-> 2020.06.03 14:03:27 - 1591193007.437 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 14:03:28 - 1591192410.390 - 1.11983-1.11977 - 108.565-108.557 - 0.96395-0.96385 - 1.25709-1.25692 - 1.07732-1.07705 - 1721.72-1721.30 
502. 2020.06.03 14:03:28 - 1591192411.531 - 1.11982-1.11976 - 108.565-108.556 - 0.96395-0.96385 - 1.25709-1.25692 - 1.07727-1.07697 - 1721.72-1721.30 
503. 2020.06.03 14:03:28 - 1591192412.625 - 1.11983-1.11975 - 108.565-108.556 - 0.96395-0.96385 - 1.25709-1.25692 - 1.07726-1.07695 - 1721.67-1721.23 
504. 2020.06.03 14:03:28 - 1591192414.531 - 1.11981-1.11975 - 108.565-108.556 - 0.96397-0.96386 - 1.25706-1.25689 - 1.07723-1.07694 - 1721.67-1721.23 
505. 2020.06.03 14:03:28 - 1591192416.578 - 1.11981-1.11975 - 108.565-108.557 - 0.96398-0.96386 - 1.25706-1.25689 - 1.07722-1.07694 - 1721.67-1721.23 
506. 2020.06.03 14:03:28 - 1591192418.609 - 1.11965-1.11960 - 108.569-108.561 - 0.96408-0.96397 - 1.25687-1.25672 - 1.07720-1.07689 - 1721.67-1721.14 
507. 2020.06.03 14:03:28 - 1591192419.312 - 1.11966-1.11962 - 108.567-108.559 - 0.96406-0.96396 - 1.25688-1.25673 - 1.07720-1.07689 - 1721.67-1721.14 
508. 2020.06.03 14:03:28 - 1591192420.687 - 1.11969-1.11963 - 108.566-108.558 - 0.96406-0.96396 - 1.25688-1.25673 - 1.07720-1.07689 - 1721.66-1721.14 
509. 2020.06.03 14:03:28 - 1591192421.187 - 1.11969-1.11963 - 108.566-108.558 - 0.96406-0.96396 - 1.25687-1.25672 - 1.07720-1.07689 - 1721.66-1721.14 
510. 2020.06.03 14:03:28 - 1591192425.281 - 1.11969-1.11963 - 108.568-108.560 - 0.96407-0.96396 - 1.25687-1.25671 - 1.07717-1.07687 - 1721.71-1721.27 
511. 2020.06.03 14:03:28 - 1591192426.328 - 1.11968-1.11963 - 108.567-108.559 - 0.96407-0.96396 - 1.25686-1.25670 - 1.07717-1.07688 - 1721.71-1721.34 
512. 2020.06.03 14:03:28 - 1591192426.875 - 1.11968-1.11963 - 108.566-108.558 - 0.96407-0.96396 - 1.25686-1.25670 - 1.07717-1.07688 - 1721.76-1721.34 
513. 2020.06.03 14:03:28 - 1591192426.922 - 1.11968-1.11963 - 108.566-108.558 - 0.96406-0.96396 - 1.25686-1.25670 - 1.07717-1.07688 - 1721.76-1721.34 
514. 2020.06.03 14:03:28 - 1591192426.953 - 1.11968-1.11963 - 108.566-108.558 - 0.96406-0.96396 - 1.25686-1.25670 - 1.07717-1.07688 - 1721.76-1721.34 
515. 2020.06.03 14:03:28 - 1591192427.15 - 1.11968-1.11963 - 108.566-108.558 - 0.96406-0.96396 - 1.25686-1.25670 - 1.07717-1.07688 - 1721.76-1721.34 
516. 2020.06.03 14:03:28 - 1591192427.140 - 1.11968-1.11963 - 108.566-108.558 - 0.96406-0.96396 - 1.25686-1.25670 - 1.07717-1.07688 - 1721.76-1721.34 
517. 2020.06.03 14:03:28 - 1591192427.437 - 1.11968-1.11963 - 108.565-108.556 - 0.96406-0.96396 - 1.25686-1.25670 - 1.07717-1.07689 - 1721.76-1721.34 
518. 2020.06.03 14:03:28 - 1591192430.890 - 1.11971-1.11966 - 108.562-108.554 - 0.96405-0.96395 - 1.25691-1.25675 - 1.07717-1.07688 - 1721.82-1721.31 
519. 2020.06.03 14:03:28 - 1591192432.672 - 1.11977-1.11972 - 108.562-108.554 - 0.96404-0.96392 - 1.25697-1.25681 - 1.07717-1.07690 - 1721.77-1721.29 
520. 2020.06.03 14:03:28 - 1591192433.375 - 1.11977-1.11972 - 108.562-108.554 - 0.96403-0.96392 - 1.25696-1.25679 - 1.07717-1.07690 - 1721.77-1721.32 
521. 2020.06.03 14:03:28 - 1591192435.94 - 1.11977-1.11973 - 108.562-108.554 - 0.96403-0.96392 - 1.25697-1.25681 - 1.07717-1.07690 - 1721.82-1721.34 
522. 2020.06.03 14:03:28 - 1591192435.375 - 1.11977-1.11973 - 108.562-108.554 - 0.96403-0.96392 - 1.25697-1.25681 - 1.07717-1.07690 - 1721.82-1721.34 
523. 2020.06.03 14:03:28 - 1591192435.609 - 1.11978-1.11973 - 108.562-108.554 - 0.96403-0.96392 - 1.25697-1.25681 - 1.07717-1.07690 - 1721.82-1721.36 
524. 2020.06.03 14:03:28 - 1591192436.640 - 1.11978-1.11973 - 108.562-108.554 - 0.96403-0.96392 - 1.25697-1.25680 - 1.07715-1.07687 - 1721.82-1721.36 
525. 2020.06.03 14:03:28 - 1591192438.953 - 1.11977-1.11973 - 108.562-108.554 - 0.96402-0.96392 - 1.25696-1.25681 - 1.07711-1.07680 - 1721.82-1721.31 
526. 2020.06.03 14:03:28 - 1591192439.344 - 1.11977-1.11972 - 108.562-108.554 - 0.96402-0.96392 - 1.25696-1.25681 - 1.07711-1.07680 - 1721.82-1721.31 
527. 2020.06.03 14:03:28 - 1591192439.375 - 1.11977-1.11972 - 108.562-108.554 - 0.96402-0.96392 - 1.25696-1.25681 - 1.07711-1.07680 - 1721.82-1721.31 
528. 2020.06.03 14:03:28 - 1591192439.578 - 1.11977-1.11972 - 108.562-108.554 - 0.96402-0.96392 - 1.25696-1.25681 - 1.07711-1.07680 - 1721.82-1721.31 
529. 2020.06.03 14:03:28 - 1591192439.640 - 1.11977-1.11972 - 108.562-108.554 - 0.96402-0.96392 - 1.25696-1.25681 - 1.07711-1.07680 - 1721.82-1721.31 
530. 2020.06.03 14:03:28 - 1591192440.609 - 1.11978-1.11974 - 108.563-108.554 - 0.96404-0.96394 - 1.25696-1.25679 - 1.07711-1.07681 - 1721.88-1721.41 
531. 2020.06.03 14:03:28 - 1591192441.390 - 1.11978-1.11974 - 108.562-108.554 - 0.96404-0.96394 - 1.25696-1.25679 - 1.07711-1.07681 - 1721.86-1721.48 
532. 2020.06.03 14:03:28 - 1591192442.219 - 1.11980-1.11975 - 108.562-108.554 - 0.96404-0.96392 - 1.25697-1.25680 - 1.07711-1.07681 - 1721.95-1721.42 
533. 2020.06.03 14:03:28 - 1591192442.547 - 1.11980-1.11975 - 108.562-108.554 - 0.96404-0.96392 - 1.25697-1.25680 - 1.07711-1.07681 - 1721.95-1721.42 
534. 2020.06.03 14:03:28 - 1591192442.734 - 1.11980-1.11975 - 108.562-108.554 - 0.96404-0.96392 - 1.25697-1.25680 - 1.07709-1.07680 - 1721.95-1721.42 
535. 2020.06.03 14:03:28 - 1591192444.922 - 1.11979-1.11975 - 108.572-108.564 - 0.96404-0.96393 - 1.25697-1.25680 - 1.07710-1.07683 - 1721.95-1721.40 
536. 2020.06.03 14:03:28 - 1591192448.297 - 1.11983-1.11977 - 108.574-108.566 - 0.96399-0.96388 - 1.25700-1.25683 - 1.07712-1.07685 - 1721.90-1721.44 
537. 2020.06.03 14:03:28 - 1591192448.375 - 1.11983-1.11977 - 108.574-108.566 - 0.96399-0.96388 - 1.25700-1.25683 - 1.07713-1.07686 - 1721.90-1721.44 
538. 2020.06.03 14:03:28 - 1591192448.765 - 1.11982-1.11977 - 108.574-108.566 - 0.96399-0.96388 - 1.25698-1.25681 - 1.07713-1.07686 - 1721.96-1721.44 
539. 2020.06.03 14:03:28 - 1591192449.515 - 1.11982-1.11977 - 108.574-108.566 - 0.96399-0.96388 - 1.25695-1.25680 - 1.07713-1.07686 - 1721.96-1721.44 
540. 2020.06.03 14:03:28 - 1591192449.562 - 1.11982-1.11977 - 108.574-108.566 - 0.96399-0.96388 - 1.25695-1.25680 - 1.07713-1.07686 - 1721.96-1721.44 
541. 2020.06.03 14:03:28 - 1591192451.453 - 1.11981-1.11976 - 108.574-108.566 - 0.96402-0.96390 - 1.25696-1.25680 - 1.07713-1.07686 - 1721.91-1721.46 
542. 2020.06.03 14:03:28 - 1591192452.47 - 1.11981-1.11976 - 108.574-108.566 - 0.96402-0.96390 - 1.25695-1.25680 - 1.07713-1.07686 - 1721.91-1721.46 
543. 2020.06.03 14:03:28 - 1591192453.62 - 1.11981-1.11976 - 108.574-108.566 - 0.96402-0.96390 - 1.25695-1.25680 - 1.07713-1.07686 - 1721.96-1721.38 
544. 2020.06.03 14:03:28 - 1591192453.500 - 1.11984-1.11980 - 108.577-108.568 - 0.96399-0.96388 - 1.25696-1.25680 - 1.07713-1.07686 - 1721.90-1721.38 
545. 2020.06.03 14:03:28 - 1591192455.640 - 1.11985-1.11980 - 108.578-108.570 - 0.96399-0.96388 - 1.25696-1.25681 - 1.07715-1.07688 - 1721.90-1721.46 
546. 2020.06.03 14:03:28 - 1591192455.828 - 1.11985-1.11980 - 108.578-108.570 - 0.96399-0.96388 - 1.25696-1.25681 - 1.07715-1.07688 - 1721.90-1721.46 
547. 2020.06.03 14:03:28 - 1591192456.390 - 1.11984-1.11980 - 108.579-108.571 - 0.96399-0.96388 - 1.25696-1.25681 - 1.07715-1.07688 - 1721.90-1721.44 
548. 2020.06.03 14:03:28 - 1591192456.578 - 1.11984-1.11980 - 108.579-108.571 - 0.96399-0.96388 - 1.25696-1.25681 - 1.07715-1.07688 - 1721.90-1721.44 
549. 2020.06.03 14:03:28 - 1591192456.640 - 1.11984-1.11980 - 108.579-108.571 - 0.96399-0.96388 - 1.25696-1.25681 - 1.07715-1.07688 - 1721.90-1721.44 
550. 2020.06.03 14:03:28 - 1591192457.422 - 1.11984-1.11980 - 108.579-108.571 - 0.96399-0.96388 - 1.25696-1.25681 - 1.07715-1.07688 - 1721.90-1721.44 
551. 2020.06.03 14:03:28 - 1591192457.484 - 1.11984-1.11980 - 108.579-108.571 - 0.96399-0.96388 - 1.25696-1.25681 - 1.07715-1.07688 - 1721.90-1721.44 
552. 2020.06.03 14:03:28 - 1591192457.984 - 1.11984-1.11980 - 108.579-108.571 - 0.96399-0.96388 - 1.25696-1.25681 - 1.07715-1.07688 - 1721.90-1721.41 
553. 2020.06.03 14:03:28 - 1591192459.781 - 1.11987-1.11982 - 108.579-108.571 - 0.96398-0.96387 - 1.25695-1.25683 - 1.07721-1.07697 - 1722.00-1721.50 
554. 2020.06.03 14:03:28 - 1591192460.578 - 1.11988-1.11982 - 108.580-108.571 - 0.96398-0.96387 - 1.25702-1.25683 - 1.07721-1.07697 - 1721.95-1721.49 
555. 2020.06.03 14:03:28 - 1591192461.859 - 1.11986-1.11980 - 108.580-108.572 - 0.96399-0.96388 - 1.25700-1.25684 - 1.07721-1.07698 - 1722.02-1721.43 
556. 2020.06.03 14:03:28 - 1591192463.359 - 1.11986-1.11981 - 108.577-108.568 - 0.96399-0.96388 - 1.25700-1.25683 - 1.07721-1.07697 - 1722.12-1721.59 
557. 2020.06.03 14:03:28 - 1591192465.15 - 1.11987-1.11982 - 108.577-108.568 - 0.96399-0.96388 - 1.25703-1.25686 - 1.07721-1.07697 - 1722.07-1721.49 
558. 2020.06.03 14:03:28 - 1591192465.703 - 1.11987-1.11982 - 108.577-108.568 - 0.96399-0.96388 - 1.25704-1.25686 - 1.07721-1.07697 - 1722.02-1721.45 
559. 2020.06.03 14:03:28 - 1591192465.844 - 1.11987-1.11982 - 108.577-108.570 - 0.96399-0.96388 - 1.25704-1.25686 - 1.07721-1.07696 - 1722.02-1721.45 
560. 2020.06.03 14:03:28 - 1591192470.406 - 1.11985-1.11980 - 108.587-108.579 - 0.96402-0.96391 - 1.25703-1.25684 - 1.07721-1.07694 - 1722.07-1721.52 
561. 2020.06.03 14:03:28 - 1591192470.672 - 1.11985-1.11980 - 108.587-108.579 - 0.96403-0.96392 - 1.25703-1.25684 - 1.07721-1.07694 - 1722.07-1721.52 *
562. 2020.06.03 14:03:28 - 1591192470.687 - 1.11985-1.11980 - 108.587-108.579 - 0.96403-0.96392 - 1.25703-1.25684 - 1.07721-1.07694 - 1722.07-1721.52 *
