.11925 - 108.602-108.593 - 0.96463-0.96451 - 1.25636-1.25618 - 1.07771-1.07744 - 1725.37-1724.65 
867. 2020.06.03 14:05:57 - 1591192951.328 - 1.11930-1.11925 - 108.602-108.596 - 0.96463-0.96449 - 1.25637-1.25618 - 1.07771-1.07744 - 1725.43-1724.72 
868. 2020.06.03 14:05:57 - 1591192951.453 - 1.11930-1.11925 - 108.602-108.596 - 0.96463-0.96449 - 1.25637-1.25618 - 1.07771-1.07744 - 1725.43-1724.72 
869. 2020.06.03 14:05:57 - 1591192951.531 - 1.11930-1.11925 - 108.602-108.596 - 0.96463-0.96449 - 1.25637-1.25618 - 1.07771-1.07744 - 1725.43-1724.72 
870. 2020.06.03 14:05:57 - 1591192952.875 - 1.11935-1.11930 - 108.602-108.593 - 0.96462-0.96451 - 1.25636-1.25619 - 1.07769-1.07744 - 1725.34-1724.62 
871. 2020.06.03 14:05:57 - 1591192953.765 - 1.11935-1.11930 - 108.602-108.593 - 0.96462-0.96451 - 1.25636-1.25619 - 1.07773-1.07747 - 1725.28-1724.57 
872. 2020.06.03 14:05:57 - 1591192954.937 - 1.11935-1.11930 - 108.602-108.593 - 0.96462-0.96451 - 1.25637-1.25619 - 1.07769-1.07742 - 1725.28-1724.53 
873. 2020.06.03 14:05:57 - 1591192956.594 - 1.11935-1.11930 - 108.602-108.594 - 0.96462-0.96452 - 1.25644-1.25624 - 1.07767-1.07741 - 1725.23-1724.47 
874. 2020.06.03 14:05:57 - 1591192956.0 - 1.11935-1.11930 - 108.602-108.594 - 0.96462-0.96451 - 1.25644-1.25624 - 1.07766-1.07739 - 1725.19-1724.47 
875. 2020.06.03 14:05:57 - 1591192957.547 - 1.11935-1.11930 - 108.606-108.598 - 0.96462-0.96451 - 1.25643-1.25625 - 1.07766-1.07739 - 1724.85-1724.09 
876. 2020.06.03 14:05:57 - 1591192957.781 - 1.11935-1.11930 - 108.606-108.598 - 0.96462-0.96451 - 1.25643-1.25625 - 1.07766-1.07739 - 1724.85-1724.09 
877. 2020.06.03 14:05:57 - 1591192958.828 - 1.11935-1.11930 - 108.606-108.598 - 0.96463-0.96451 - 1.25643-1.25626 - 1.07766-1.07739 - 1724.85-1724.09 
878. 2020.06.03 14:05:57 - 1591192961.937 - 1.11935-1.11930 - 108.606-108.598 - 0.96463-0.96451 - 1.25640-1.25622 - 1.07766-1.07741 - 1724.93-1724.17 
879. 2020.06.03 14:05:57 - 1591192963.31 - 1.11935-1.11930 - 108.606-108.598 - 0.96462-0.96450 - 1.25643-1.25625 - 1.07766-1.07741 - 1725.08-1724.19 
880. 2020.06.03 14:05:57 - 1591192964.547 - 1.11935-1.11930 - 108.606-108.598 - 0.96462-0.96450 - 1.25643-1.25625 - 1.07766-1.07741 - 1725.09-1724.25 
881. 2020.06.03 14:05:57 - 1591192964.609 - 1.11935-1.11930 - 108.606-108.598 - 0.96462-0.96450 - 1.25643-1.25625 - 1.07766-1.07741 - 1725.09-1724.25 
882. 2020.06.03 14:05:57 - 1591192972.734 - 1.11930-1.11925 - 108.599-108.591 - 0.96462-0.96451 - 1.25636-1.25616 - 1.07750-1.07727 - 1725.05-1724.29 
883. 2020.06.03 14:05:57 - 1591192975.359 - 1.11930-1.11925 - 108.600-108.591 - 0.96460-0.96449 - 1.25636-1.25619 - 1.07750-1.07725 - 1724.98-1724.22 
884. 2020.06.03 14:05:57 - 1591192979.0 - 1.11930-1.11925 - 108.598-108.590 - 0.96449-0.96439 - 1.25639-1.25620 - 1.07748-1.07724 - 1725.06-1724.30 
885. 2020.06.03 14:05:57 - 1591192981.140 - 1.11929-1.11924 - 108.598-108.590 - 0.96449-0.96440 - 1.25639-1.25620 - 1.07748-1.07724 - 1725.06-1724.30 
886. 2020.06.03 14:05:57 - 1591192981.562 - 1.11930-1.11925 - 108.598-108.590 - 0.96449-0.96440 - 1.25639-1.25620 - 1.07748-1.07724 - 1725.03-1724.27 
887. 2020.06.03 14:05:57 - 1591192981.609 - 1.11930-1.11925 - 108.598-108.590 - 0.96449-0.96440 - 1.25639-1.25620 - 1.07748-1.07724 - 1725.03-1724.27 
888. 2020.06.03 14:05:57 - 1591192981.922 - 1.11930-1.11925 - 108.598-108.590 - 0.96449-0.96440 - 1.25639-1.25620 - 1.07748-1.07724 - 1725.03-1724.27 
889. 2020.06.03 14:05:57 - 1591192982.750 - 1.11932-1.11927 - 108.592-108.583 - 0.96449-0.96439 - 1.25644-1.25628 - 1.07748-1.07724 - 1725.03-1724.27 
890. 2020.06.03 14:05:57 - 1591192983.234 - 1.11932-1.11927 - 108.592-108.584 - 0.96449-0.96439 - 1.25644-1.25628 - 1.07748-1.07724 - 1725.03-1724.30 
891. 2020.06.03 14:05:57 - 1591192983.500 - 1.11932-1.11927 - 108.593-108.584 - 0.96449-0.96439 - 1.25644-1.25628 - 1.07748-1.07723 - 1724.96-1724.20 
892. 2020.06.03 14:05:57 - 1591192983.672 - 1.11932-1.11927 - 108.593-108.584 - 0.96449-0.96439 - 1.25645-1.25630 - 1.07748-1.07723 - 1724.96-1724.20 
893. 2020.06.03 14:05:57 - 1591192984.172 - 1.11934-1.11929 - 108.593-108.584 - 0.96449-0.96439 - 1.25647-1.25632 - 1.07747-1.07723 - 1724.96-1724.20 
894. 2020.06.03 14:05:57 - 1591192985.719 - 1.11929-1.11924 - 108.594-108.586 - 0.96450-0.96440 - 1.25645-1.25630 - 1.07744-1.07720 - 1725.03-1724.27 
895. 2020.06.03 14:05:57 - 1591192986.140 - 1.11929-1.11924 - 108.594-108.586 - 0.96450-0.96440 - 1.25645-1.25630 - 1.07744-1.07720 - 1725.03-1724.30 
896. 2020.06.03 14:05:57 - 1591192986.250 - 1.11929-1.11924 - 108.594-108.586 - 0.96450-0.96440 - 1.25645-1.25630 - 1.07744-1.07720 - 1725.03-1724.30 
897. 2020.06.03 14:05:57 - 1591192988.172 - 1.11929-1.11924 - 108.598-108.590 - 0.96450-0.96440 - 1.25645-1.25630 - 1.07736-1.07711 - 1724.93-1724.18 
898. 2020.06.03 14:05:57 - 1591192988.672 - 1.11929-1.11924 - 108.598-108.590 - 0.96450-0.96440 - 1.25645-1.25630 - 1.07736-1.07711 - 1724.97-1724.25 
899. 2020.06.03 14:05:57 - 1591192989.953 - 1.11929-1.11924 - 108.599-108.590 - 0.96450-0.96440 - 1.25645-1.25630 - 1.07736-1.07711 - 1724.97-1724.25 
900. 2020.06.03 14:05:57 - 1591192990.359 - 1.11929-1.11924 - 108.599-108.590 - 0.96450-0.96440 - 1.25645-1.25630 - 1.07736-1.07711 - 1724.97-1724.25 
901. 2020.06.03 14:05:57 - 1591192990.734 - 1.11929-1.11924 - 108.599-108.590 - 0.96450-0.96440 - 1.25646-1.25629 - 1.07738-1.07713 - 1725.02-1724.30 
902. 2020.06.03 14:05:57 - 1591192990.984 - 1.11929-1.11924 - 108.599-108.590 - 0.96450-0.96440 - 1.25646-1.25629 - 1.07738-1.07713 - 1725.02-1724.30 
903. 2020.06.03 14:05:57 - 1591192991.500 - 1.11929-1.11924 - 108.599-108.590 - 0.96450-0.96440 - 1.25646-1.25629 - 1.07740-1.07725 - 1725.02-1724.26 
904. 2020.06.03 14:05:57 - 1591192992.187 - 1.11929-1.11924 - 108.599-108.590 - 0.96450-0.96440 - 1.25646-1.25629 - 1.07740-1.07714 - 1725.02-1724.26 
905. 2020.06.03 14:05:57 - 1591192992.672 - 1.11929-1.11924 - 108.599-108.590 - 0.96450-0.96440 - 1.25646-1.25629 - 1.07740-1.07714 - 1725.02-1724.26 
906. 2020.06.03 14:05:57 - 1591192994.844 - 1.11929-1.11924 - 108.599-108.590 - 0.96451-0.96440 - 1.25656-1.25640 - 1.07744-1.07719 - 1724.87-1724.11 
907. 2020.06.03 14:05:57 - 1591192994.937 - 1.11929-1.11924 - 108.599-108.590 - 0.96451-0.96440 - 1.25656-1.25640 - 1.07744-1.07719 - 1724.87-1724.11 
908. 2020.06.03 14:05:57 - 1591192994.47 - 1.11929-1.11924 - 108.599-108.590 - 0.96451-0.96440 - 1.25656-1.25640 - 1.07744-1.07719 - 1724.87-1724.11 
909. 2020.06.03 14:05:57 - 1591192995.15 - 1.11930-1.11925 - 108.599-108.590 - 0.96451-0.96440 - 1.25656-1.25639 - 1.07740-1.07718 - 1724.90-1724.22 
910. 2020.06.03 14:05:57 - 1591192996.875 - 1.11930-1.11925 - 108.599-108.590 - 0.96450-0.96440 - 1.25656-1.25639 - 1.07741-1.07714 - 1725.17-1724.46 
911. 2020.06.03 14:05:57 - 1591192999.531 - 1.11925-1.11920 - 108.599-108.590 - 0.96452-0.96441 - 1.25652-1.25638 - 1.07736-1.07710 - 1724.88-1724.38 
912. 2020.06.03 14:05:57 - 1591193000.859 - 1.11925-1.11920 - 108.598-108.590 - 0.96452-0.96441 - 1.25656-1.25639 - 1.07735-1.07708 - 1724.92-1724.43 
913. 2020.06.03 14:05:57 - 1591193002.719 - 1.11925-1.11920 - 108.598-108.590 - 0.96452-0.96441 - 1.25656-1.25639 - 1.07735-1.07707 - 1724.89-1724.38 
914. 2020.06.03 14:05:57 - 1591193007.172 - 1.11931-1.11926 - 108.595-108.587 - 0.96449-0.96439 - 1.25665-1.25647 - 1.07735-1.07708 - 1725.00-1724.44 
915. 2020.06.03 14:05:57 - 1591193007.375 - 1.11931-1.11926 - 108.595-108.587 - 0.96449-0.96439 - 1.25665-1.25648 - 1.07735-1.07708 - 1725.00-1724.44 *
916. 2020.06.03 14:05:57 - 1591193007.437 - 1.11931-1.11926 - 108.595-108.587 - 0.96449-0.96439 - 1.25665-1.25648 - 1.07735-1.07708 - 1725.00-1724.44 *
917. 2020.06.03 14:05:57 - 1591193007.437 - 1.11931-1.11926 - 108.595-108.587 - 0.96449-0.96439 - 1.25665-1.25648 - 1.07735-1.07708 - 1725.00-1724.44 *
918. 2020.06.03 14:05:57 - 1591193007.437 - 1.11931-1.11926 - 108.595-108.587 - 0.96449-0.96439 - 1.25665-1.25648 - 1.07735-1.07708 - 1725.00-1724.44 *
919. 2020.06.03 14:05:57 - 1591193009.203 - 1.11931-1.11926 - 108.595-108.586 - 0.96449-0.96440 - 1.25665-1.25648 - 1.07734-1.07706 - 1725.09-1724.55 *
920. 2020.06.03 14:05:57 - 1591193010.953 - 1.11931-1.11926 - 108.595-108.586 - 0.96449-0.96439 - 1.25661-1.25647 - 1.07736-1.07706 - 1725.05-1724.49 
921. 2020.06.03 14:05:57 - 1591193012.703 - 1.11929-1.11924 - 108.595-108.586 - 0.96449-0.96439 - 1.25663-1.25647 - 1.07736-1.07706 - 1725.04-1724.58 
922. 2020.06.03 14:05:57 - 1591193013.187 - 1.11930-1.11925 - 108.595-108.586 - 0.96449-0.96439 - 1.25663-1.25647 - 1.07733-1.07704 - 1725.16-1724.59 
923. 2020.06.03 14:05:57 - 1591193015.969 - 1.11934-1.11929 - 108.599-108.591 - 0.96449-0.96438 - 1.25661-1.25643 - 1.07736-1.07706 - 1725.48-1724.85 
924. 2020.06.03 14:05:57 - 1591193016.219 - 1.11934-1.11929 - 108.599-108.590 - 0.96449-0.96438 - 1.25661-1.25643 - 1.07736-1.07706 - 1725.53-1724.79 