563. 2020.06.03 14:03:28 - 1591192470.687 - 1.11985-1.11980 - 108.587-108.579 - 0.96403-0.96392 - 1.25703-1.25684 - 1.07721-1.07694 - 1722.07-1721.52 *
564. 2020.06.03 14:03:28 - 1591192470.875 - 1.11985-1.11980 - 108.587-108.579 - 0.96403-0.96392 - 1.25703-1.25684 - 1.07721-1.07694 - 1722.02-1721.47 *
565. 2020.06.03 14:03:28 - 1591192470.922 - 1.11985-1.11980 - 108.587-108.579 - 0.96403-0.96392 - 1.25703-1.25684 - 1.07721-1.07694 - 1721.97-1721.46 *
566. 2020.06.03 14:03:28 - 1591192472.531 - 1.11981-1.11976 - 108.593-108.585 - 0.96405-0.96394 - 1.25700-1.25681 - 1.07719-1.07692 - 1721.92-1721.37 
567. 2020.06.03 14:03:28 - 1591192478.203 - 1.11988-1.11982 - 108.592-108.584 - 0.96403-0.96392 - 1.25700-1.25681 - 1.07719-1.07692 - 1721.74-1721.14 
568. 2020.06.03 14:03:28 - 1591192478.812 - 1.11987-1.11982 - 108.592-108.584 - 0.96403-0.96392 - 1.25700-1.25681 - 1.07719-1.07692 - 1721.74-1721.14 
569. 2020.06.03 14:03:28 - 1591192481.422 - 1.11985-1.11980 - 108.594-108.585 - 0.96404-0.96393 - 1.25700-1.25681 - 1.07719-1.07695 - 1721.76-1721.16 
570. 2020.06.03 14:03:28 - 1591192481.765 - 1.11985-1.11980 - 108.594-108.585 - 0.96404-0.96393 - 1.25700-1.25681 - 1.07719-1.07695 - 1721.76-1721.16 
571. 2020.06.03 14:03:28 - 1591192482.719 - 1.11984-1.11979 - 108.593-108.585 - 0.96404-0.96393 - 1.25697-1.25679 - 1.07719-1.07695 - 1721.78-1721.18 
572. 2020.06.03 14:03:28 - 1591192484.328 - 1.11982-1.11978 - 108.593-108.585 - 0.96405-0.96394 - 1.25697-1.25679 - 1.07721-1.07696 - 1721.75-1721.15 
573. 2020.06.03 14:03:28 - 1591192490.15 - 1.11997-1.11993 - 108.593-108.584 - 0.96404-0.96394 - 1.25703-1.25688 - 1.07735-1.07708 - 1722.04-1721.44 
574. 2020.06.03 14:03:28 - 1591192491.312 - 1.12000-1.11996 - 108.592-108.584 - 0.96404-0.96393 - 1.25705-1.25689 - 1.07731-1.07704 - 1722.04-1721.44 
575. 2020.06.03 14:03:28 - 1591192491.375 - 1.12000-1.11996 - 108.592-108.584 - 0.96404-0.96393 - 1.25704-1.25689 - 1.07730-1.07704 - 1722.04-1721.44 
576. 2020.06.03 14:03:28 - 1591192493.453 - 1.12001-1.11996 - 108.589-108.581 - 0.96404-0.96393 - 1.25704-1.25689 - 1.07725-1.07702 - 1722.13-1721.60 
577. 2020.06.03 14:03:28 - 1591192496.719 - 1.12003-1.11999 - 108.593-108.584 - 0.96404-0.96393 - 1.25714-1.25694 - 1.07734-1.07708 - 1722.01-1721.47 
578. 2020.06.03 14:03:28 - 1591192498.875 - 1.12007-1.12001 - 108.589-108.581 - 0.96402-0.96393 - 1.25709-1.25692 - 1.07735-1.07708 - 1721.83-1721.28 
579. 2020.06.03 14:03:28 - 1591192499.734 - 1.12007-1.12001 - 108.589-108.581 - 0.96402-0.96393 - 1.25709-1.25692 - 1.07735-1.07708 - 1721.83-1721.28 
580. 2020.06.03 14:03:28 - 1591192499.859 - 1.12007-1.12001 - 108.589-108.581 - 0.96402-0.96393 - 1.25709-1.25692 - 1.07735-1.07708 - 1721.83-1721.28 
581. 2020.06.03 14:03:28 - 1591192503.328 - 1.12003-1.11997 - 108.593-108.585 - 0.96402-0.96393 - 1.25707-1.25694 - 1.07717-1.07689 - 1721.86-1721.26 
582. 2020.06.03 14:03:28 - 1591192503.469 - 1.12003-1.11997 - 108.593-108.585 - 0.96402-0.96393 - 1.25707-1.25694 - 1.07717-1.07689 - 1721.88-1721.30 
583. 2020.06.03 14:03:28 - 1591192504.781 - 1.12006-1.12001 - 108.593-108.584 - 0.96402-0.96391 - 1.25709-1.25694 - 1.07724-1.07696 - 1721.83-1721.27 
584. 2020.06.03 14:03:28 - 1591192504.828 - 1.12006-1.12001 - 108.593-108.584 - 0.96402-0.96391 - 1.25709-1.25694 - 1.07724-1.07696 - 1721.83-1721.27 
585. 2020.06.03 14:03:28 - 1591192506.734 - 1.12013-1.12008 - 108.588-108.580 - 0.96399-0.96389 - 1.25709-1.25694 - 1.07723-1.07698 - 1721.78-1721.18 
586. 2020.06.03 14:03:28 - 1591192508.531 - 1.12016-1.12011 - 108.588-108.580 - 0.96399-0.96388 - 1.25709-1.25695 - 1.07723-1.07700 - 1721.80-1721.20 
587. 2020.06.03 14:03:28 - 1591192509.750 - 1.12018-1.12012 - 108.586-108.578 - 0.96399-0.96388 - 1.25710-1.25695 - 1.07723-1.07700 - 1721.72-1721.12 
588. 2020.06.03 14:03:28 - 1591192509.875 - 1.12018-1.12012 - 108.586-108.578 - 0.96399-0.96388 - 1.25710-1.25695 - 1.07723-1.07700 - 1721.72-1721.12 
589. 2020.06.03 14:03:28 - 1591192510.781 - 1.12018-1.12013 - 108.586-108.578 - 0.96399-0.96388 - 1.25710-1.25695 - 1.07721-1.07700 - 1721.77-1721.17 
590. 2020.06.03 14:03:28 - 1591192511.562 - 1.12017-1.12011 - 108.586-108.578 - 0.96399-0.96388 - 1.25708-1.25694 - 1.07726-1.07698 - 1721.77-1721.17 
591. 2020.06.03 14:03:28 - 1591192511.875 - 1.12017-1.12011 - 108.586-108.578 - 0.96399-0.96388 - 1.25708-1.25694 - 1.07725-1.07696 - 1721.77-1721.17 
592. 2020.06.03 14:03:28 - 1591192514.297 - 1.12016-1.12010 - 108.585-108.577 - 0.96399-0.96388 - 1.25708-1.25694 - 1.07726-1.07698 - 1721.79-1721.19 
593. 2020.06.03 14:03:28 - 1591192514.453 - 1.12016-1.12011 - 108.585-108.577 - 0.96399-0.96387 - 1.25708-1.25694 - 1.07726-1.07698 - 1721.79-1721.19 
594. 2020.06.03 14:03:28 - 1591192515.94 - 1.12018-1.12012 - 108.585-108.577 - 0.96396-0.96387 - 1.25708-1.25694 - 1.07726-1.07698 - 1721.79-1721.19 
595. 2020.06.03 14:03:28 - 1591192515.953 - 1.12018-1.12012 - 108.585-108.577 - 0.96396-0.96386 - 1.25708-1.25694 - 1.07726-1.07696 - 1721.79-1721.19 
596. 2020.06.03 14:03:28 - 1591192518.562 - 1.12011-1.12005 - 108.585-108.577 - 0.96399-0.96388 - 1.25706-1.25692 - 1.07733-1.07704 - 1721.79-1721.19 
597. 2020.06.03 14:03:28 - 1591192518.672 - 1.12011-1.12005 - 108.585-108.577 - 0.96399-0.96388 - 1.25706-1.25692 - 1.07733-1.07704 - 1721.79-1721.19 
598. 2020.06.03 14:03:28 - 1591192518.844 - 1.12011-1.12005 - 108.585-108.577 - 0.96399-0.96388 - 1.25706-1.25692 - 1.07733-1.07705 - 1721.79-1721.19 
599. 2020.06.03 14:03:28 - 1591192519.484 - 1.12010-1.12005 - 108.585-108.577 - 0.96399-0.96390 - 1.25706-1.25692 - 1.07733-1.07705 - 1721.79-1721.19 
600. 2020.06.03 14:03:28 - 1591192520.906 - 1.11999-1.11994 - 108.586-108.578 - 0.96404-0.96394 - 1.25704-1.25691 - 1.07735-1.07705 - 1721.79-1721.19 
601. 2020.06.03 14:03:28 - 1591192528.859 - 1.11994-1.11990 - 108.583-108.576 - 0.96412-0.96401 - 1.25703-1.25687 - 1.07739-1.07713 - 1721.68-1721.08 
602. 2020.06.03 14:03:28 - 1591192530.281 - 1.11994-1.11989 - 108.583-108.576 - 0.96412-0.96401 - 1.25700-1.25685 - 1.07739-1.07713 - 1721.68-1721.08 
603. 2020.06.03 14:03:28 - 1591192530.656 - 1.11991-1.11986 - 108.583-108.576 - 0.96412-0.96402 - 1.25696-1.25683 - 1.07739-1.07711 - 1721.68-1721.08 
604. 2020.06.03 14:03:28 - 1591192530.875 - 1.11991-1.11985 - 108.583-108.576 - 0.96412-0.96402 - 1.25696-1.25683 - 1.07739-1.07711 - 1721.68-1721.08 
605. 2020.06.03 14:03:28 - 1591192530.922 - 1.11991-1.11985 - 108.583-108.576 - 0.96412-0.96402 - 1.25696-1.25683 - 1.07739-1.07711 - 1721.68-1721.08 
606. 2020.06.03 14:03:28 - 1591192531.203 - 1.11991-1.11985 - 108.583-108.576 - 0.96412-0.96402 - 1.25696-1.25683 - 1.07739-1.07711 - 1721.68-1721.08 
607. 2020.06.03 14:03:28 - 1591192531.890 - 1.11991-1.11985 - 108.584-108.576 - 0.96412-0.96402 - 1.25695-1.25680 - 1.07739-1.07711 - 1721.68-1721.08 
608. 2020.06.03 14:03:28 - 1591192532.578 - 1.11991-1.11985 - 108.584-108.576 - 0.96412-0.96402 - 1.25695-1.25682 - 1.07744-1.07716 - 1721.73-1721.13 
609. 2020.06.03 14:03:28 - 1591192533.922 - 1.11990-1.11986 - 108.584-108.576 - 0.96412-0.96402 - 1.25695-1.25682 - 1.07745-1.07718 - 1721.69-1721.09 
610. 2020.06.03 14:03:28 - 1591192535.187 - 1.11993-1.11987 - 108.584-108.576 - 0.96412-0.96402 - 1.25701-1.25686 - 1.07744-1.07717 - 1721.71-1721.15 
611. 2020.06.03 14:03:28 - 1591192535.594 - 1.11993-1.11987 - 108.584-108.576 - 0.96412-0.96402 - 1.25701-1.25686 - 1.07744-1.07717 - 1721.71-1721.15 
612. 2020.06.03 14:03:28 - 1591192535.640 - 1.11993-1.11987 - 108.584-108.576 - 0.96412-0.96402 - 1.25701-1.25686 - 1.07744-1.07717 - 1721.71-1721.15 
613. 2020.06.03 14:03:28 - 1591192535.969 - 1.11993-1.11987 - 108.584-108.576 - 0.96412-0.96402 - 1.25701-1.25686 - 1.07744-1.07717 - 1721.71-1721.15 
614. 2020.06.03 14:03:28 - 1591192536.94 - 1.11993-1.11987 - 108.584-108.576 - 0.96412-0.96402 - 1.25701-1.25686 - 1.07744-1.07717 - 1721.71-1721.15 
615. 2020.06.03 14:03:28 - 1591192536.187 - 1.11993-1.11987 - 108.584-108.576 - 0.96412-0.96402 - 1.25701-1.25686 - 1.07744-1.07717 - 1721.71-1721.15 
616. 2020.06.03 14:03:28 - 1591192536.969 - 1.11992-1.11986 - 108.584-108.576 - 0.96412-0.96403 - 1.25699-1.25686 - 1.07746-1.07719 - 1721.56-1721.05 
617. 2020.06.03 14:03:28 - 1591192537.0 - 1.11992-1.11986 - 108.582-108.574 - 0.96412-0.96403 - 1.25700-1.25686 - 1.07746-1.07719 - 1721.56-1721.05 
618. 2020.06.03 14:03:28 - 1591192538.453 - 1.11992-1.11986 - 108.582-108.574 - 0.96412-0.96403 - 1.25700-1.25686 - 1.07746-1.07719 - 1721.56-1721.05 
619. 2020.06.03 14:03:28 - 1591192538.500 - 1.11992-1.11986 - 108.582-108.574 - 0.96412-0.96403 - 1.25700-1.25686 - 1.07746-1.07719 - 1721.56-1721.05 
620. 2020.06.03 14:03:28 - 1591192538.609 - 1.11992-1.11986 - 108.582-108.574 - 0.96412-0.96403 - 1.25700-1.25686 - 1.07746-1.07719 - 1721.56-1721.05 
621. 2020.06.03 14:03:28 - 1591192538.765 - 1.11991-1.11985 - 108.582-108.574 - 0.96412-0.96403 - 1.25700-1.25686 - 1.07746-1.07719 - 1721.56-1721.05 
622. 2020.06.03 14:03:28 - 1591192539.890 - 1.11993-1.11987 - 108.583-108.576 - 0.96412-0.96403 - 1.25702-1.25687 - 1.07749-1.07722 - 1721.62-1721.02 
623. 2020.06.03 14:03:28 - 1591192540.469 - 1.11992-1.11986 - 108.583-108.576 - 0.96413-0.96403 - 1.25702-1.25687 - 1.07749-1.07722 - 1721.62-1721.02 
624. 2020.06.03 14:03:28 - 1591192540.609 - 1.11992-1.11986 - 108.583-108.576 - 0.96413-0.96403 - 1.25702-1.25687 - 1.07749-1.07722 - 1721.62-1721.02 
625. 2020.06.03 14:03:28 - 1591192540.734 - 1.11991-1.11986 - 108.583-108.576 - 0.96413-0.96403 - 1.25702-1.25687 - 1.07749-1.07722 - 1721.62-1721.02 