925. 2020.06.03 14:05:57 - 1591193016.609 - 1.11934-1.11929 - 108.599-108.590 - 0.96449-0.96438 - 1.25661-1.25643 - 1.07736-1.07706 - 1725.53-1724.77 
926. 2020.06.03 14:05:57 - 1591193018.844 - 1.11941-1.11936 - 108.586-108.578 - 0.96448-0.96437 - 1.25662-1.25649 - 1.07734-1.07706 - 1725.52-1724.82 
927. 2020.06.03 14:05:57 - 1591193021.109 - 1.11944-1.11939 - 108.585-108.577 - 0.96448-0.96436 - 1.25665-1.25650 - 1.07732-1.07702 - 1725.55-1724.94 
928. 2020.06.03 14:05:57 - 1591193022.203 - 1.11944-1.11939 - 108.585-108.577 - 0.96448-0.96436 - 1.25665-1.25650 - 1.07732-1.07702 - 1725.55-1724.94 *
929. 2020.06.03 14:05:57 - 1591193022.203 - 1.11944-1.11939 - 108.585-108.577 - 0.96448-0.96436 - 1.25665-1.25650 - 1.07732-1.07702 - 1725.55-1724.94 *
930. 2020.06.03 14:05:57 - 1591193022.265 - 1.11944-1.11939 - 108.585-108.577 - 0.96448-0.96436 - 1.25665-1.25650 - 1.07732-1.07702 - 1725.55-1724.94 *
931. 2020.06.03 14:05:57 - 1591193022.297 - 1.11944-1.11939 - 108.585-108.577 - 0.96448-0.96436 - 1.25665-1.25650 - 1.07732-1.07702 - 1725.55-1724.94 *
932. 2020.06.03 14:05:57 - 1591193022.734 - 1.11944-1.11939 - 108.585-108.577 - 0.96449-0.96438 - 1.25665-1.25650 - 1.07729-1.07702 - 1725.55-1724.94 *
933. 2020.06.03 14:05:57 - 1591193022.812 - 1.11943-1.11939 - 108.585-108.577 - 0.96449-0.96438 - 1.25665-1.25650 - 1.07729-1.07702 - 1725.55-1724.94 
934. 2020.06.03 14:05:57 - 1591193023.62 - 1.11945-1.11940 - 108.586-108.578 - 0.96446-0.96435 - 1.25666-1.25650 - 1.07727-1.07700 - 1725.55-1724.94 
935. 2020.06.03 14:05:57 - 1591193027.562 - 1.11938-1.11934 - 108.586-108.578 - 0.96448-0.96439 - 1.25665-1.25649 - 1.07729-1.07702 - 1725.51-1724.86 
936. 2020.06.03 14:05:57 - 1591193029.172 - 1.11936-1.11931 - 108.587-108.579 - 0.96451-0.96440 - 1.25665-1.25650 - 1.07728-1.07701 - 1725.51-1724.86 
937. 2020.06.03 14:05:57 - 1591193029.31 - 1.11936-1.11931 - 108.582-108.574 - 0.96451-0.96440 - 1.25665-1.25650 - 1.07728-1.07701 - 1725.51-1724.86 
938. 2020.06.03 14:05:57 - 1591193030.172 - 1.11936-1.11931 - 108.581-108.574 - 0.96451-0.96440 - 1.25665-1.25650 - 1.07728-1.07701 - 1725.51-1724.86 
939. 2020.06.03 14:05:57 - 1591193030.359 - 1.11936-1.11931 - 108.581-108.574 - 0.96451-0.96440 - 1.25665-1.25650 - 1.07728-1.07701 - 1725.51-1724.86 
940. 2020.06.03 14:05:57 - 1591193031.281 - 1.11936-1.11931 - 108.581-108.574 - 0.96451-0.96440 - 1.25665-1.25650 - 1.07728-1.07701 - 1725.55-1724.91 
941. 2020.06.03 14:05:57 - 1591193031.359 - 1.11936-1.11931 - 108.581-108.574 - 0.96451-0.96440 - 1.25665-1.25650 - 1.07728-1.07701 - 1725.55-1724.91 
942. 2020.06.03 14:05:57 - 1591193033.0 - 1.11934-1.11929 - 108.581-108.573 - 0.96452-0.96441 - 1.25655-1.25639 - 1.07733-1.07714 - 1725.55-1724.92 
943. 2020.06.03 14:05:57 - 1591193034.62 - 1.11937-1.11932 - 108.581-108.573 - 0.96450-0.96440 - 1.25665-1.25648 - 1.07736-1.07711 - 1725.55-1724.92 
944. 2020.06.03 14:05:57 - 1591193036.937 - 1.11938-1.11934 - 108.582-108.573 - 0.96450-0.96440 - 1.25665-1.25649 - 1.07736-1.07712 - 1725.59-1724.98 
945. 2020.06.03 14:05:57 - 1591193038.969 - 1.11938-1.11933 - 108.581-108.573 - 0.96451-0.96440 - 1.25665-1.25649 - 1.07736-1.07712 - 1725.45-1724.86 
946. 2020.06.03 14:05:57 - 1591193039.219 - 1.11938-1.11933 - 108.581-108.573 - 0.96451-0.96440 - 1.25665-1.25649 - 1.07736-1.07712 - 1725.75-1724.87 
947. 2020.06.03 14:05:57 - 1591193039.578 - 1.11938-1.11933 - 108.581-108.573 - 0.96451-0.96440 - 1.25665-1.25649 - 1.07736-1.07713 - 1725.70-1724.87 
948. 2020.06.03 14:05:57 - 1591193039.719 - 1.11938-1.11933 - 108.581-108.573 - 0.96451-0.96440 - 1.25665-1.25649 - 1.07736-1.07713 - 1725.70-1724.87 
949. 2020.06.03 14:05:57 - 1591193040.734 - 1.11938-1.11934 - 108.582-108.573 - 0.96451-0.96440 - 1.25665-1.25649 - 1.07736-1.07711 - 1725.76-1724.82 
950. 2020.06.03 14:05:57 - 1591193040.844 - 1.11938-1.11934 - 108.582-108.573 - 0.96451-0.96440 - 1.25665-1.25649 - 1.07738-1.07711 - 1725.76-1724.82 
951. 2020.06.03 14:05:57 - 1591193040.125 - 1.11938-1.11934 - 108.582-108.573 - 0.96451-0.96440 - 1.25665-1.25649 - 1.07738-1.07711 - 1725.57-1724.77 
952. 2020.06.03 14:05:57 - 1591193042.562 - 1.11938-1.11933 - 108.584-108.576 - 0.96451-0.96440 - 1.25665-1.25649 - 1.07738-1.07712 - 1725.46-1724.81 
953. 2020.06.03 14:05:57 - 1591193042.937 - 1.11938-1.11933 - 108.584-108.576 - 0.96451-0.96440 - 1.25665-1.25649 - 1.07738-1.07712 - 1725.46-1724.81 
954. 2020.06.03 14:05:57 - 1591193043.265 - 1.11938-1.11933 - 108.584-108.576 - 0.96451-0.96440 - 1.25665-1.25649 - 1.07738-1.07712 - 1725.46-1724.81 
955. 2020.06.03 14:05:57 - 1591193043.359 - 1.11938-1.11933 - 108.584-108.576 - 0.96451-0.96440 - 1.25665-1.25649 - 1.07738-1.07712 - 1725.46-1724.81 
956. 2020.06.03 14:05:57 - 1591193045.719 - 1.11935-1.11930 - 108.587-108.578 - 0.96452-0.96441 - 1.25665-1.25649 - 1.07741-1.07713 - 1725.51-1724.85 
957. 2020.06.03 14:05:57 - 1591193045.797 - 1.11935-1.11930 - 108.587-108.578 - 0.96452-0.96441 - 1.25665-1.25649 - 1.07741-1.07713 - 1725.51-1724.85 
958. 2020.06.03 14:05:57 - 1591193047.281 - 1.11936-1.11933 - 108.586-108.578 - 0.96451-0.96441 - 1.25665-1.25649 - 1.07741-1.07715 - 1725.48-1724.84 
959. 2020.06.03 14:05:57 - 1591193047.344 - 1.11936-1.11933 - 108.586-108.578 - 0.96451-0.96441 - 1.25665-1.25649 - 1.07741-1.07715 - 1725.48-1724.84 
960. 2020.06.03 14:05:57 - 1591193049.47 - 1.11937-1.11932 - 108.586-108.578 - 0.96451-0.96441 - 1.25665-1.25649 - 1.07743-1.07715 - 1725.31-1724.61 
961. 2020.06.03 14:05:57 - 1591193050.234 - 1.11937-1.11932 - 108.586-108.578 - 0.96451-0.96441 - 1.25665-1.25649 - 1.07743-1.07715 - 1725.31-1724.61 
962. 2020.06.03 14:05:57 - 1591193050.344 - 1.11937-1.11932 - 108.586-108.578 - 0.96451-0.96441 - 1.25665-1.25649 - 1.07743-1.07715 - 1725.33-1724.61 
963. 2020.06.03 14:05:57 - 1591193050.734 - 1.11937-1.11932 - 108.586-108.578 - 0.96451-0.96441 - 1.25665-1.25649 - 1.07743-1.07715 - 1725.33-1724.61 
964. 2020.06.03 14:05:57 - 1591193052.750 - 1.11939-1.11935 - 108.581-108.573 - 0.96450-0.96439 - 1.25668-1.25653 - 1.07743-1.07718 - 1725.26-1724.65 
965. 2020.06.03 14:05:57 - 1591193053.750 - 1.11938-1.11934 - 108.581-108.573 - 0.96450-0.96439 - 1.25668-1.25650 - 1.07743-1.07715 - 1725.37-1724.72 
966. 2020.06.03 14:05:57 - 1591193055.781 - 1.11938-1.11933 - 108.581-108.573 - 0.96450-0.96439 - 1.25668-1.25651 - 1.07743-1.07715 - 1725.46-1724.77 
967. 2020.06.03 14:05:57 - 1591193056.172 - 1.11939-1.11934 - 108.581-108.573 - 0.96450-0.96439 - 1.25674-1.25659 - 1.07743-1.07719 - 1725.46-1724.70 
968. 2020.06.03 14:05:57 - 1591193059.281 - 1.11938-1.11933 - 108.574-108.566 - 0.96445-0.96433 - 1.25677-1.25660 - 1.07744-1.07718 - 1725.38-1724.77 
969. 2020.06.03 14:05:57 - 1591193059.0 - 1.11937-1.11932 - 108.574-108.566 - 0.96445-0.96433 - 1.25677-1.25660 - 1.07744-1.07718 - 1725.38-1724.77 
970. 2020.06.03 14:05:57 - 1591193062.734 - 1.11935-1.11930 - 108.567-108.559 - 0.96445-0.96432 - 1.25672-1.25654 - 1.07741-1.07715 - 1725.59-1725.00 
971. 2020.06.03 14:05:57 - 1591193064.359 - 1.11937-1.11932 - 108.569-108.562 - 0.96442-0.96431 - 1.25672-1.25653 - 1.07741-1.07715 - 1725.62-1725.01 
972. 2020.06.03 14:05:57 - 1591193065.250 - 1.11936-1.11931 - 108.569-108.562 - 0.96442-0.96431 - 1.25672-1.25652 - 1.07741-1.07715 - 1725.62-1725.01 
973. 2020.06.03 14:05:57 - 1591193065.265 - 1.11936-1.11931 - 108.569-108.562 - 0.96442-0.96431 - 1.25672-1.25652 - 1.07741-1.07715 - 1725.62-1725.01 
974. 2020.06.03 14:05:57 - 1591193065.344 - 1.11936-1.11931 - 108.569-108.562 - 0.96442-0.96431 - 1.25672-1.25652 - 1.07741-1.07715 - 1725.62-1725.01 
975. 2020.06.03 14:05:57 - 1591193066.297 - 1.11938-1.11933 - 108.569-108.562 - 0.96442-0.96430 - 1.25676-1.25659 - 1.07741-1.07715 - 1725.60-1725.06 
976. 2020.06.03 14:05:57 - 1591193066.390 - 1.11938-1.11933 - 108.569-108.562 - 0.96442-0.96430 - 1.25676-1.25659 - 1.07741-1.07715 - 1725.60-1725.06 
977. 2020.06.03 14:05:57 - 1591193067.859 - 1.11941-1.11936 - 108.569-108.560 - 0.96441-0.96429 - 1.25679-1.25660 - 1.07741-1.07716 - 1725.62-1725.01 
978. 2020.06.03 14:05:57 - 1591193067.47 - 1.11941-1.11936 - 108.569-108.560 - 0.96441-0.96429 - 1.25679-1.25660 - 1.07741-1.07716 - 1725.60-1725.01 
979. 2020.06.03 14:05:57 - 1591193067.94 - 1.11941-1.11936 - 108.569-108.560 - 0.96441-0.96429 - 1.25679-1.25660 - 1.07741-1.07716 - 1725.60-1725.01 
980. 2020.06.03 14:05:57 - 1591193068.375 - 1.11941-1.11936 - 108.569-108.560 - 0.96441-0.96429 - 1.25679-1.25661 - 1.07741-1.07716 - 1725.60-1725.01 
981. 2020.06.03 14:05:57 - 1591193068.750 - 1.11941-1.11936 - 108.569-108.560 - 0.96441-0.96429 - 1.25679-1.25661 - 1.07741-1.07716 - 1725.60-1725.01 
982. 2020.06.03 14:05:57 - 1591193068.859 - 1.11941-1.11936 - 108.569-108.560 - 0.96441-0.96429 - 1.25679-1.25661 - 1.07741-1.07716 - 1725.60-1725.01 
983. 2020.06.03 14:05:57 - 1591193068.31 - 1.11941-1.11936 - 108.569-108.560 - 0.96441-0.96429 - 1.25679-1.25661 - 1.07741-1.07716 - 1725.60-1725.01 