626. 2020.06.03 14:03:28 - 1591192543.844 - 1.11996-1.11990 - 108.583-108.576 - 0.96412-0.96403 - 1.25706-1.25692 - 1.07747-1.07719 - 1721.58-1720.88 
627. 2020.06.03 14:03:28 - 1591192543.937 - 1.11996-1.11990 - 108.583-108.576 - 0.96412-0.96403 - 1.25706-1.25692 - 1.07747-1.07719 - 1721.58-1720.88 
628. 2020.06.03 14:03:28 - 1591192545.344 - 1.11996-1.11990 - 108.583-108.576 - 0.96413-0.96403 - 1.25706-1.25692 - 1.07744-1.07717 - 1721.58-1720.90 
629. 2020.06.03 14:03:28 - 1591192545.375 - 1.11996-1.11990 - 108.583-108.576 - 0.96413-0.96403 - 1.25706-1.25692 - 1.07744-1.07717 - 1721.58-1720.90 
630. 2020.06.03 14:03:28 - 1591192547.500 - 1.11998-1.11992 - 108.584-108.576 - 0.96413-0.96403 - 1.25717-1.25703 - 1.07743-1.07715 - 1721.58-1720.90 
631. 2020.06.03 14:03:28 - 1591192548.187 - 1.11995-1.11990 - 108.585-108.577 - 0.96413-0.96403 - 1.25717-1.25704 - 1.07742-1.07715 - 1721.73-1721.05 
632. 2020.06.03 14:03:28 - 1591192552.515 - 1.11992-1.11987 - 108.585-108.577 - 0.96415-0.96404 - 1.25720-1.25708 - 1.07746-1.07718 - 1721.64-1721.04 
633. 2020.06.03 14:03:28 - 1591192553.219 - 1.11992-1.11987 - 108.586-108.578 - 0.96423-0.96411 - 1.25722-1.25708 - 1.07749-1.07721 - 1721.68-1721.08 *
634. 2020.06.03 14:03:28 - 1591192553.219 - 1.11992-1.11987 - 108.586-108.578 - 0.96423-0.96411 - 1.25722-1.25708 - 1.07749-1.07721 - 1721.68-1721.08 *
635. 2020.06.03 14:03:28 - 1591192553.578 - 1.11992-1.11987 - 108.586-108.578 - 0.96423-0.96411 - 1.25722-1.25708 - 1.07749-1.07721 - 1721.68-1721.08 *
636. 2020.06.03 14:03:28 - 1591192554.578 - 1.11992-1.11987 - 108.586-108.578 - 0.96422-0.96411 - 1.25735-1.25722 - 1.07745-1.07720 - 1721.68-1721.08 *
637. 2020.06.03 14:03:28 - 1591192555.922 - 1.11992-1.11987 - 108.580-108.574 - 0.96422-0.96411 - 1.25735-1.25721 - 1.07750-1.07722 - 1721.62-1721.02 *
638. 2020.06.03 14:03:28 - 1591192557.203 - 1.11991-1.11986 - 108.578-108.570 - 0.96422-0.96410 - 1.25735-1.25722 - 1.07750-1.07722 - 1721.82-1721.22 
639. 2020.06.03 14:03:28 - 1591192566.594 - 1.11987-1.11982 - 108.575-108.567 - 0.96423-0.96412 - 1.25738-1.25720 - 1.07753-1.07728 - 1721.88-1721.28 
640. 2020.06.03 14:03:28 - 1591192566.750 - 1.11987-1.11982 - 108.575-108.567 - 0.96423-0.96412 - 1.25738-1.25720 - 1.07753-1.07727 - 1721.88-1721.28 
641. 2020.06.03 14:03:28 - 1591192567.0 - 1.11987-1.11982 - 108.574-108.567 - 0.96423-0.96412 - 1.25738-1.25720 - 1.07755-1.07729 - 1721.88-1721.28 
642. 2020.06.03 14:03:28 - 1591192569.15 - 1.11987-1.11982 - 108.574-108.567 - 0.96423-0.96412 - 1.25736-1.25718 - 1.07750-1.07723 - 1721.88-1721.28 
643. 2020.06.03 14:03:28 - 1591192571.890 - 1.11987-1.11982 - 108.574-108.566 - 0.96422-0.96412 - 1.25736-1.25720 - 1.07747-1.07720 - 1721.86-1721.26 
644. 2020.06.03 14:03:28 - 1591192572.687 - 1.11990-1.11985 - 108.573-108.566 - 0.96422-0.96412 - 1.25736-1.25719 - 1.07748-1.07722 - 1721.86-1721.26 
645. 2020.06.03 14:03:28 - 1591192572.734 - 1.11989-1.11985 - 108.573-108.566 - 0.96422-0.96412 - 1.25736-1.25719 - 1.07748-1.07722 - 1721.86-1721.26 
646. 2020.06.03 14:03:28 - 1591192573.484 - 1.11990-1.11985 - 108.573-108.566 - 0.96422-0.96412 - 1.25736-1.25719 - 1.07749-1.07722 - 1721.86-1721.26 
647. 2020.06.03 14:03:28 - 1591192574.47 - 1.11990-1.11985 - 108.573-108.566 - 0.96421-0.96412 - 1.25736-1.25719 - 1.07749-1.07722 - 1721.86-1721.26 
648. 2020.06.03 14:03:28 - 1591192574.734 - 1.11990-1.11985 - 108.573-108.566 - 0.96421-0.96412 - 1.25736-1.25719 - 1.07749-1.07722 - 1721.86-1721.26 
649. 2020.06.03 14:03:28 - 1591192574.812 - 1.11990-1.11985 - 108.573-108.566 - 0.96421-0.96412 - 1.25736-1.25719 - 1.07749-1.07722 - 1721.86-1721.26 
650. 2020.06.03 14:03:28 - 1591192574.875 - 1.11990-1.11985 - 108.573-108.566 - 0.96421-0.96412 - 1.25736-1.25719 - 1.07749-1.07722 - 1721.86-1721.26 
651. 2020.06.03 14:03:28 - 1591192574.922 - 1.11990-1.11985 - 108.573-108.566 - 0.96421-0.96412 - 1.25736-1.25719 - 1.07749-1.07722 - 1721.86-1721.26 
652. 2020.06.03 14:03:28 - 1591192575.0 - 1.11990-1.11985 - 108.573-108.566 - 0.96421-0.96412 - 1.25736-1.25719 - 1.07749-1.07722 - 1721.86-1721.26 
653. 2020.06.03 14:03:28 - 1591192576.219 - 1.11990-1.11985 - 108.573-108.566 - 0.96421-0.96412 - 1.25736-1.25719 - 1.07749-1.07722 - 1721.86-1721.26 
654. 2020.06.03 14:03:28 - 1591192577.172 - 1.11987-1.11982 - 108.574-108.567 - 0.96422-0.96412 - 1.25736-1.25719 - 1.07749-1.07722 - 1721.86-1721.26 
655. 2020.06.03 14:03:28 - 1591192577.672 - 1.11987-1.11982 - 108.574-108.566 - 0.96422-0.96412 - 1.25736-1.25719 - 1.07749-1.07722 - 1721.86-1721.26 
656. 2020.06.03 14:03:28 - 1591192578.515 - 1.11986-1.11981 - 108.578-108.570 - 0.96422-0.96412 - 1.25735-1.25719 - 1.07749-1.07722 - 1721.86-1721.26 
657. 2020.06.03 14:03:28 - 1591192579.469 - 1.11982-1.11977 - 108.578-108.570 - 0.96424-0.96413 - 1.25735-1.25719 - 1.07749-1.07722 - 1721.86-1721.26 
658. 2020.06.03 14:03:28 - 1591192579.812 - 1.11982-1.11977 - 108.578-108.570 - 0.96424-0.96413 - 1.25735-1.25719 - 1.07749-1.07722 - 1721.86-1721.26 
659. 2020.06.03 14:03:28 - 1591192580.15 - 1.11984-1.11979 - 108.576-108.568 - 0.96422-0.96412 - 1.25735-1.25718 - 1.07749-1.07722 - 1721.86-1721.26 
660. 2020.06.03 14:03:28 - 1591192581.297 - 1.11985-1.11980 - 108.576-108.568 - 0.96422-0.96412 - 1.25735-1.25718 - 1.07749-1.07722 - 1721.86-1721.26 
661. 2020.06.03 14:03:28 - 1591192581.562 - 1.11985-1.11980 - 108.576-108.568 - 0.96422-0.96412 - 1.25735-1.25718 - 1.07749-1.07722 - 1721.86-1721.26 
662. 2020.06.03 14:03:28 - 1591192582.140 - 1.11987-1.11983 - 108.577-108.569 - 0.96422-0.96411 - 1.25736-1.25720 - 1.07747-1.07720 - 1721.86-1721.26 
663. 2020.06.03 14:03:28 - 1591192584.109 - 1.11992-1.11988 - 108.580-108.572 - 0.96418-0.96408 - 1.25735-1.25718 - 1.07748-1.07722 - 1721.86-1721.26 
664. 2020.06.03 14:03:28 - 1591192585.422 - 1.11992-1.11988 - 108.580-108.572 - 0.96418-0.96408 - 1.25735-1.25718 - 1.07748-1.07722 - 1721.88-1721.28 
665. 2020.06.03 14:03:28 - 1591192585.969 - 1.11992-1.11987 - 108.580-108.572 - 0.96418-0.96408 - 1.25735-1.25718 - 1.07748-1.07722 - 1721.86-1721.26 
666. 2020.06.03 14:03:28 - 1591192587.656 - 1.11997-1.11992 - 108.581-108.572 - 0.96414-0.96405 - 1.25736-1.25720 - 1.07750-1.07723 - 1721.84-1721.24 
667. 2020.06.03 14:03:28 - 1591192587.906 - 1.11997-1.11992 - 108.581-108.572 - 0.96414-0.96405 - 1.25736-1.25720 - 1.07750-1.07723 - 1721.84-1721.24 
668. 2020.06.03 14:03:28 - 1591192589.984 - 1.12002-1.11998 - 108.581-108.572 - 0.96414-0.96402 - 1.25737-1.25720 - 1.07750-1.07725 - 1721.69-1721.09 
669. 2020.06.03 14:03:28 - 1591192590.203 - 1.12002-1.11998 - 108.581-108.572 - 0.96414-0.96404 - 1.25737-1.25720 - 1.07750-1.07725 - 1721.81-1721.21 
670. 2020.06.03 14:03:28 - 1591192591.828 - 1.12006-1.12001 - 108.581-108.572 - 0.96413-0.96404 - 1.25743-1.25726 - 1.07753-1.07728 - 1721.89-1721.29 
671. 2020.06.03 14:03:28 - 1591192591.937 - 1.12006-1.12001 - 108.580-108.572 - 0.96413-0.96404 - 1.25743-1.25726 - 1.07753-1.07729 - 1721.89-1721.29 
672. 2020.06.03 14:03:28 - 1591192594.15 - 1.12005-1.12000 - 108.580-108.572 - 0.96414-0.96404 - 1.25743-1.25726 - 1.07752-1.07726 - 1721.72-1721.12 
673. 2020.06.03 14:03:28 - 1591192596.906 - 1.12000-1.11996 - 108.580-108.572 - 0.96415-0.96406 - 1.25738-1.25721 - 1.07756-1.07730 - 1721.71-1721.11 
674. 2020.06.03 14:03:28 - 1591192598.484 - 1.12000-1.11996 - 108.580-108.572 - 0.96414-0.96406 - 1.25738-1.25721 - 1.07756-1.07730 - 1721.66-1721.06 
675. 2020.06.03 14:03:28 - 1591192613.47 - 1.12006-1.12002 - 108.588-108.580 - 0.96413-0.96401 - 1.25737-1.25722 - 1.07755-1.07729 - 1721.57-1720.97 
676. 2020.06.03 14:03:28 - 1591192616.125 - 1.12012-1.12007 - 108.594-108.586 - 0.96408-0.96397 - 1.25737-1.25722 - 1.07756-1.07729 - 1721.59-1720.99 
677. 2020.06.03 14:03:28 - 1591192619.281 - 1.12019-1.12014 - 108.594-108.586 - 0.96398-0.96387 - 1.25739-1.25724 - 1.07755-1.07729 - 1721.59-1720.99 
678. 2020.06.03 14:03:28 - 1591192621.140 - 1.12021-1.12016 - 108.594-108.586 - 0.96399-0.96389 - 1.25738-1.25721 - 1.07755-1.07729 - 1721.63-1721.03 
679. 2020.06.03 14:03:28 - 1591192621.781 - 1.12021-1.12016 - 108.593-108.586 - 0.96399-0.96389 - 1.25738-1.25721 - 1.07755-1.07729 - 1721.63-1721.03 
680. 2020.06.03 14:03:28 - 1591192623.125 - 1.12022-1.12017 - 108.593-108.586 - 0.96394-0.96384 - 1.25738-1.25721 - 1.07754-1.07728 - 1721.63-1721.03 
681. 2020.06.03 14:03:28 - 1591192623.984 - 1.12022-1.12017 - 108.593-108.586 - 0.96394-0.96384 - 1.25738-1.25721 - 1.07757-1.07731 - 1721.72-1721.12 
682. 2020.06.03 14:03:28 - 1591192624.125 - 1.12022-1.12017 - 108.593-108.586 - 0.96394-0.96384 - 1.25738-1.25721 - 1.07757-1.07731 - 1721.72-1721.12 
683. 2020.06.03 14:03:28 - 1591192625.859 - 1.12021-1.12016 - 108.594-108.586 - 0.96394-0.96384 - 1.25738-1.25721 - 1.07757-1.07731 - 1721.62-1721.02 
684. 2020.06.03 14:03:28 - 1591192628.437 - 1.12016-1.12011 - 108.593-108.586 - 0.96403-0.96392 - 1.25737-1.25720 - 1.07752-1.07729 - 1721.44-1720.84 
685. 2020.06.03 14:03:28 - 1591192628.906 - 1.12016-1.12011 - 108.593-108.586 - 0.96403-0.96392 - 1.25737-1.25720 - 1.07752-1.07729 - 1721.44-1720.84 
686. 2020.06.03 14:03:28 - 1591192629.62 - 1.12016-1.12011 - 108.593-108.586 - 0.96403-0.96392 - 1.25737-1.25720 - 1.07752-1.07729 - 1721.44-1720.84 
687. 2020.06.03 14:03:28 - 1591192629.125 - 1.12016-1.12011 - 108.593-108.585 - 0.96403-0.96392 - 1.25737-1.25720 - 1.07752-1.07729 - 1721.44-1720.84 
688. 2020.06.03 14:03:28 - 1591192629.250 - 1.12016-1.12011 - 108.593-108.585 - 0.96404-0.96393 - 1.25737-1.25720 - 1.07752-1.07729 - 1721.44-1720.84 