984. 2020.06.03 14:05:57 - 1591193070.765 - 1.11944-1.11939 - 108.563-108.555 - 0.96439-0.96428 - 1.25683-1.25664 - 1.07739-1.07716 - 1725.59-1724.96 
985. 2020.06.03 14:05:57 - 1591193071.172 - 1.11944-1.11939 - 108.564-108.556 - 0.96439-0.96428 - 1.25682-1.25664 - 1.07741-1.07715 - 1725.59-1724.96 
986. 2020.06.03 14:05:57 - 1591193074.984 - 1.11945-1.11940 - 108.557-108.549 - 0.96427-0.96417 - 1.25699-1.25681 - 1.07741-1.07715 - 1725.59-1724.96 
987. 2020.06.03 14:05:57 - 1591193075.875 - 1.11945-1.11940 - 108.557-108.549 - 0.96427-0.96417 - 1.25699-1.25681 - 1.07739-1.07713 - 1725.59-1724.96 
988. 2020.06.03 14:05:57 - 1591193076.422 - 1.11945-1.11940 - 108.558-108.549 - 0.96427-0.96417 - 1.25698-1.25681 - 1.07739-1.07713 - 1725.59-1724.96 
989. 2020.06.03 14:05:57 - 1591193080.15 - 1.11940-1.11935 - 108.555-108.546 - 0.96432-0.96420 - 1.25689-1.25670 - 1.07741-1.07717 - 1725.67-1725.01 
990. 2020.06.03 14:05:57 - 1591193081.609 - 1.11940-1.11935 - 108.553-108.544 - 0.96432-0.96420 - 1.25689-1.25673 - 1.07741-1.07717 - 1725.74-1725.13 
991. 2020.06.03 14:05:57 - 1591193081.890 - 1.11940-1.11935 - 108.553-108.544 - 0.96432-0.96420 - 1.25689-1.25673 - 1.07741-1.07717 - 1725.74-1725.13 
992. 2020.06.03 14:05:57 - 1591193081.31 - 1.11940-1.11935 - 108.553-108.544 - 0.96432-0.96420 - 1.25689-1.25673 - 1.07741-1.07717 - 1725.74-1725.13 
993. 2020.06.03 14:05:57 - 1591193082.172 - 1.11940-1.11935 - 108.553-108.544 - 0.96432-0.96420 - 1.25689-1.25673 - 1.07741-1.07717 - 1725.74-1725.13 
994. 2020.06.03 14:05:57 - 1591193082.422 - 1.11940-1.11935 - 108.553-108.544 - 0.96432-0.96420 - 1.25689-1.25673 - 1.07741-1.07717 - 1725.74-1725.13 
995. 2020.06.03 14:05:57 - 1591193116.484 - 1.11939-1.11934 - 108.544-108.536 - 0.96432-0.96420 - 1.25684-1.25666 - 1.07741-1.07715 - 1725.84-1725.27 
996. 2020.06.03 14:05:57 - 1591193153.703 - 1.11946-1.11940 - 108.546-108.538 - 0.96433-0.96419 - 1.25672-1.25657 - 1.07743-1.07721 - 1725.20-1724.44 
997. 2020.06.03 14:05:57 - 1591193154.453 - 1.11946-1.11940 - 108.546-108.538 - 0.96433-0.96419 - 1.25671-1.25653 - 1.07743-1.07721 - 1725.20-1724.44 *
998. 2020.06.03 14:05:57 - 1591193154.453 - 1.11946-1.11940 - 108.546-108.538 - 0.96433-0.96419 - 1.25671-1.25653 - 1.07743-1.07721 - 1725.20-1724.44 *
999. 2020.06.03 14:05:57 - 1591193154.719 - 1.11946-1.11940 - 108.546-108.538 - 0.96433-0.96419 - 1.25671-1.25653 - 1.07743-1.07721 - 1725.20-1724.44 *
1000. 2020.06.03 14:05:57 - 1591193155.94 - 1.11946-1.11940 - 108.546-108.538 - 0.96433-0.96419 - 1.25671-1.25653 - 1.07743-1.07721 - 1725.20-1724.44 *

-> 2020.06.03 14:06:07 - 1591193167.625 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 14:06:08 - 1591193047.281 - 1.11936-1.11933 - 108.586-108.578 - 0.96451-0.96441 - 1.25665-1.25649 - 1.07741-1.07715 - 1725.48-1724.84 
952. 2020.06.03 14:06:08 - 1591193047.344 - 1.11936-1.11933 - 108.586-108.578 - 0.96451-0.96441 - 1.25665-1.25649 - 1.07741-1.07715 - 1725.48-1724.84 
953. 2020.06.03 14:06:08 - 1591193049.47 - 1.11937-1.11932 - 108.586-108.578 - 0.96451-0.96441 - 1.25665-1.25649 - 1.07743-1.07715 - 1725.31-1724.61 
954. 2020.06.03 14:06:08 - 1591193050.234 - 1.11937-1.11932 - 108.586-108.578 - 0.96451-0.96441 - 1.25665-1.25649 - 1.07743-1.07715 - 1725.31-1724.61 
955. 2020.06.03 14:06:08 - 1591193050.344 - 1.11937-1.11932 - 108.586-108.578 - 0.96451-0.96441 - 1.25665-1.25649 - 1.07743-1.07715 - 1725.33-1724.61 
956. 2020.06.03 14:06:08 - 1591193050.734 - 1.11937-1.11932 - 108.586-108.578 - 0.96451-0.96441 - 1.25665-1.25649 - 1.07743-1.07715 - 1725.33-1724.61 
957. 2020.06.03 14:06:08 - 1591193052.750 - 1.11939-1.11935 - 108.581-108.573 - 0.96450-0.96439 - 1.25668-1.25653 - 1.07743-1.07718 - 1725.26-1724.65 
958. 2020.06.03 14:06:08 - 1591193053.750 - 1.11938-1.11934 - 108.581-108.573 - 0.96450-0.96439 - 1.25668-1.25650 - 1.07743-1.07715 - 1725.37-1724.72 
959. 2020.06.03 14:06:08 - 1591193055.781 - 1.11938-1.11933 - 108.581-108.573 - 0.96450-0.96439 - 1.25668-1.25651 - 1.07743-1.07715 - 1725.46-1724.77 
960. 2020.06.03 14:06:08 - 1591193056.172 - 1.11939-1.11934 - 108.581-108.573 - 0.96450-0.96439 - 1.25674-1.25659 - 1.07743-1.07719 - 1725.46-1724.70 
961. 2020.06.03 14:06:08 - 1591193059.281 - 1.11938-1.11933 - 108.574-108.566 - 0.96445-0.96433 - 1.25677-1.25660 - 1.07744-1.07718 - 1725.38-1724.77 
962. 2020.06.03 14:06:08 - 1591193059.0 - 1.11937-1.11932 - 108.574-108.566 - 0.96445-0.96433 - 1.25677-1.25660 - 1.07744-1.07718 - 1725.38-1724.77 
963. 2020.06.03 14:06:08 - 1591193062.734 - 1.11935-1.11930 - 108.567-108.559 - 0.96445-0.96432 - 1.25672-1.25654 - 1.07741-1.07715 - 1725.59-1725.00 
964. 2020.06.03 14:06:08 - 1591193064.359 - 1.11937-1.11932 - 108.569-108.562 - 0.96442-0.96431 - 1.25672-1.25653 - 1.07741-1.07715 - 1725.62-1725.01 
965. 2020.06.03 14:06:08 - 1591193065.250 - 1.11936-1.11931 - 108.569-108.562 - 0.96442-0.96431 - 1.25672-1.25652 - 1.07741-1.07715 - 1725.62-1725.01 
966. 2020.06.03 14:06:08 - 1591193065.265 - 1.11936-1.11931 - 108.569-108.562 - 0.96442-0.96431 - 1.25672-1.25652 - 1.07741-1.07715 - 1725.62-1725.01 
967. 2020.06.03 14:06:08 - 1591193065.344 - 1.11936-1.11931 - 108.569-108.562 - 0.96442-0.96431 - 1.25672-1.25652 - 1.07741-1.07715 - 1725.62-1725.01 
968. 2020.06.03 14:06:08 - 1591193066.297 - 1.11938-1.11933 - 108.569-108.562 - 0.96442-0.96430 - 1.25676-1.25659 - 1.07741-1.07715 - 1725.60-1725.06 
969. 2020.06.03 14:06:08 - 1591193066.390 - 1.11938-1.11933 - 108.569-108.562 - 0.96442-0.96430 - 1.25676-1.25659 - 1.07741-1.07715 - 1725.60-1725.06 
970. 2020.06.03 14:06:08 - 1591193067.859 - 1.11941-1.11936 - 108.569-108.560 - 0.96441-0.96429 - 1.25679-1.25660 - 1.07741-1.07716 - 1725.62-1725.01 
971. 2020.06.03 14:06:08 - 1591193067.47 - 1.11941-1.11936 - 108.569-108.560 - 0.96441-0.96429 - 1.25679-1.25660 - 1.07741-1.07716 - 1725.60-1725.01 
972. 2020.06.03 14:06:08 - 1591193067.94 - 1.11941-1.11936 - 108.569-108.560 - 0.96441-0.96429 - 1.25679-1.25660 - 1.07741-1.07716 - 1725.60-1725.01 
973. 2020.06.03 14:06:08 - 1591193068.375 - 1.11941-1.11936 - 108.569-108.560 - 0.96441-0.96429 - 1.25679-1.25661 - 1.07741-1.07716 - 1725.60-1725.01 
974. 2020.06.03 14:06:08 - 1591193068.750 - 1.11941-1.11936 - 108.569-108.560 - 0.96441-0.96429 - 1.25679-1.25661 - 1.07741-1.07716 - 1725.60-1725.01 
975. 2020.06.03 14:06:08 - 1591193068.859 - 1.11941-1.11936 - 108.569-108.560 - 0.96441-0.96429 - 1.25679-1.25661 - 1.07741-1.07716 - 1725.60-1725.01 
976. 2020.06.03 14:06:08 - 1591193068.31 - 1.11941-1.11936 - 108.569-108.560 - 0.96441-0.96429 - 1.25679-1.25661 - 1.07741-1.07716 - 1725.60-1725.01 
977. 2020.06.03 14:06:08 - 1591193070.765 - 1.11944-1.11939 - 108.563-108.555 - 0.96439-0.96428 - 1.25683-1.25664 - 1.07739-1.07716 - 1725.59-1724.96 
978. 2020.06.03 14:06:08 - 1591193071.172 - 1.11944-1.11939 - 108.564-108.556 - 0.96439-0.96428 - 1.25682-1.25664 - 1.07741-1.07715 - 1725.59-1724.96 
979. 2020.06.03 14:06:08 - 1591193074.984 - 1.11945-1.11940 - 108.557-108.549 - 0.96427-0.96417 - 1.25699-1.25681 - 1.07741-1.07715 - 1725.59-1724.96 
980. 2020.06.03 14:06:08 - 1591193075.875 - 1.11945-1.11940 - 108.557-108.549 - 0.96427-0.96417 - 1.25699-1.25681 - 1.07739-1.07713 - 1725.59-1724.96 
981. 2020.06.03 14:06:08 - 1591193076.422 - 1.11945-1.11940 - 108.558-108.549 - 0.96427-0.96417 - 1.25698-1.25681 - 1.07739-1.07713 - 1725.59-1724.96 
982. 2020.06.03 14:06:08 - 1591193080.15 - 1.11940-1.11935 - 108.555-108.546 - 0.96432-0.96420 - 1.25689-1.25670 - 1.07741-1.07717 - 1725.67-1725.01 
983. 2020.06.03 14:06:08 - 1591193081.609 - 1.11940-1.11935 - 108.553-108.544 - 0.96432-0.96420 - 1.25689-1.25673 - 1.07741-1.07717 - 1725.74-1725.13 
984. 2020.06.03 14:06:08 - 1591193081.890 - 1.11940-1.11935 - 108.553-108.544 - 0.96432-0.96420 - 1.25689-1.25673 - 1.07741-1.07717 - 1725.74-1725.13 
985. 2020.06.03 14:06:08 - 1591193081.31 - 1.11940-1.11935 - 108.553-108.544 - 0.96432-0.96420 - 1.25689-1.25673 - 1.07741-1.07717 - 1725.74-1725.13 
986. 2020.06.03 14:06:08 - 1591193082.172 - 1.11940-1.11935 - 108.553-108.544 - 0.96432-0.96420 - 1.25689-1.25673 - 1.07741-1.07717 - 1725.74-1725.13 
987. 2020.06.03 14:06:08 - 1591193082.422 - 1.11940-1.11935 - 108.553-108.544 - 0.96432-0.96420 - 1.25689-1.25673 - 1.07741-1.07717 - 1725.74-1725.13 
988. 2020.06.03 14:06:08 - 1591193116.484 - 1.11939-1.11934 - 108.544-108.536 - 0.96432-0.96420 - 1.25684-1.25666 - 1.07741-1.07715 - 1725.84-1725.27 
989. 2020.06.03 14:06:08 - 1591193153.703 - 1.11946-1.11940 - 108.546-108.538 - 0.96433-0.96419 - 1.25672-1.25657 - 1.07743-1.07721 - 1725.20-1724.44 
990. 2020.06.03 14:06:08 - 1591193154.453 - 1.11946-1.11940 - 108.546-108.538 - 0.96433-0.96419 - 1.25671-1.25653 - 1.07743-1.07721 - 1725.20-1724.44 *
991. 2020.06.03 14:06:08 - 1591193154.453 - 1.11946-1.11940 - 108.546-108.538 - 0.96433-0.96419 - 1.25671-1.25653 - 1.07743-1.07721 - 1725.20-1724.44 *
992. 2020.06.03 14:06:08 - 1591193154.719 - 1.11946-1.11940 - 108.546-108.538 - 0.96433-0.96419 - 1.25671-1.25653 - 1.07743-1.07721 - 1725.20-1724.44 *