689. 2020.06.03 14:03:28 - 1591192629.500 - 1.12016-1.12011 - 108.593-108.585 - 0.96404-0.96393 - 1.25732-1.25716 - 1.07752-1.07729 - 1721.44-1720.84 
690. 2020.06.03 14:03:28 - 1591192629.781 - 1.12015-1.12010 - 108.593-108.585 - 0.96404-0.96394 - 1.25733-1.25716 - 1.07752-1.07729 - 1721.44-1720.84 
691. 2020.06.03 14:03:28 - 1591192630.969 - 1.12005-1.12000 - 108.593-108.585 - 0.96412-0.96400 - 1.25727-1.25710 - 1.07755-1.07734 - 1721.31-1720.84 
692. 2020.06.03 14:03:28 - 1591192631.812 - 1.12010-1.12002 - 108.593-108.585 - 0.96407-0.96396 - 1.25728-1.25712 - 1.07765-1.07743 - 1721.31-1720.84 
693. 2020.06.03 14:03:28 - 1591192633.765 - 1.12010-1.12002 - 108.593-108.585 - 0.96406-0.96395 - 1.25728-1.25711 - 1.07760-1.07737 - 1721.28-1720.74 
694. 2020.06.03 14:03:28 - 1591192634.172 - 1.12010-1.12005 - 108.593-108.585 - 0.96406-0.96395 - 1.25728-1.25711 - 1.07760-1.07736 - 1721.28-1720.74 
695. 2020.06.03 14:03:28 - 1591192634.890 - 1.12011-1.12006 - 108.593-108.585 - 0.96404-0.96394 - 1.25728-1.25711 - 1.07760-1.07736 - 1721.34-1720.74 
696. 2020.06.03 14:03:28 - 1591192637.515 - 1.12015-1.12010 - 108.589-108.581 - 0.96403-0.96392 - 1.25727-1.25710 - 1.07758-1.07733 - 1721.34-1720.88 
697. 2020.06.03 14:03:28 - 1591192641.656 - 1.12009-1.12004 - 108.592-108.584 - 0.96408-0.96397 - 1.25720-1.25704 - 1.07759-1.07735 - 1721.24-1720.79 
698. 2020.06.03 14:03:28 - 1591192641.765 - 1.12009-1.12004 - 108.592-108.584 - 0.96408-0.96397 - 1.25720-1.25704 - 1.07759-1.07735 - 1721.24-1720.79 
699. 2020.06.03 14:03:28 - 1591192641.828 - 1.12009-1.12004 - 108.592-108.584 - 0.96408-0.96397 - 1.25720-1.25704 - 1.07759-1.07735 - 1721.24-1720.79 
700. 2020.06.03 14:03:28 - 1591192641.937 - 1.12009-1.12004 - 108.592-108.584 - 0.96408-0.96397 - 1.25720-1.25704 - 1.07759-1.07735 - 1721.24-1720.79 
701. 2020.06.03 14:03:28 - 1591192642.140 - 1.12009-1.12004 - 108.592-108.584 - 0.96408-0.96397 - 1.25720-1.25704 - 1.07759-1.07735 - 1721.24-1720.79 
702. 2020.06.03 14:03:28 - 1591192643.750 - 1.12005-1.12001 - 108.594-108.585 - 0.96410-0.96400 - 1.25718-1.25703 - 1.07756-1.07731 - 1721.27-1720.67 
703. 2020.06.03 14:03:28 - 1591192643.812 - 1.12005-1.12001 - 108.594-108.585 - 0.96410-0.96400 - 1.25718-1.25703 - 1.07756-1.07731 - 1721.27-1720.67 
704. 2020.06.03 14:03:28 - 1591192643.0 - 1.12005-1.12001 - 108.593-108.585 - 0.96412-0.96401 - 1.25718-1.25703 - 1.07756-1.07731 - 1721.34-1720.81 
705. 2020.06.03 14:03:28 - 1591192646.15 - 1.12003-1.11998 - 108.594-108.585 - 0.96417-0.96407 - 1.25718-1.25702 - 1.07756-1.07731 - 1721.34-1720.81 
706. 2020.06.03 14:03:28 - 1591192650.125 - 1.12003-1.11998 - 108.594-108.585 - 0.96418-0.96409 - 1.25709-1.25693 - 1.07754-1.07730 - 1721.39-1720.86 
707. 2020.06.03 14:03:28 - 1591192651.109 - 1.12006-1.12001 - 108.594-108.585 - 0.96418-0.96408 - 1.25709-1.25694 - 1.07754-1.07730 - 1721.39-1720.86 
708. 2020.06.03 14:03:28 - 1591192651.562 - 1.12006-1.12001 - 108.594-108.585 - 0.96418-0.96408 - 1.25709-1.25694 - 1.07754-1.07730 - 1721.39-1720.86 
709. 2020.06.03 14:03:28 - 1591192651.937 - 1.12006-1.12001 - 108.594-108.585 - 0.96418-0.96408 - 1.25709-1.25694 - 1.07754-1.07730 - 1721.39-1720.86 
710. 2020.06.03 14:03:28 - 1591192652.203 - 1.12006-1.12001 - 108.594-108.585 - 0.96418-0.96408 - 1.25709-1.25694 - 1.07754-1.07730 - 1721.39-1720.86 
711. 2020.06.03 14:03:28 - 1591192655.703 - 1.12005-1.12001 - 108.594-108.586 - 0.96419-0.96409 - 1.25709-1.25694 - 1.07750-1.07728 - 1721.30-1720.79 
712. 2020.06.03 14:03:28 - 1591192659.125 - 1.12008-1.12003 - 108.592-108.584 - 0.96418-0.96407 - 1.25712-1.25696 - 1.07753-1.07730 - 1721.30-1720.85 
713. 2020.06.03 14:03:28 - 1591192659.500 - 1.12008-1.12003 - 108.592-108.584 - 0.96418-0.96407 - 1.25712-1.25696 - 1.07753-1.07730 - 1721.30-1720.85 
714. 2020.06.03 14:03:28 - 1591192659.812 - 1.12008-1.12003 - 108.592-108.584 - 0.96418-0.96407 - 1.25712-1.25695 - 1.07753-1.07730 - 1721.30-1720.85 
715. 2020.06.03 14:03:28 - 1591192660.719 - 1.12008-1.12003 - 108.592-108.584 - 0.96418-0.96407 - 1.25712-1.25695 - 1.07753-1.07730 - 1721.76-1721.16 
716. 2020.06.03 14:03:28 - 1591192660.750 - 1.12008-1.12003 - 108.592-108.584 - 0.96418-0.96407 - 1.25712-1.25695 - 1.07753-1.07730 - 1721.76-1721.16 
717. 2020.06.03 14:03:28 - 1591192663.765 - 1.12005-1.12000 - 108.589-108.581 - 0.96420-0.96409 - 1.25710-1.25694 - 1.07751-1.07727 - 1721.84-1721.28 
718. 2020.06.03 14:03:28 - 1591192664.250 - 1.12005-1.12000 - 108.588-108.580 - 0.96420-0.96409 - 1.25710-1.25694 - 1.07749-1.07727 - 1721.84-1721.28 
719. 2020.06.03 14:03:28 - 1591192665.687 - 1.12009-1.12004 - 108.588-108.579 - 0.96417-0.96406 - 1.25710-1.25694 - 1.07749-1.07728 - 1721.91-1721.31 
720. 2020.06.03 14:03:28 - 1591192670.500 - 1.12001-1.11997 - 108.587-108.579 - 0.96423-0.96413 - 1.25709-1.25694 - 1.07752-1.07728 - 1721.96-1721.41 
721. 2020.06.03 14:03:28 - 1591192670.672 - 1.12001-1.11997 - 108.587-108.579 - 0.96423-0.96413 - 1.25709-1.25694 - 1.07752-1.07728 - 1721.96-1721.41 
722. 2020.06.03 14:03:28 - 1591192677.78 - 1.11999-1.11994 - 108.587-108.579 - 0.96423-0.96412 - 1.25698-1.25683 - 1.07757-1.07729 - 1721.93-1721.39 
723. 2020.06.03 14:03:28 - 1591192677.250 - 1.11999-1.11994 - 108.587-108.579 - 0.96424-0.96412 - 1.25696-1.25683 - 1.07757-1.07729 - 1721.93-1721.39 *
724. 2020.06.03 14:03:28 - 1591192677.250 - 1.11999-1.11994 - 108.587-108.579 - 0.96424-0.96412 - 1.25696-1.25683 - 1.07757-1.07729 - 1721.93-1721.39 *
725. 2020.06.03 14:03:28 - 1591192677.281 - 1.11999-1.11994 - 108.587-108.579 - 0.96424-0.96412 - 1.25696-1.25683 - 1.07754-1.07729 - 1721.93-1721.39 *
726. 2020.06.03 14:03:28 - 1591192677.359 - 1.11999-1.11994 - 108.587-108.579 - 0.96424-0.96412 - 1.25696-1.25683 - 1.07754-1.07729 - 1721.93-1721.39 *
727. 2020.06.03 14:03:28 - 1591192678.531 - 1.11999-1.11994 - 108.587-108.579 - 0.96423-0.96412 - 1.25688-1.25675 - 1.07755-1.07731 - 1721.93-1721.39 *
728. 2020.06.03 14:03:28 - 1591192678.562 - 1.11999-1.11994 - 108.587-108.579 - 0.96423-0.96412 - 1.25688-1.25675 - 1.07755-1.07731 - 1721.93-1721.39 
729. 2020.06.03 14:03:28 - 1591192679.94 - 1.11998-1.11993 - 108.587-108.579 - 0.96424-0.96412 - 1.25688-1.25674 - 1.07755-1.07731 - 1721.93-1721.39 
730. 2020.06.03 14:03:28 - 1591192685.156 - 1.11996-1.11991 - 108.592-108.584 - 0.96429-0.96417 - 1.25679-1.25660 - 1.07749-1.07728 - 1721.76-1721.33 
731. 2020.06.03 14:03:28 - 1591192686.0 - 1.11991-1.11986 - 108.592-108.584 - 0.96431-0.96419 - 1.25678-1.25659 - 1.07746-1.07724 - 1721.91-1721.35 
732. 2020.06.03 14:03:28 - 1591192687.250 - 1.11991-1.11986 - 108.592-108.584 - 0.96431-0.96419 - 1.25678-1.25659 - 1.07746-1.07724 - 1721.91-1721.43 
733. 2020.06.03 14:03:28 - 1591192687.328 - 1.11991-1.11986 - 108.592-108.584 - 0.96432-0.96419 - 1.25675-1.25657 - 1.07746-1.07724 - 1721.91-1721.43 
734. 2020.06.03 14:03:28 - 1591192688.640 - 1.11991-1.11986 - 108.594-108.586 - 0.96433-0.96421 - 1.25675-1.25656 - 1.07746-1.07726 - 1721.91-1721.32 
735. 2020.06.03 14:03:28 - 1591192689.344 - 1.11995-1.11990 - 108.594-108.586 - 0.96433-0.96422 - 1.25676-1.25657 - 1.07746-1.07724 - 1721.91-1721.36 
736. 2020.06.03 14:03:28 - 1591192690.281 - 1.11991-1.11986 - 108.598-108.590 - 0.96434-0.96422 - 1.25673-1.25656 - 1.07746-1.07725 - 1721.86-1721.36 
737. 2020.06.03 14:03:28 - 1591192692.328 - 1.11989-1.11984 - 108.603-108.594 - 0.96443-0.96431 - 1.25663-1.25649 - 1.07741-1.07720 - 1721.86-1721.29 
738. 2020.06.03 14:03:28 - 1591192692.781 - 1.11990-1.11985 - 108.600-108.593 - 0.96443-0.96431 - 1.25663-1.25649 - 1.07741-1.07720 - 1721.86-1721.29 
739. 2020.06.03 14:03:28 - 1591192694.750 - 1.11987-1.11982 - 108.599-108.591 - 0.96443-0.96433 - 1.25667-1.25651 - 1.07743-1.07718 - 1721.86-1721.29 
740. 2020.06.03 14:03:28 - 1591192697.234 - 1.11985-1.11980 - 108.594-108.586 - 0.96443-0.96433 - 1.25663-1.25649 - 1.07736-1.07713 - 1721.91-1721.43 
741. 2020.06.03 14:03:28 - 1591192697.765 - 1.11985-1.11980 - 108.594-108.586 - 0.96443-0.96433 - 1.25663-1.25649 - 1.07736-1.07713 - 1721.91-1721.40 
742. 2020.06.03 14:03:28 - 1591192699.312 - 1.11982-1.11977 - 108.595-108.588 - 0.96444-0.96433 - 1.25661-1.25645 - 1.07737-1.07716 - 1721.91-1721.40 
743. 2020.06.03 14:03:28 - 1591192700.953 - 1.11974-1.11969 - 108.599-108.591 - 0.96447-0.96434 - 1.25659-1.25641 - 1.07737-1.07716 - 1721.91-1721.32 
744. 2020.06.03 14:03:28 - 1591192701.125 - 1.11975-1.11970 - 108.599-108.591 - 0.96446-0.96434 - 1.25659-1.25641 - 1.07737-1.07716 - 1721.91-1721.32 
745. 2020.06.03 14:03:28 - 1591192701.797 - 1.11974-1.11969 - 108.599-108.591 - 0.96447-0.96434 - 1.25657-1.25640 - 1.07739-1.07717 - 1721.91-1721.32 
746. 2020.06.03 14:03:28 - 1591192702.78 - 1.11974-1.11969 - 108.599-108.591 - 0.96446-0.96433 - 1.25657-1.25640 - 1.07739-1.07717 - 1721.91-1721.32 
747. 2020.06.03 14:03:28 - 1591192703.390 - 1.11971-1.11966 - 108.599-108.591 - 0.96451-0.96438 - 1.25651-1.25632 - 1.07739-1.07714 - 1721.91-1721.32 
748. 2020.06.03 14:03:28 - 1591192709.78 - 1.11956-1.11951 - 108.601-108.594 - 0.96453-0.96441 - 1.25622-1.25608 - 1.07735-1.07710 - 1721.89-1721.37 
749. 2020.06.03 14:03:28 - 1591192709.203 - 1.11956-1.11951 - 108.601-108.593 - 0.96453-0.96441 - 1.25622-1.25608 - 1.07735-1.07710 - 1721.89-1721.37 *
750. 2020.06.03 14:03:28 - 1591192709.219 - 1.11956-1.11951 - 108.601-108.593 - 0.96453-0.96441 - 1.25622-1.25608 - 1.07735-1.07710 - 1721.89-1721.37 *
751. 2020.06.03 14:03:28 - 1591192709.265 - 1.11956-1.11951 - 108.601-108.593 - 0.96453-0.96441 - 1.25622-1.25608 - 1.07735-1.07710 - 1721.89-1721.37 *