993. 2020.06.03 14:06:08 - 1591193155.94 - 1.11946-1.11940 - 108.546-108.538 - 0.96433-0.96419 - 1.25671-1.25653 - 1.07743-1.07721 - 1725.20-1724.44 *
994. 2020.06.03 14:06:08 - 1591193157.219 - 1.11946-1.11940 - 108.546-108.538 - 0.96433-0.96419 - 1.25671-1.25654 - 1.07743-1.07721 - 1725.12-1724.37 *
995. 2020.06.03 14:06:08 - 1591193162.828 - 1.11941-1.11936 - 108.547-108.538 - 0.96434-0.96420 - 1.25670-1.25650 - 1.07744-1.07722 - 1725.04-1724.38 
996. 2020.06.03 14:06:08 - 1591193167.500 - 1.11941-1.11935 - 108.546-108.537 - 0.96432-0.96420 - 1.25671-1.25652 - 1.07750-1.07725 - 1724.94-1724.34 
997. 2020.06.03 14:06:08 - 1591193167.563 - 1.11941-1.11935 - 108.546-108.537 - 0.96432-0.96420 - 1.25671-1.25652 - 1.07750-1.07725 - 1724.92-1724.34 *
998. 2020.06.03 14:06:08 - 1591193167.563 - 1.11941-1.11935 - 108.546-108.537 - 0.96432-0.96420 - 1.25671-1.25652 - 1.07750-1.07725 - 1724.92-1724.34 *
999. 2020.06.03 14:06:08 - 1591193167.594 - 1.11941-1.11935 - 108.546-108.537 - 0.96432-0.96420 - 1.25671-1.25652 - 1.07750-1.07725 - 1724.92-1724.34 *
1000. 2020.06.03 14:06:08 - 1591193167.625 - 1.11941-1.11935 - 108.546-108.537 - 0.96432-0.96420 - 1.25671-1.25652 - 1.07750-1.07725 - 1724.92-1724.34 *

-> 2020.06.03 14:06:35 - 1591193195.797 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 14:06:37 - 1591193059.281 - 1.11938-1.11933 - 108.574-108.566 - 0.96445-0.96433 - 1.25677-1.25660 - 1.07744-1.07718 - 1725.38-1724.77 
952. 2020.06.03 14:06:37 - 1591193059.0 - 1.11937-1.11932 - 108.574-108.566 - 0.96445-0.96433 - 1.25677-1.25660 - 1.07744-1.07718 - 1725.38-1724.77 
953. 2020.06.03 14:06:37 - 1591193062.734 - 1.11935-1.11930 - 108.567-108.559 - 0.96445-0.96432 - 1.25672-1.25654 - 1.07741-1.07715 - 1725.59-1725.00 
954. 2020.06.03 14:06:37 - 1591193064.359 - 1.11937-1.11932 - 108.569-108.562 - 0.96442-0.96431 - 1.25672-1.25653 - 1.07741-1.07715 - 1725.62-1725.01 
955. 2020.06.03 14:06:37 - 1591193065.250 - 1.11936-1.11931 - 108.569-108.562 - 0.96442-0.96431 - 1.25672-1.25652 - 1.07741-1.07715 - 1725.62-1725.01 
956. 2020.06.03 14:06:37 - 1591193065.265 - 1.11936-1.11931 - 108.569-108.562 - 0.96442-0.96431 - 1.25672-1.25652 - 1.07741-1.07715 - 1725.62-1725.01 
957. 2020.06.03 14:06:37 - 1591193065.344 - 1.11936-1.11931 - 108.569-108.562 - 0.96442-0.96431 - 1.25672-1.25652 - 1.07741-1.07715 - 1725.62-1725.01 
958. 2020.06.03 14:06:37 - 1591193066.297 - 1.11938-1.11933 - 108.569-108.562 - 0.96442-0.96430 - 1.25676-1.25659 - 1.07741-1.07715 - 1725.60-1725.06 
959. 2020.06.03 14:06:37 - 1591193066.390 - 1.11938-1.11933 - 108.569-108.562 - 0.96442-0.96430 - 1.25676-1.25659 - 1.07741-1.07715 - 1725.60-1725.06 
960. 2020.06.03 14:06:37 - 1591193067.859 - 1.11941-1.11936 - 108.569-108.560 - 0.96441-0.96429 - 1.25679-1.25660 - 1.07741-1.07716 - 1725.62-1725.01 
961. 2020.06.03 14:06:37 - 1591193067.47 - 1.11941-1.11936 - 108.569-108.560 - 0.96441-0.96429 - 1.25679-1.25660 - 1.07741-1.07716 - 1725.60-1725.01 
962. 2020.06.03 14:06:37 - 1591193067.94 - 1.11941-1.11936 - 108.569-108.560 - 0.96441-0.96429 - 1.25679-1.25660 - 1.07741-1.07716 - 1725.60-1725.01 
963. 2020.06.03 14:06:37 - 1591193068.375 - 1.11941-1.11936 - 108.569-108.560 - 0.96441-0.96429 - 1.25679-1.25661 - 1.07741-1.07716 - 1725.60-1725.01 
964. 2020.06.03 14:06:37 - 1591193068.750 - 1.11941-1.11936 - 108.569-108.560 - 0.96441-0.96429 - 1.25679-1.25661 - 1.07741-1.07716 - 1725.60-1725.01 
965. 2020.06.03 14:06:37 - 1591193068.859 - 1.11941-1.11936 - 108.569-108.560 - 0.96441-0.96429 - 1.25679-1.25661 - 1.07741-1.07716 - 1725.60-1725.01 
966. 2020.06.03 14:06:37 - 1591193068.31 - 1.11941-1.11936 - 108.569-108.560 - 0.96441-0.96429 - 1.25679-1.25661 - 1.07741-1.07716 - 1725.60-1725.01 
967. 2020.06.03 14:06:37 - 1591193070.765 - 1.11944-1.11939 - 108.563-108.555 - 0.96439-0.96428 - 1.25683-1.25664 - 1.07739-1.07716 - 1725.59-1724.96 
968. 2020.06.03 14:06:37 - 1591193071.172 - 1.11944-1.11939 - 108.564-108.556 - 0.96439-0.96428 - 1.25682-1.25664 - 1.07741-1.07715 - 1725.59-1724.96 
969. 2020.06.03 14:06:37 - 1591193074.984 - 1.11945-1.11940 - 108.557-108.549 - 0.96427-0.96417 - 1.25699-1.25681 - 1.07741-1.07715 - 1725.59-1724.96 
970. 2020.06.03 14:06:37 - 1591193075.875 - 1.11945-1.11940 - 108.557-108.549 - 0.96427-0.96417 - 1.25699-1.25681 - 1.07739-1.07713 - 1725.59-1724.96 
971. 2020.06.03 14:06:37 - 1591193076.422 - 1.11945-1.11940 - 108.558-108.549 - 0.96427-0.96417 - 1.25698-1.25681 - 1.07739-1.07713 - 1725.59-1724.96 