752. 2020.06.03 14:03:28 - 1591192709.328 - 1.11956-1.11951 - 108.601-108.593 - 0.96453-0.96441 - 1.25622-1.25608 - 1.07735-1.07710 - 1721.89-1721.37 *
753. 2020.06.03 14:03:28 - 1591192709.812 - 1.11956-1.11951 - 108.601-108.593 - 0.96452-0.96441 - 1.25624-1.25609 - 1.07735-1.07710 - 1721.89-1721.37 *
754. 2020.06.03 14:03:28 - 1591192709.859 - 1.11961-1.11956 - 108.601-108.594 - 0.96452-0.96441 - 1.25624-1.25609 - 1.07735-1.07710 - 1721.89-1721.37 
755. 2020.06.03 14:03:28 - 1591192710.984 - 1.11961-1.11956 - 108.601-108.593 - 0.96452-0.96442 - 1.25626-1.25609 - 1.07735-1.07710 - 1721.89-1721.37 
756. 2020.06.03 14:03:28 - 1591192711.250 - 1.11961-1.11956 - 108.601-108.593 - 0.96451-0.96442 - 1.25626-1.25610 - 1.07735-1.07710 - 1721.89-1721.37 
757. 2020.06.03 14:03:28 - 1591192713.125 - 1.11960-1.11955 - 108.601-108.593 - 0.96451-0.96441 - 1.25625-1.25610 - 1.07734-1.07708 - 1721.89-1721.37 
758. 2020.06.03 14:03:28 - 1591192715.328 - 1.11962-1.11956 - 108.598-108.591 - 0.96445-0.96433 - 1.25644-1.25627 - 1.07726-1.07699 - 1721.94-1721.38 
759. 2020.06.03 14:03:28 - 1591192715.422 - 1.11962-1.11957 - 108.598-108.591 - 0.96445-0.96433 - 1.25644-1.25626 - 1.07726-1.07699 - 1721.94-1721.38 
760. 2020.06.03 14:03:28 - 1591192715.828 - 1.11962-1.11957 - 108.598-108.591 - 0.96445-0.96433 - 1.25643-1.25625 - 1.07726-1.07699 - 1721.94-1721.38 
761. 2020.06.03 14:03:28 - 1591192715.15 - 1.11962-1.11957 - 108.598-108.591 - 0.96445-0.96433 - 1.25643-1.25625 - 1.07726-1.07699 - 1721.94-1721.38 
762. 2020.06.03 14:03:28 - 1591192719.328 - 1.11961-1.11956 - 108.599-108.591 - 0.96444-0.96432 - 1.25635-1.25618 - 1.07737-1.07716 - 1721.89-1721.44 
763. 2020.06.03 14:03:28 - 1591192720.31 - 1.11962-1.11958 - 108.599-108.591 - 0.96445-0.96432 - 1.25640-1.25622 - 1.07726-1.07704 - 1722.06-1721.46 
764. 2020.06.03 14:03:28 - 1591192721.375 - 1.11962-1.11958 - 108.599-108.591 - 0.96445-0.96432 - 1.25640-1.25622 - 1.07730-1.07704 - 1722.06-1721.46 
765. 2020.06.03 14:03:28 - 1591192723.344 - 1.11956-1.11952 - 108.599-108.591 - 0.96445-0.96433 - 1.25636-1.25620 - 1.07732-1.07710 - 1722.06-1721.56 
766. 2020.06.03 14:03:28 - 1591192723.484 - 1.11956-1.11952 - 108.599-108.591 - 0.96445-0.96433 - 1.25636-1.25620 - 1.07732-1.07710 - 1722.06-1721.56 
767. 2020.06.03 14:03:28 - 1591192723.875 - 1.11956-1.11952 - 108.598-108.591 - 0.96444-0.96433 - 1.25636-1.25620 - 1.07732-1.07710 - 1722.01-1721.59 
768. 2020.06.03 14:03:28 - 1591192724.0 - 1.11960-1.11955 - 108.597-108.590 - 0.96445-0.96432 - 1.25635-1.25619 - 1.07744-1.07713 - 1722.01-1721.59 
769. 2020.06.03 14:03:28 - 1591192725.469 - 1.11959-1.11954 - 108.597-108.590 - 0.96445-0.96432 - 1.25635-1.25619 - 1.07744-1.07717 - 1722.01-1721.59 
770. 2020.06.03 14:03:28 - 1591192727.265 - 1.11964-1.11960 - 108.597-108.590 - 0.96445-0.96432 - 1.25641-1.25625 - 1.07744-1.07714 - 1722.01-1721.59 
771. 2020.06.03 14:03:28 - 1591192727.484 - 1.11964-1.11960 - 108.597-108.590 - 0.96445-0.96432 - 1.25641-1.25625 - 1.07744-1.07714 - 1722.01-1721.59 
772. 2020.06.03 14:03:28 - 1591192731.812 - 1.11961-1.11956 - 108.602-108.593 - 0.96445-0.96433 - 1.25646-1.25629 - 1.07745-1.07717 - 1721.96-1721.57 
773. 2020.06.03 14:03:28 - 1591192731.0 - 1.11961-1.11956 - 108.602-108.593 - 0.96445-0.96433 - 1.25646-1.25629 - 1.07745-1.07717 - 1721.96-1721.57 
774. 2020.06.03 14:03:28 - 1591192732.328 - 1.11961-1.11956 - 108.602-108.593 - 0.96445-0.96433 - 1.25646-1.25629 - 1.07745-1.07717 - 1721.96-1721.57 
775. 2020.06.03 14:03:28 - 1591192732.359 - 1.11961-1.11956 - 108.602-108.593 - 0.96445-0.96433 - 1.25646-1.25629 - 1.07745-1.07717 - 1721.96-1721.57 
776. 2020.06.03 14:03:28 - 1591192732.422 - 1.11961-1.11956 - 108.602-108.593 - 0.96445-0.96433 - 1.25646-1.25629 - 1.07745-1.07717 - 1721.96-1721.57 
777. 2020.06.03 14:03:28 - 1591192732.781 - 1.11961-1.11956 - 108.602-108.593 - 0.96445-0.96433 - 1.25644-1.25627 - 1.07745-1.07717 - 1721.96-1721.57 
778. 2020.06.03 14:03:28 - 1591192736.62 - 1.11957-1.11952 - 108.599-108.591 - 0.96444-0.96433 - 1.25637-1.25620 - 1.07746-1.07721 - 1722.01-1721.51 
779. 2020.06.03 14:03:28 - 1591192740.156 - 1.11966-1.11961 - 108.593-108.585 - 0.96444-0.96431 - 1.25649-1.25630 - 1.07747-1.07718 - 1722.46-1721.97 
780. 2020.06.03 14:03:28 - 1591192741.297 - 1.11963-1.11958 - 108.593-108.586 - 0.96445-0.96433 - 1.25650-1.25630 - 1.07747-1.07718 - 1722.55-1722.01 
781. 2020.06.03 14:03:28 - 1591192741.15 - 1.11962-1.11958 - 108.592-108.583 - 0.96444-0.96433 - 1.25650-1.25631 - 1.07747-1.07718 - 1722.50-1721.95 
782. 2020.06.03 14:03:28 - 1591192742.265 - 1.11962-1.11958 - 108.592-108.583 - 0.96444-0.96433 - 1.25650-1.25631 - 1.07747-1.07718 - 1722.55-1721.95 
783. 2020.06.03 14:03:28 - 1591192744.312 - 1.11966-1.11961 - 108.592-108.583 - 0.96444-0.96433 - 1.25655-1.25637 - 1.07745-1.07717 - 1722.37-1721.80 
784. 2020.06.03 14:03:28 - 1591192745.109 - 1.11966-1.11961 - 108.592-108.583 - 0.96444-0.96433 - 1.25655-1.25637 - 1.07745-1.07717 - 1722.37-1721.80 
785. 2020.06.03 14:03:28 - 1591192746.531 - 1.11966-1.11961 - 108.592-108.583 - 0.96444-0.96433 - 1.25655-1.25638 - 1.07748-1.07721 - 1722.53-1721.93 
786. 2020.06.03 14:03:28 - 1591192749.94 - 1.11956-1.11952 - 108.592-108.583 - 0.96445-0.96434 - 1.25652-1.25635 - 1.07746-1.07721 - 1722.37-1721.77 
787. 2020.06.03 14:03:28 - 1591192749.453 - 1.11956-1.11952 - 108.592-108.583 - 0.96445-0.96434 - 1.25652-1.25635 - 1.07748-1.07721 - 1722.40-1721.80 
788. 2020.06.03 14:03:28 - 1591192751.250 - 1.11956-1.11952 - 108.591-108.583 - 0.96445-0.96434 - 1.25652-1.25635 - 1.07758-1.07732 - 1722.36-1721.83 
789. 2020.06.03 14:03:28 - 1591192751.422 - 1.11956-1.11952 - 108.591-108.583 - 0.96445-0.96434 - 1.25652-1.25635 - 1.07758-1.07733 - 1722.36-1721.83 
790. 2020.06.03 14:03:28 - 1591192754.281 - 1.11958-1.11953 - 108.592-108.583 - 0.96446-0.96434 - 1.25653-1.25636 - 1.07768-1.07741 - 1722.59-1721.99 
791. 2020.06.03 14:03:28 - 1591192754.453 - 1.11956-1.11951 - 108.592-108.583 - 0.96446-0.96434 - 1.25653-1.25636 - 1.07768-1.07741 - 1722.59-1721.99 
792. 2020.06.03 14:03:28 - 1591192756.531 - 1.11960-1.11955 - 108.592-108.583 - 0.96445-0.96434 - 1.25654-1.25636 - 1.07766-1.07736 - 1722.56-1722.00 
793. 2020.06.03 14:03:28 - 1591192756.31 - 1.11960-1.11955 - 108.592-108.584 - 0.96445-0.96434 - 1.25654-1.25636 - 1.07765-1.07736 - 1722.50-1722.00 
794. 2020.06.03 14:03:28 - 1591192757.250 - 1.11960-1.11955 - 108.592-108.584 - 0.96445-0.96434 - 1.25654-1.25636 - 1.07765-1.07736 - 1722.50-1722.00 
795. 2020.06.03 14:03:28 - 1591192757.453 - 1.11960-1.11955 - 108.592-108.584 - 0.96445-0.96434 - 1.25654-1.25636 - 1.07765-1.07736 - 1722.50-1722.00 
796. 2020.06.03 14:03:28 - 1591192759.640 - 1.11958-1.11953 - 108.592-108.584 - 0.96447-0.96435 - 1.25654-1.25636 - 1.07766-1.07736 - 1722.50-1721.98 
797. 2020.06.03 14:03:28 - 1591192761.609 - 1.11955-1.11951 - 108.592-108.584 - 0.96447-0.96435 - 1.25656-1.25637 - 1.07768-1.07738 - 1722.50-1721.98 
798. 2020.06.03 14:03:28 - 1591192763.94 - 1.11955-1.11950 - 108.591-108.583 - 0.96443-0.96435 - 1.25654-1.25636 - 1.07770-1.07739 - 1722.50-1721.98 
799. 2020.06.03 14:03:28 - 1591192763.437 - 1.11956-1.11951 - 108.589-108.581 - 0.96443-0.96433 - 1.25654-1.25636 - 1.07770-1.07741 - 1722.50-1721.98 
800. 2020.06.03 14:03:28 - 1591192763.547 - 1.11956-1.11951 - 108.589-108.581 - 0.96441-0.96433 - 1.25654-1.25636 - 1.07770-1.07741 - 1722.50-1721.98 
801. 2020.06.03 14:03:28 - 1591192763.578 - 1.11956-1.11951 - 108.589-108.581 - 0.96441-0.96433 - 1.25654-1.25636 - 1.07770-1.07741 - 1722.50-1721.98 
802. 2020.06.03 14:03:28 - 1591192763.15 - 1.11958-1.11953 - 108.589-108.581 - 0.96441-0.96433 - 1.25654-1.25636 - 1.07769-1.07739 - 1722.50-1721.98 
803. 2020.06.03 14:03:28 - 1591192764.250 - 1.11957-1.11953 - 108.589-108.581 - 0.96441-0.96433 - 1.25654-1.25636 - 1.07769-1.07739 - 1722.50-1721.98 
804. 2020.06.03 14:03:28 - 1591192766.250 - 1.11956-1.11951 - 108.589-108.581 - 0.96443-0.96433 - 1.25653-1.25636 - 1.07769-1.07739 - 1722.69-1722.09 
805. 2020.06.03 14:03:28 - 1591192766.328 - 1.11956-1.11951 - 108.589-108.581 - 0.96443-0.96433 - 1.25653-1.25636 - 1.07769-1.07739 - 1722.70-1722.10 
806. 2020.06.03 14:03:28 - 1591192766.359 - 1.11956-1.11951 - 108.589-108.581 - 0.96443-0.96433 - 1.25653-1.25636 - 1.07769-1.07739 - 1722.70-1722.10 
807. 2020.06.03 14:03:28 - 1591192767.562 - 1.11956-1.11951 - 108.589-108.581 - 0.96443-0.96434 - 1.25650-1.25635 - 1.07769-1.07739 - 1722.68-1722.08 
808. 2020.06.03 14:03:28 - 1591192771.406 - 1.11932-1.11927 - 108.592-108.583 - 0.96450-0.96441 - 1.25635-1.25618 - 1.07771-1.07744 - 1722.54-1721.94 
809. 2020.06.03 14:03:28 - 1591192773.672 - 1.11935-1.11930 - 108.592-108.584 - 0.96450-0.96441 - 1.25635-1.25619 - 1.07768-1.07740 - 1722.51-1721.91 
810. 2020.06.03 14:03:28 - 1591192773.859 - 1.11935-1.11930 - 108.592-108.584 - 0.96450-0.96441 - 1.25635-1.25619 - 1.07768-1.07740 - 1722.51-1721.91 
811. 2020.06.03 14:03:28 - 1591192775.344 - 1.11930-1.11926 - 108.592-108.584 - 0.96450-0.96441 - 1.25628-1.25611 - 1.07768-1.07740 - 1722.51-1721.91 
812. 2020.06.03 14:03:28 - 1591192775.656 - 1.11930-1.11926 - 108.592-108.584 - 0.96450-0.96441 - 1.25628-1.25611 - 1.07768-1.07740 - 1722.53-1721.93 
813. 2020.06.03 14:03:28 - 1591192775.906 - 1.11930-1.11926 - 108.592-108.584 - 0.96450-0.96441 - 1.25627-1.25610 - 1.07768-1.07740 - 1722.53-1721.93 
814. 2020.06.03 14:03:28 - 1591192780.375 - 1.11944-1.11939 - 108.592-108.584 - 0.96450-0.96441 - 1.25631-1.25614 - 1.07762-1.07734 - 1722.47-1721.87 
815. 2020.06.03 14:03:28 - 1591192781.312 - 1.11945-1.11940 - 108.591-108.585 - 0.96450-0.96441 - 1.25633-1.25615 - 1.07760-1.07731 - 1722.46-1721.86 
816. 2020.06.03 14:03:28 - 1591192783.437 - 1.11945-1.11940 - 108.591-108.585 - 0.96450-0.96441 - 1.25637-1.25620 - 1.07760-1.07733 - 1722.49-1721.89 
817. 2020.06.03 14:03:28 - 1591192784.297 - 1.11945-1.11940 - 108.591-108.585 - 0.96450-0.96441 - 1.25637-1.25620 - 1.07760-1.07733 - 1722.47-1721.87 
818. 2020.06.03 14:03:28 - 1591192784.750 - 1.11945-1.11940 - 108.591-108.585 - 0.96450-0.96441 - 1.25637-1.25620 - 1.07760-1.07733 - 1722.47-1721.87 
819. 2020.06.03 14:03:28 - 1591192785.719 - 1.11946-1.11941 - 108.590-108.582 - 0.96450-0.96441 - 1.25644-1.25626 - 1.07756-1.07728 - 1722.47-1721.87 
820. 2020.06.03 14:03:28 - 1591192786.297 - 1.11948-1.11943 - 108.590-108.582 - 0.96450-0.96441 - 1.25644-1.25626 - 1.07756-1.07727 - 1722.47-1721.87 
821. 2020.06.03 14:03:28 - 1591192792.547 - 1.11954-1.11949 - 108.598-108.590 - 0.96449-0.96437 - 1.25647-1.25631 - 1.07754-1.07723 - 1722.96-1722.47 
822. 2020.06.03 14:03:28 - 1591192792.625 - 1.11954-1.11949 - 108.598-108.590 - 0.96449-0.96437 - 1.25647-1.25631 - 1.07753-1.07723 - 1722.96-1722.47 *
823. 2020.06.03 14:03:28 - 1591192792.687 - 1.11954-1.11949 - 108.598-108.590 - 0.96449-0.96438 - 1.25647-1.25631 - 1.07753-1.07723 - 1722.96-1722.47 *
824. 2020.06.03 14:03:28 - 1591192793.406 - 1.11954-1.11949 - 108.598-108.590 - 0.96449-0.96438 - 1.25647-1.25630 - 1.07753-1.07723 - 1722.96-1722.47 *
825. 2020.06.03 14:03:28 - 1591192793.453 - 1.11954-1.11949 - 108.599-108.590 - 0.96449-0.96437 - 1.25647-1.25630 - 1.07754-1.07723 - 1722.96-1722.47 *
826. 2020.06.03 14:03:28 - 1591192794.625 - 1.11954-1.11949 - 108.599-108.591 - 0.96447-0.96436 - 1.25649-1.25633 - 1.07756-1.07725 - 1723.13-1722.66 *
827. 2020.06.03 14:03:28 - 1591192796.719 - 1.11954-1.11949 - 108.601-108.594 - 0.96450-0.96438 - 1.25649-1.25631 - 1.07756-1.07725 - 1723.10-1722.62 
828. 2020.06.03 14:03:28 - 1591192804.203 - 1.11954-1.11949 - 108.604-108.596 - 0.96449-0.96435 - 1.25646-1.25630 - 1.07756-1.07729 - 1723.57-1723.06 
829. 2020.06.03 14:03:28 - 1591192804.312 - 1.11954-1.11949 - 108.604-108.596 - 0.96449-0.96435 - 1.25646-1.25630 - 1.07756-1.07731 - 1723.62-1723.06 
830. 2020.06.03 14:03:28 - 1591192805.547 - 1.11954-1.11949 - 108.604-108.596 - 0.96449-0.96435 - 1.25646-1.25630 - 1.07756-1.07731 - 1723.66-1722.72 
831. 2020.06.03 14:03:28 - 1591192805.828 - 1.11954-1.11949 - 108.604-108.596 - 0.96449-0.96435 - 1.25646-1.25630 - 1.07756-1.07731 - 1723.66-1722.72 
832. 2020.06.03 14:03:28 - 1591192806.609 - 1.11959-1.11954 - 108.604-108.596 - 0.96446-0.96433 - 1.25656-1.25639 - 1.07752-1.07725 - 1724.07-1723.27 
833. 2020.06.03 14:03:28 - 1591192807.156 - 1.11958-1.11953 - 108.604-108.596 - 0.96447-0.96435 - 1.25657-1.25639 - 1.07752-1.07725 - 1724.22-1723.42 
834. 2020.06.03 14:03:28 - 1591192807.297 - 1.11957-1.11952 - 108.604-108.596 - 0.96447-0.96435 - 1.25657-1.25639 - 1.07752-1.07725 - 1724.26-1723.36 
835. 2020.06.03 14:03:28 - 1591192807.578 - 1.11957-1.11952 - 108.604-108.596 - 0.96447-0.96435 - 1.25655-1.25637 - 1.07752-1.07725 - 1724.19-1723.36 
836. 2020.06.03 14:03:28 - 1591192808.515 - 1.11957-1.11953 - 108.604-108.596 - 0.96447-0.96434 - 1.25651-1.25634 - 1.07752-1.07725 - 1723.99-1723.39 
837. 2020.06.03 14:03:28 - 1591192808.781 - 1.11957-1.11953 - 108.604-108.596 - 0.96447-0.96434 - 1.25651-1.25634 - 1.07752-1.07725 - 1723.99-1723.52 
838. 2020.06.03 14:03:28 - 1591192809.234 - 1.11958-1.11953 - 108.604-108.596 - 0.96447-0.96434 - 1.25651-1.25634 - 1.07752-1.07725 - 1724.20-1723.62 
839. 2020.06.03 14:03:28 - 1591192809.515 - 1.11959-1.11954 - 108.604-108.596 - 0.96447-0.96434 - 1.25651-1.25634 - 1.07753-1.07725 - 1724.16-1723.62 
840. 2020.06.03 14:03:28 - 1591192813.562 - 1.11948-1.11943 - 108.598-108.590 - 0.96449-0.96438 - 1.25632-1.25616 - 1.07752-1.07723 - 1723.95-1723.37 
841. 2020.06.03 14:03:28 - 1591192814.281 - 1.11945-1.11940 - 108.598-108.590 - 0.96451-0.96440 - 1.25632-1.25615 - 1.07752-1.07723 - 1724.19-1723.59 
842. 2020.06.03 14:03:28 - 1591192814.562 - 1.11945-1.11940 - 108.598-108.590 - 0.96452-0.96440 - 1.25629-1.25613 - 1.07755-1.07726 - 1724.19-1723.59 
843. 2020.06.03 14:03:28 - 1591192814.890 - 1.11945-1.11940 - 108.598-108.590 - 0.96451-0.96440 - 1.25630-1.25613 - 1.07756-1.07725 - 1723.99-1723.39 
844. 2020.06.03 14:03:28 - 1591192818.406 - 1.11945-1.11940 - 108.598-108.590 - 0.96451-0.96439 - 1.25636-1.25619 - 1.07752-1.07721 - 1724.15-1723.51 
845. 2020.06.03 14:03:28 - 1591192818.594 - 1.11945-1.11940 - 108.598-108.590 - 0.96451-0.96439 - 1.25636-1.25619 - 1.07752-1.07721 - 1724.16-1723.51 
846. 2020.06.03 14:03:28 - 1591192820.281 - 1.11941-1.11936 - 108.598-108.590 - 0.96453-0.96441 - 1.25633-1.25617 - 1.07752-1.07721 - 1724.39-1723.79 
847. 2020.06.03 14:03:28 - 1591192821.453 - 1.11941-1.11937 - 108.598-108.590 - 0.96453-0.96441 - 1.25633-1.25617 - 1.07751-1.07721 - 1724.69-1724.09 
848. 2020.06.03 14:03:28 - 1591192822.562 - 1.11945-1.11941 - 108.598-108.590 - 0.96452-0.96439 - 1.25638-1.25623 - 1.07747-1.07721 - 1724.65-1724.05 
849. 2020.06.03 14:03:28 - 1591192823.453 - 1.11948-1.11943 - 108.598-108.590 - 0.96452-0.96440 - 1.25644-1.25626 - 1.07754-1.07724 - 1724.50-1723.90 
850. 2020.06.03 14:03:28 - 1591192823.531 - 1.11948-1.11943 - 108.598-108.590 - 0.96452-0.96440 - 1.25644-1.25626 - 1.07754-1.07724 - 1724.50-1723.90 
851. 2020.06.03 14:03:28 - 1591192825.219 - 1.11949-1.11944 - 108.598-108.590 - 0.96453-0.96440 - 1.25647-1.25630 - 1.07751-1.07723 - 1724.37-1723.77 
852. 2020.06.03 14:03:28 - 1591192829.250 - 1.11949-1.11945 - 108.610-108.602 - 0.96454-0.96442 - 1.25651-1.25634 - 1.07748-1.07721 - 1724.57-1723.97 
853. 2020.06.03 14:03:28 - 1591192835.812 - 1.11950-1.11945 - 108.608-108.600 - 0.96454-0.96442 - 1.25645-1.25629 - 1.07754-1.07723 - 1724.81-1724.22 
854. 2020.06.03 14:03:28 - 1591192840.250 - 1.11946-1.11941 - 108.610-108.602 - 0.96454-0.96443 - 1.25639-1.25624 - 1.07758-1.07730 - 1724.66-1724.06 
855. 2020.06.03 14:03:28 - 1591192841.219 - 1.11946-1.11941 - 108.617-108.609 - 0.96454-0.96442 - 1.25639-1.25622 - 1.07752-1.07721 - 1724.66-1724.06 
856. 2020.06.03 14:03:28 - 1591192841.359 - 1.11946-1.11941 - 108.617-108.609 - 0.96454-0.96442 - 1.25639-1.25622 - 1.07752-1.07721 - 1724.66-1724.06 
857. 2020.06.03 14:03:28 - 1591192841.765 - 1.11944-1.11939 - 108.617-108.609 - 0.96454-0.96442 - 1.25638-1.25621 - 1.07752-1.07722 - 1724.64-1724.06 
858. 2020.06.03 14:03:28 - 1591192851.703 - 1.11945-1.11940 - 108.604-108.595 - 0.96451-0.96439 - 1.25638-1.25619 - 1.07749-1.07720 - 1724.80-1724.20 
859. 2020.06.03 14:03:28 - 1591192851.844 - 1.11945-1.11940 - 108.604-108.595 - 0.96451-0.96439 - 1.25638-1.25619 - 1.07749-1.07720 - 1724.80-1724.20 
860. 2020.06.03 14:03:28 - 1591192854.859 - 1.11944-1.11939 - 108.604-108.596 - 0.96452-0.96440 - 1.25637-1.25620 - 1.07749-1.07720 - 1725.02-1724.44 
861. 2020.06.03 14:03:28 - 1591192856.234 - 1.11944-1.11939 - 108.605-108.596 - 0.96452-0.96440 - 1.25637-1.25620 - 1.07747-1.07720 - 1724.91-1724.31 
862. 2020.06.03 14:03:28 - 1591192856.578 - 1.11944-1.11939 - 108.605-108.596 - 0.96452-0.96440 - 1.25638-1.25622 - 1.07747-1.07720 - 1724.91-1724.31 
863. 2020.06.03 14:03:28 - 1591192856.625 - 1.11944-1.11939 - 108.605-108.596 - 0.96452-0.96440 - 1.25638-1.25622 - 1.07747-1.07720 - 1724.91-1724.31 
864. 2020.06.03 14:03:28 - 1591192856.672 - 1.11944-1.11939 - 108.605-108.596 - 0.96452-0.96440 - 1.25638-1.25622 - 1.07747-1.07720 - 1724.91-1724.31 
865. 2020.06.03 14:03:28 - 1591192857.719 - 1.11944-1.11939 - 108.605-108.596 - 0.96453-0.96442 - 1.25635-1.25619 - 1.07749-1.07720 - 1724.69-1724.08 
866. 2020.06.03 14:03:28 - 1591192858.172 - 1.11941-1.11936 - 108.605-108.596 - 0.96453-0.96442 - 1.25629-1.25609 - 1.07751-1.07723 - 1724.63-1724.03 
867. 2020.06.03 14:03:28 - 1591192859.890 - 1.11941-1.11936 - 108.605-108.597 - 0.96453-0.96442 - 1.25627-1.25609 - 1.07751-1.07725 - 1724.74-1724.14 
868. 2020.06.03 14:03:28 - 1591192860.406 - 1.11942-1.11937 - 108.605-108.597 - 0.96453-0.96442 - 1.25627-1.25609 - 1.07751-1.07725 - 1724.79-1724.19 
869. 2020.06.03 14:03:28 - 1591192862.609 - 1.11940-1.11935 - 108.610-108.602 - 0.96455-0.96442 - 1.25627-1.25609 - 1.07751-1.07725 - 1724.73-1724.13 
870. 2020.06.03 14:03:28 - 1591192864.47 - 1.11941-1.11936 - 108.610-108.602 - 0.96455-0.96442 - 1.25627-1.25609 - 1.07742-1.07717 - 1724.58-1724.07 
871. 2020.06.03 14:03:28 - 1591192869.109 - 1.11946-1.11941 - 108.610-108.602 - 0.96452-0.96439 - 1.25631-1.25612 - 1.07741-1.07715 - 1724.97-1724.37 
872. 2020.06.03 14:03:28 - 1591192869.172 - 1.11946-1.11941 - 108.610-108.602 - 0.96452-0.96439 - 1.25631-1.25612 - 1.07740-1.07717 - 1724.97-1724.37 
873. 2020.06.03 14:03:28 - 1591192869.406 - 1.11946-1.11941 - 108.610-108.602 - 0.96452-0.96439 - 1.25631-1.25612 - 1.07740-1.07717 - 1724.97-1724.37 
874. 2020.06.03 14:03:28 - 1591192869.750 - 1.11947-1.11942 - 108.610-108.602 - 0.96454-0.96441 - 1.25633-1.25614 - 1.07740-1.07717 - 1725.07-1724.47 
875. 2020.06.03 14:03:28 - 1591192871.390 - 1.11947-1.11942 - 108.611-108.603 - 0.96452-0.96439 - 1.25634-1.25614 - 1.07740-1.07717 - 1725.16-1724.56 
876. 2020.06.03 14:03:28 - 1591192872.515 - 1.11952-1.11947 - 108.610-108.602 - 0.96451-0.96438 - 1.25637-1.25619 - 1.07740-1.07717 - 1725.15-1724.55 
877. 2020.06.03 14:03:28 - 1591192873.734 - 1.11946-1.11941 - 108.611-108.603 - 0.96452-0.96440 - 1.25636-1.25617 - 1.07740-1.07717 - 1725.10-1724.50 