972. 2020.06.03 14:06:37 - 1591193080.15 - 1.11940-1.11935 - 108.555-108.546 - 0.96432-0.96420 - 1.25689-1.25670 - 1.07741-1.07717 - 1725.67-1725.01 
973. 2020.06.03 14:06:37 - 1591193081.609 - 1.11940-1.11935 - 108.553-108.544 - 0.96432-0.96420 - 1.25689-1.25673 - 1.07741-1.07717 - 1725.74-1725.13 
974. 2020.06.03 14:06:37 - 1591193081.890 - 1.11940-1.11935 - 108.553-108.544 - 0.96432-0.96420 - 1.25689-1.25673 - 1.07741-1.07717 - 1725.74-1725.13 
975. 2020.06.03 14:06:37 - 1591193081.31 - 1.11940-1.11935 - 108.553-108.544 - 0.96432-0.96420 - 1.25689-1.25673 - 1.07741-1.07717 - 1725.74-1725.13 
976. 2020.06.03 14:06:37 - 1591193082.172 - 1.11940-1.11935 - 108.553-108.544 - 0.96432-0.96420 - 1.25689-1.25673 - 1.07741-1.07717 - 1725.74-1725.13 
977. 2020.06.03 14:06:37 - 1591193082.422 - 1.11940-1.11935 - 108.553-108.544 - 0.96432-0.96420 - 1.25689-1.25673 - 1.07741-1.07717 - 1725.74-1725.13 
978. 2020.06.03 14:06:37 - 1591193116.484 - 1.11939-1.11934 - 108.544-108.536 - 0.96432-0.96420 - 1.25684-1.25666 - 1.07741-1.07715 - 1725.84-1725.27 
979. 2020.06.03 14:06:37 - 1591193153.703 - 1.11946-1.11940 - 108.546-108.538 - 0.96433-0.96419 - 1.25672-1.25657 - 1.07743-1.07721 - 1725.20-1724.44 
980. 2020.06.03 14:06:37 - 1591193154.453 - 1.11946-1.11940 - 108.546-108.538 - 0.96433-0.96419 - 1.25671-1.25653 - 1.07743-1.07721 - 1725.20-1724.44 *
981. 2020.06.03 14:06:37 - 1591193154.453 - 1.11946-1.11940 - 108.546-108.538 - 0.96433-0.96419 - 1.25671-1.25653 - 1.07743-1.07721 - 1725.20-1724.44 *
982. 2020.06.03 14:06:37 - 1591193154.719 - 1.11946-1.11940 - 108.546-108.538 - 0.96433-0.96419 - 1.25671-1.25653 - 1.07743-1.07721 - 1725.20-1724.44 *
983. 2020.06.03 14:06:37 - 1591193155.94 - 1.11946-1.11940 - 108.546-108.538 - 0.96433-0.96419 - 1.25671-1.25653 - 1.07743-1.07721 - 1725.20-1724.44 *
984. 2020.06.03 14:06:37 - 1591193157.219 - 1.11946-1.11940 - 108.546-108.538 - 0.96433-0.96419 - 1.25671-1.25654 - 1.07743-1.07721 - 1725.12-1724.37 *
985. 2020.06.03 14:06:37 - 1591193162.828 - 1.11941-1.11936 - 108.547-108.538 - 0.96434-0.96420 - 1.25670-1.25650 - 1.07744-1.07722 - 1725.04-1724.38 
986. 2020.06.03 14:06:37 - 1591193167.500 - 1.11941-1.11935 - 108.546-108.537 - 0.96432-0.96420 - 1.25671-1.25652 - 1.07750-1.07725 - 1724.94-1724.34 
987. 2020.06.03 14:06:37 - 1591193167.563 - 1.11941-1.11935 - 108.546-108.537 - 0.96432-0.96420 - 1.25671-1.25652 - 1.07750-1.07725 - 1724.92-1724.34 *
988. 2020.06.03 14:06:37 - 1591193167.563 - 1.11941-1.11935 - 108.546-108.537 - 0.96432-0.96420 - 1.25671-1.25652 - 1.07750-1.07725 - 1724.92-1724.34 *
989. 2020.06.03 14:06:37 - 1591193167.594 - 1.11941-1.11935 - 108.546-108.537 - 0.96432-0.96420 - 1.25671-1.25652 - 1.07750-1.07725 - 1724.92-1724.34 *
990. 2020.06.03 14:06:37 - 1591193167.625 - 1.11941-1.11935 - 108.546-108.537 - 0.96432-0.96420 - 1.25671-1.25652 - 1.07750-1.07725 - 1724.92-1724.34 *
991. 2020.06.03 14:06:37 - 1591193168.844 - 1.11941-1.11935 - 108.545-108.537 - 0.96432-0.96420 - 1.25671-1.25652 - 1.07751-1.07725 - 1724.92-1724.34 *
992. 2020.06.03 14:06:37 - 1591193170.657 - 1.11938-1.11932 - 108.541-108.533 - 0.96435-0.96422 - 1.25665-1.25649 - 1.07748-1.07725 - 1724.94-1724.39 
993. 2020.06.03 14:06:37 - 1591193175.563 - 1.11939-1.11933 - 108.543-108.535 - 0.96432-0.96421 - 1.25667-1.25650 - 1.07748-1.07725 - 1724.88-1724.35 
994. 2020.06.03 14:06:37 - 1591193185.688 - 1.11947-1.11941 - 108.542-108.534 - 0.96432-0.96421 - 1.25675-1.25657 - 1.07746-1.07718 - 1724.96-1724.39 
995. 2020.06.03 14:06:37 - 1591193186.32 - 1.11947-1.11941 - 108.542-108.534 - 0.96432-0.96421 - 1.25675-1.25657 - 1.07746-1.07718 - 1724.96-1724.39 
996. 2020.06.03 14:06:37 - 1591193195.328 - 1.11957-1.11951 - 108.537-108.529 - 0.96425-0.96414 - 1.25691-1.25676 - 1.07747-1.07719 - 1725.17-1724.42 
997. 2020.06.03 14:06:37 - 1591193195.610 - 1.11957-1.11951 - 108.537-108.529 - 0.96425-0.96413 - 1.25691-1.25676 - 1.07747-1.07719 - 1725.17-1724.42 *
998. 2020.06.03 14:06:37 - 1591193195.688 - 1.11957-1.11951 - 108.537-108.529 - 0.96425-0.96413 - 1.25691-1.25676 - 1.07747-1.07719 - 1725.17-1724.42 *
999. 2020.06.03 14:06:37 - 1591193195.750 - 1.11957-1.11951 - 108.537-108.529 - 0.96425-0.96413 - 1.25691-1.25677 - 1.07747-1.07719 - 1725.17-1724.42 *
1000. 2020.06.03 14:06:37 - 1591193195.797 - 1.11957-1.11951 - 108.537-108.529 - 0.96425-0.96413 - 1.25691-1.25677 - 1.07747-1.07719 - 1725.17-1724.42 *