878. 2020.06.03 14:03:28 - 1591192873.890 - 1.11946-1.11941 - 108.612-108.603 - 0.96454-0.96440 - 1.25630-1.25610 - 1.07742-1.07719 - 1725.10-1724.50 
879. 2020.06.03 14:03:28 - 1591192874.797 - 1.11944-1.11939 - 108.610-108.602 - 0.96454-0.96441 - 1.25629-1.25609 - 1.07735-1.07713 - 1725.07-1724.47 
880. 2020.06.03 14:03:28 - 1591192875.203 - 1.11940-1.11935 - 108.610-108.602 - 0.96456-0.96444 - 1.25624-1.25604 - 1.07734-1.07712 - 1725.07-1724.47 
881. 2020.06.03 14:03:28 - 1591192875.750 - 1.11937-1.11933 - 108.611-108.603 - 0.96455-0.96444 - 1.25624-1.25605 - 1.07734-1.07712 - 1725.10-1724.50 
882. 2020.06.03 14:03:28 - 1591192876.687 - 1.11936-1.11931 - 108.611-108.603 - 0.96455-0.96443 - 1.25624-1.25606 - 1.07734-1.07712 - 1725.07-1724.47 
883. 2020.06.03 14:03:28 - 1591192878.437 - 1.11938-1.11934 - 108.616-108.608 - 0.96454-0.96441 - 1.25629-1.25611 - 1.07735-1.07713 - 1725.19-1724.58 
884. 2020.06.03 14:03:28 - 1591192878.781 - 1.11939-1.11934 - 108.616-108.608 - 0.96454-0.96441 - 1.25629-1.25611 - 1.07735-1.07713 - 1725.09-1724.49 
885. 2020.06.03 14:03:28 - 1591192881.937 - 1.11940-1.11936 - 108.616-108.608 - 0.96452-0.96441 - 1.25635-1.25617 - 1.07733-1.07712 - 1725.13-1724.53 
886. 2020.06.03 14:03:28 - 1591192882.703 - 1.11941-1.11936 - 108.616-108.608 - 0.96453-0.96441 - 1.25635-1.25618 - 1.07733-1.07712 - 1725.20-1724.60 
887. 2020.06.03 14:03:28 - 1591192884.656 - 1.11945-1.11940 - 108.615-108.607 - 0.96452-0.96440 - 1.25638-1.25622 - 1.07734-1.07713 - 1725.10-1724.55 
888. 2020.06.03 14:03:28 - 1591192886.953 - 1.11943-1.11938 - 108.612-108.605 - 0.96452-0.96439 - 1.25638-1.25621 - 1.07734-1.07715 - 1725.42-1724.82 
889. 2020.06.03 14:03:28 - 1591192887.187 - 1.11943-1.11939 - 108.612-108.605 - 0.96452-0.96439 - 1.25638-1.25621 - 1.07734-1.07715 - 1725.42-1724.82 
890. 2020.06.03 14:03:28 - 1591192887.359 - 1.11943-1.11939 - 108.612-108.605 - 0.96452-0.96439 - 1.25638-1.25621 - 1.07734-1.07715 - 1725.42-1724.82 
891. 2020.06.03 14:03:28 - 1591192889.672 - 1.11940-1.11935 - 108.611-108.603 - 0.96452-0.96440 - 1.25637-1.25622 - 1.07736-1.07714 - 1725.35-1724.75 
892. 2020.06.03 14:03:28 - 1591192889.937 - 1.11940-1.11935 - 108.611-108.603 - 0.96452-0.96440 - 1.25637-1.25622 - 1.07736-1.07714 - 1725.43-1724.83 
893. 2020.06.03 14:03:28 - 1591192891.578 - 1.11938-1.11933 - 108.611-108.603 - 0.96452-0.96440 - 1.25636-1.25619 - 1.07737-1.07714 - 1725.41-1724.81 
894. 2020.06.03 14:03:28 - 1591192891.781 - 1.11938-1.11933 - 108.610-108.602 - 0.96452-0.96440 - 1.25636-1.25619 - 1.07737-1.07714 - 1725.35-1724.75 
895. 2020.06.03 14:03:28 - 1591192892.265 - 1.11938-1.11933 - 108.610-108.602 - 0.96452-0.96440 - 1.25636-1.25619 - 1.07737-1.07714 - 1725.44-1724.84 
896. 2020.06.03 14:03:28 - 1591192892.328 - 1.11938-1.11933 - 108.610-108.602 - 0.96452-0.96440 - 1.25636-1.25619 - 1.07737-1.07714 - 1725.44-1724.84 
897. 2020.06.03 14:03:28 - 1591192893.734 - 1.11935-1.11931 - 108.611-108.603 - 0.96452-0.96440 - 1.25629-1.25614 - 1.07737-1.07714 - 1725.46-1724.86 
898. 2020.06.03 14:03:28 - 1591192894.953 - 1.11936-1.11931 - 108.611-108.603 - 0.96452-0.96440 - 1.25629-1.25612 - 1.07737-1.07714 - 1725.38-1724.85 
899. 2020.06.03 14:03:28 - 1591192896.406 - 1.11939-1.11934 - 108.610-108.602 - 0.96451-0.96439 - 1.25636-1.25618 - 1.07741-1.07718 - 1725.69-1725.31 
900. 2020.06.03 14:03:28 - 1591192896.890 - 1.11940-1.11935 - 108.610-108.602 - 0.96451-0.96439 - 1.25636-1.25619 - 1.07741-1.07719 - 1725.94-1725.56 
901. 2020.06.03 14:03:28 - 1591192899.906 - 1.11944-1.11939 - 108.604-108.596 - 0.96449-0.96437 - 1.25642-1.25625 - 1.07743-1.07718 - 1725.95-1725.50 
902. 2020.06.03 14:03:28 - 1591192900.484 - 1.11944-1.11939 - 108.604-108.596 - 0.96449-0.96437 - 1.25642-1.25624 - 1.07743-1.07716 - 1725.88-1725.55 
903. 2020.06.03 14:03:28 - 1591192901.844 - 1.11944-1.11939 - 108.602-108.594 - 0.96449-0.96438 - 1.25642-1.25624 - 1.07743-1.07716 - 1725.85-1725.52 
904. 2020.06.03 14:03:28 - 1591192902.484 - 1.11944-1.11939 - 108.604-108.596 - 0.96450-0.96438 - 1.25642-1.25624 - 1.07743-1.07716 - 1725.94-1725.62 
905. 2020.06.03 14:03:28 - 1591192904.203 - 1.11940-1.11935 - 108.605-108.597 - 0.96452-0.96440 - 1.25642-1.25624 - 1.07743-1.07716 - 1725.92-1725.55 
906. 2020.06.03 14:03:28 - 1591192907.422 - 1.11939-1.11934 - 108.607-108.599 - 0.96450-0.96439 - 1.25644-1.25627 - 1.07746-1.07719 - 1725.96-1725.48 
907. 2020.06.03 14:03:28 - 1591192910.531 - 1.11937-1.11932 - 108.613-108.605 - 0.96456-0.96443 - 1.25641-1.25626 - 1.07754-1.07728 - 1726.18-1725.90 
908. 2020.06.03 14:03:28 - 1591192914.859 - 1.11937-1.11932 - 108.615-108.608 - 0.96454-0.96443 - 1.25645-1.25628 - 1.07754-1.07727 - 1726.16-1725.56 
909. 2020.06.03 14:03:28 - 1591192917.437 - 1.11936-1.11931 - 108.606-108.598 - 0.96453-0.96441 - 1.25669-1.25652 - 1.07756-1.07730 - 1726.24-1725.48 
910. 2020.06.03 14:03:28 - 1591192917.515 - 1.11936-1.11931 - 108.606-108.598 - 0.96453-0.96441 - 1.25669-1.25652 - 1.07756-1.07730 - 1726.24-1725.48 
911. 2020.06.03 14:03:28 - 1591192919.609 - 1.11936-1.11932 - 108.606-108.599 - 0.96453-0.96440 - 1.25661-1.25646 - 1.07756-1.07730 - 1726.27-1725.53 
912. 2020.06.03 14:03:28 - 1591192922.437 - 1.11940-1.11935 - 108.605-108.597 - 0.96452-0.96441 - 1.25651-1.25633 - 1.07756-1.07731 - 1726.16-1725.43 
913. 2020.06.03 14:03:28 - 1591192922.781 - 1.11940-1.11935 - 108.605-108.597 - 0.96452-0.96441 - 1.25651-1.25635 - 1.07756-1.07730 - 1726.19-1725.49 
914. 2020.06.03 14:03:28 - 1591192923.562 - 1.11940-1.11935 - 108.605-108.597 - 0.96452-0.96440 - 1.25651-1.25635 - 1.07756-1.07730 - 1726.19-1725.49 
915. 2020.06.03 14:03:28 - 1591192924.844 - 1.11935-1.11930 - 108.605-108.597 - 0.96454-0.96442 - 1.25651-1.25633 - 1.07756-1.07729 - 1726.17-1725.41 
916. 2020.06.03 14:03:28 - 1591192925.578 - 1.11935-1.11930 - 108.605-108.597 - 0.96454-0.96442 - 1.25651-1.25633 - 1.07756-1.07729 - 1726.17-1725.41 
917. 2020.06.03 14:03:28 - 1591192927.484 - 1.11936-1.11931 - 108.598-108.590 - 0.96454-0.96442 - 1.25651-1.25633 - 1.07758-1.07732 - 1726.17-1725.41 
918. 2020.06.03 14:03:28 - 1591192929.453 - 1.11933-1.11928 - 108.599-108.591 - 0.96455-0.96443 - 1.25648-1.25629 - 1.07760-1.07734 - 1725.95-1725.19 
919. 2020.06.03 14:03:28 - 1591192929.906 - 1.11934-1.11929 - 108.599-108.591 - 0.96455-0.96443 - 1.25648-1.25629 - 1.07759-1.07734 - 1725.95-1725.19 
920. 2020.06.03 14:03:28 - 1591192930.719 - 1.11934-1.11930 - 108.599-108.591 - 0.96455-0.96443 - 1.25646-1.25629 - 1.07755-1.07731 - 1725.94-1725.18 
921. 2020.06.03 14:03:28 - 1591192930.922 - 1.11934-1.11929 - 108.599-108.591 - 0.96455-0.96443 - 1.25646-1.25628 - 1.07755-1.07731 - 1726.00-1725.24 
922. 2020.06.03 14:03:28 - 1591192931.797 - 1.11934-1.11929 - 108.599-108.591 - 0.96455-0.96443 - 1.25647-1.25627 - 1.07759-1.07736 - 1725.86-1725.10 
923. 2020.06.03 14:03:28 - 1591192931.890 - 1.11934-1.11929 - 108.599-108.591 - 0.96455-0.96443 - 1.25647-1.25627 - 1.07759-1.07736 - 1725.86-1725.10 
924. 2020.06.03 14:03:28 - 1591192933.62 - 1.11927-1.11922 - 108.600-108.591 - 0.96462-0.96449 - 1.25643-1.25624 - 1.07763-1.07736 - 1725.71-1724.95 
925. 2020.06.03 14:03:28 - 1591192935.344 - 1.11926-1.11922 - 108.599-108.591 - 0.96462-0.96449 - 1.25643-1.25625 - 1.07763-1.07736 - 1725.66-1724.90 
926. 2020.06.03 14:03:28 - 1591192935.484 - 1.11926-1.11921 - 108.599-108.591 - 0.96462-0.96449 - 1.25643-1.25625 - 1.07763-1.07736 - 1725.66-1724.90 
927. 2020.06.03 14:03:28 - 1591192935.812 - 1.11925-1.11921 - 108.599-108.591 - 0.96462-0.96449 - 1.25640-1.25622 - 1.07763-1.07736 - 1725.70-1724.94 
928. 2020.06.03 14:03:28 - 1591192936.250 - 1.11925-1.11920 - 108.599-108.591 - 0.96463-0.96450 - 1.25637-1.25620 - 1.07763-1.07736 - 1725.83-1725.07 
929. 2020.06.03 14:03:28 - 1591192936.265 - 1.11925-1.11920 - 108.599-108.591 - 0.96463-0.96450 - 1.25637-1.25620 - 1.07763-1.07736 - 1725.83-1725.07 
930. 2020.06.03 14:03:28 - 1591192936.359 - 1.11925-1.11920 - 108.599-108.591 - 0.96463-0.96450 - 1.25637-1.25620 - 1.07763-1.07736 - 1725.83-1725.07 
931. 2020.06.03 14:03:28 - 1591192936.687 - 1.11925-1.11920 - 108.599-108.591 - 0.96463-0.96450 - 1.25637-1.25620 - 1.07763-1.07736 - 1725.77-1725.01 
932. 2020.06.03 14:03:28 - 1591192936.812 - 1.11925-1.11920 - 108.599-108.591 - 0.96463-0.96450 - 1.25637-1.25620 - 1.07763-1.07736 - 1725.77-1725.01 
933. 2020.06.03 14:03:28 - 1591192939.375 - 1.11933-1.11928 - 108.599-108.591 - 0.96461-0.96448 - 1.25642-1.25624 - 1.07766-1.07740 - 1725.60-1724.89 
934. 2020.06.03 14:03:28 - 1591192939.734 - 1.11933-1.11928 - 108.599-108.591 - 0.96461-0.96448 - 1.25642-1.25624 - 1.07766-1.07740 - 1725.60-1724.89 
935. 2020.06.03 14:03:28 - 1591192942.359 - 1.11940-1.11935 - 108.599-108.591 - 0.96456-0.96443 - 1.25646-1.25629 - 1.07766-1.07740 - 1725.63-1724.89 
936. 2020.06.03 14:03:28 - 1591192942.828 - 1.11940-1.11935 - 108.599-108.591 - 0.96456-0.96443 - 1.25644-1.25629 - 1.07766-1.07740 - 1725.70-1724.94 
937. 2020.06.03 14:03:28 - 1591192943.359 - 1.11940-1.11935 - 108.599-108.591 - 0.96456-0.96443 - 1.25644-1.25629 - 1.07766-1.07740 - 1725.70-1724.94 
938. 2020.06.03 14:03:28 - 1591192944.62 - 1.11933-1.11928 - 108.599-108.591 - 0.96461-0.96448 - 1.25643-1.25626 - 1.07766-1.07740 - 1725.72-1724.96 
939. 2020.06.03 14:03:28 - 1591192947.422 - 1.11930-1.11925 - 108.599-108.591 - 0.96462-0.96450 - 1.25636-1.25618 - 1.07768-1.07742 - 1725.47-1724.75 
940. 2020.06.03 14:03:28 - 1591192947.594 - 1.11930-1.11925 - 108.599-108.591 - 0.96462-0.96450 - 1.25636-1.25618 - 1.07768-1.07742 - 1725.47-1724.75 
941. 2020.06.03 14:03:28 - 1591192947.656 - 1.11930-1.11925 - 108.599-108.591 - 0.96462-0.96450 - 1.25636-1.25618 - 1.07768-1.07742 - 1725.47-1724.75 
942. 2020.06.03 14:03:28 - 1591192948.187 - 1.11930-1.11925 - 108.599-108.591 - 0.96462-0.96450 - 1.25636-1.25618 - 1.07770-1.07743 - 1725.47-1724.75 
943. 2020.06.03 14:03:28 - 1591192948.375 - 1.11930-1.11925 - 108.599-108.591 - 0.96462-0.96451 - 1.25636-1.25618 - 1.07771-1.07744 - 1725.47-1724.75 
944. 2020.06.03 14:03:28 - 1591192948.406 - 1.11930-1.11925 - 108.599-108.591 - 0.96462-0.96451 - 1.25636-1.25618 - 1.07771-1.07744 - 1725.47-1724.75 
945. 2020.06.03 14:03:28 - 1591192948.765 - 1.11930-1.11925 - 108.602-108.594 - 0.96462-0.96451 - 1.25636-1.25617 - 1.07771-1.07744 - 1725.37-1724.70 
946. 2020.06.03 14:03:28 - 1591192949.437 - 1.11930-1.11925 - 108.602-108.593 - 0.96462-0.96451 - 1.25636-1.25617 - 1.07771-1.07744 - 1725.37-1724.70 
947. 2020.06.03 14:03:28 - 1591192949.734 - 1.11930-1.11925 - 108.602-108.593 - 0.96462-0.96451 - 1.25636-1.25617 - 1.07771-1.07744 - 1725.37-1724.65 
948. 2020.06.03 14:03:28 - 1591192950.797 - 1.11930-1.11925 - 108.602-108.593 - 0.96463-0.96451 - 1.25636-1.25618 - 1.07771-1.07744 - 1725.37-1724.65 
949. 2020.06.03 14:03:28 - 1591192951.328 - 1.11930-1.11925 - 108.602-108.596 - 0.96463-0.96449 - 1.25637-1.25618 - 1.07771-1.07744 - 1725.43-1724.72 
950. 2020.06.03 14:03:28 - 1591192951.453 - 1.11930-1.11925 - 108.602-108.596 - 0.96463-0.96449 - 1.25637-1.25618 - 1.07771-1.07744 - 1725.43-1724.72 
951. 2020.06.03 14:03:28 - 1591192951.531 - 1.11930-1.11925 - 108.602-108.596 - 0.96463-0.96449 - 1.25637-1.25618 - 1.07771-1.07744 - 1725.43-1724.72 
952. 2020.06.03 14:03:28 - 1591192952.875 - 1.11935-1.11930 - 108.602-108.593 - 0.96462-0.96451 - 1.25636-1.25619 - 1.07769-1.07744 - 1725.34-1724.62 
953. 2020.06.03 14:03:28 - 1591192953.765 - 1.11935-1.11930 - 108.602-108.593 - 0.96462-0.96451 - 1.25636-1.25619 - 1.07773-1.07747 - 1725.28-1724.57 
954. 2020.06.03 14:03:28 - 1591192954.937 - 1.11935-1.11930 - 108.602-108.593 - 0.96462-0.96451 - 1.25637-1.25619 - 1.07769-1.07742 - 1725.28-1724.53 
955. 2020.06.03 14:03:28 - 1591192956.594 - 1.11935-1.11930 - 108.602-108.594 - 0.96462-0.96452 - 1.25644-1.25624 - 1.07767-1.07741 - 1725.23-1724.47 
956. 2020.06.03 14:03:28 - 1591192956.0 - 1.11935-1.11930 - 108.602-108.594 - 0.96462-0.96451 - 1.25644-1.25624 - 1.07766-1.07739 - 1725.19-1724.47 
957. 2020.06.03 14:03:28 - 1591192957.547 - 1.11935-1.11930 - 108.606-108.598 - 0.96462-0.96451 - 1.25643-1.25625 - 1.07766-1.07739 - 1724.85-1724.09 
958. 2020.06.03 14:03:28 - 1591192957.781 - 1.11935-1.11930 - 108.606-108.598 - 0.96462-0.96451 - 1.25643-1.25625 - 1.07766-1.07739 - 1724.85-1724.09 
959. 2020.06.03 14:03:28 - 1591192958.828 - 1.11935-1.11930 - 108.606-108.598 - 0.96463-0.96451 - 1.25643-1.25626 - 1.07766-1.07739 - 1724.85-1724.09 
960. 2020.06.03 14:03:28 - 1591192961.937 - 1.11935-1.11930 - 108.606-108.598 - 0.96463-0.96451 - 1.25640-1.25622 - 1.07766-1.07741 - 1724.93-1724.17 
961. 2020.06.03 14:03:28 - 1591192963.31 - 1.11935-1.11930 - 108.606-108.598 - 0.96462-0.96450 - 1.25643-1.25625 - 1.07766-1.07741 - 1725.08-1724.19 
962. 2020.06.03 14:03:28 - 1591192964.547 - 1.11935-1.11930 - 108.606-108.598 - 0.96462-0.96450 - 1.25643-1.25625 - 1.07766-1.07741 - 1725.09-1724.25 
963. 2020.06.03 14:03:28 - 1591192964.609 - 1.11935-1.11930 - 108.606-108.598 - 0.96462-0.96450 - 1.25643-1.25625 - 1.07766-1.07741 - 1725.09-1724.25 
964. 2020.06.03 14:03:28 - 1591192972.734 - 1.11930-1.11925 - 108.599-108.591 - 0.96462-0.96451 - 1.25636-1.25616 - 1.07750-1.07727 - 1725.05-1724.29 
965. 2020.06.03 14:03:28 - 1591192975.359 - 1.11930-1.11925 - 108.600-108.591 - 0.96460-0.96449 - 1.25636-1.25619 - 1.07750-1.07725 - 1724.98-1724.22 
966. 2020.06.03 14:03:28 - 1591192979.0 - 1.11930-1.11925 - 108.598-108.590 - 0.96449-0.96439 - 1.25639-1.25620 - 1.07748-1.07724 - 1725.06-1724.30 
967. 2020.06.03 14:03:28 - 1591192981.140 - 1.11929-1.11924 - 108.598-108.590 - 0.96449-0.96440 - 1.25639-1.25620 - 1.07748-1.07724 - 1725.06-1724.30 
968. 2020.06.03 14:03:28 - 1591192981.562 - 1.11930-1.11925 - 108.598-108.590 - 0.96449-0.96440 - 1.25639-1.25620 - 1.07748-1.07724 - 1725.03-1724.27 
969. 2020.06.03 14:03:28 - 1591192981.609 - 1.11930-1.11925 - 108.598-108.590 - 0.96449-0.96440 - 1.25639-1.25620 - 1.07748-1.07724 - 1725.03-1724.27 
970. 2020.06.03 14:03:28 - 1591192981.922 - 1.11930-1.11925 - 108.598-108.590 - 0.96449-0.96440 - 1.25639-1.25620 - 1.07748-1.07724 - 1725.03-1724.27 
971. 2020.06.03 14:03:28 - 1591192982.750 - 1.11932-1.11927 - 108.592-108.583 - 0.96449-0.96439 - 1.25644-1.25628 - 1.07748-1.07724 - 1725.03-1724.27 
972. 2020.06.03 14:03:28 - 1591192983.234 - 1.11932-1.11927 - 108.592-108.584 - 0.96449-0.96439 - 1.25644-1.25628 - 1.07748-1.07724 - 1725.03-1724.30 
973. 2020.06.03 14:03:28 - 1591192983.500 - 1.11932-1.11927 - 108.593-108.584 - 0.96449-0.96439 - 1.25644-1.25628 - 1.07748-1.07723 - 1724.96-1724.20 
974. 2020.06.03 14:03:28 - 1591192983.672 - 1.11932-1.11927 - 108.593-108.584 - 0.96449-0.96439 - 1.25645-1.25630 - 1.07748-1.07723 - 1724.96-1724.20 
975. 2020.06.03 14:03:28 - 1591192984.172 - 1.11934-1.11929 - 108.593-108.584 - 0.96449-0.96439 - 1.25647-1.25632 - 1.07747-1.07723 - 1724.96-1724.20 
976. 2020.06.03 14:03:28 - 1591192985.719 - 1.11929-1.11924 - 108.594-108.586 - 0.96450-0.96440 - 1.25645-1.25630 - 1.07744-1.07720 - 1725.03-1724.27 
977. 2020.06.03 14:03:28 - 1591192986.140 - 1.11929-1.11924 - 108.594-108.586 - 0.96450-0.96440 - 1.25645-1.25630 - 1.07744-1.07720 - 1725.03-1724.30 
978. 2020.06.03 14:03:28 - 1591192986.250 - 1.11929-1.11924 - 108.594-108.586 - 0.96450-0.96440 - 1.25645-1.25630 - 1.07744-1.07720 - 1725.03-1724.30 
979. 2020.06.03 14:03:28 - 1591192988.172 - 1.11929-1.11924 - 108.598-108.590 - 0.96450-0.96440 - 1.25645-1.25630 - 1.07736-1.07711 - 1724.93-1724.18 
980. 2020.06.03 14:03:28 - 1591192988.672 - 1.11929-1.11924 - 108.598-108.590 - 0.96450-0.96440 - 1.25645-1.25630 - 1.07736-1.07711 - 1724.97-1724.25 
981. 2020.06.03 14:03:28 - 1591192989.953 - 1.11929-1.11924 - 108.599-108.590 - 0.96450-0.96440 - 1.25645-1.25630 - 1.07736-1.07711 - 1724.97-1724.25 
982. 2020.06.03 14:03:28 - 1591192990.359 - 1.11929-1.11924 - 108.599-108.590 - 0.96450-0.96440 - 1.25645-1.25630 - 1.07736-1.07711 - 1724.97-1724.25 
983. 2020.06.03 14:03:28 - 1591192990.734 - 1.11929-1.11924 - 108.599-108.590 - 0.96450-0.96440 - 1.25646-1.25629 - 1.07738-1.07713 - 1725.02-1724.30 
984. 2020.06.03 14:03:28 - 1591192990.984 - 1.11929-1.11924 - 108.599-108.590 - 0.96450-0.96440 - 1.25646-1.25629 - 1.07738-1.07713 - 1725.02-1724.30 
985. 2020.06.03 14:03:28 - 1591192991.500 - 1.11929-1.11924 - 108.599-108.590 - 0.96450-0.96440 - 1.25646-1.25629 - 1.07740-1.07725 - 1725.02-1724.26 
986. 2020.06.03 14:03:28 - 1591192992.187 - 1.11929-1.11924 - 108.599-108.590 - 0.96450-0.96440 - 1.25646-1.25629 - 1.07740-1.07714 - 1725.02-1724.26 
987. 2020.06.03 14:03:28 - 1591192992.672 - 1.11929-1.11924 - 108.599-108.590 - 0.96450-0.96440 - 1.25646-1.25629 - 1.07740-1.07714 - 1725.02-1724.26 
988. 2020.06.03 14:03:28 - 1591192994.844 - 1.11929-1.11924 - 108.599-108.590 - 0.96451-0.96440 - 1.25656-1.25640 - 1.07744-1.07719 - 1724.87-1724.11 
989. 2020.06.03 14:03:28 - 1591192994.937 - 1.11929-1.11924 - 108.599-108.590 - 0.96451-0.96440 - 1.25656-1.25640 - 1.07744-1.07719 - 1724.87-1724.11 
990. 2020.06.03 14:03:28 - 1591192994.47 - 1.11929-1.11924 - 108.599-108.590 - 0.96451-0.96440 - 1.25656-1.25640 - 1.07744-1.07719 - 1724.87-1724.11 
991. 2020.06.03 14:03:28 - 1591192995.15 - 1.11930-1.11925 - 108.599-108.590 - 0.96451-0.96440 - 1.25656-1.25639 - 1.07740-1.07718 - 1724.90-1724.22 
992. 2020.06.03 14:03:28 - 1591192996.875 - 1.11930-1.11925 - 108.599-108.590 - 0.96450-0.96440 - 1.25656-1.25639 - 1.07741-1.07714 - 1725.17-1724.46 
993. 2020.06.03 14:03:28 - 1591192999.531 - 1.11925-1.11920 - 108.599-108.590 - 0.96452-0.96441 - 1.25652-1.25638 - 1.07736-1.07710 - 1724.88-1724.38 
994. 2020.06.03 14:03:28 - 1591193000.859 - 1.11925-1.11920 - 108.598-108.590 - 0.96452-0.96441 - 1.25656-1.25639 - 1.07735-1.07708 - 1724.92-1724.43 
995. 2020.06.03 14:03:28 - 1591193002.719 - 1.11925-1.11920 - 108.598-108.590 - 0.96452-0.96441 - 1.25656-1.25639 - 1.07735-1.07707 - 1724.89-1724.38 
996. 2020.06.03 14:03:28 - 1591193007.172 - 1.11931-1.11926 - 108.595-108.587 - 0.96449-0.96439 - 1.25665-1.25647 - 1.07735-1.07708 - 1725.00-1724.44 
997. 2020.06.03 14:03:28 - 1591193007.375 - 1.11931-1.11926 - 108.595-108.587 - 0.96449-0.96439 - 1.25665-1.25648 - 1.07735-1.07708 - 1725.00-1724.44 *
998. 2020.06.03 14:03:28 - 1591193007.437 - 1.11931-1.11926 - 108.595-108.587 - 0.96449-0.96439 - 1.25665-1.25648 - 1.07735-1.07708 - 1725.00-1724.44 *
999. 2020.06.03 14:03:28 - 1591193007.437 - 1.11931-1.11926 - 108.595-108.587 - 0.96449-0.96439 - 1.25665-1.25648 - 1.07735-1.07708 - 1725.00-1724.44 *
1000. 2020.06.03 14:03:28 - 1591193007.437 - 1.11931-1.11926 - 108.595-108.587 - 0.96449-0.96439 - 1.25665-1.25648 - 1.07735-1.07708 - 1725.00-1724.44 *

-> 2020.06.03 14:03:42 - 1591193022.297 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 14:03:42 - 1591192972.734 - 1.11930-1.11925 - 108.599-108.591 - 0.96462-0.96451 - 1.25636-1.25616 - 1.07750-1.07727 - 1725.05-1724.29 
952. 2020.06.03 14:03:42 - 1591192975.359 - 1.11930-1.11925 - 108.600-108.591 - 0.96460-0.96449 - 1.25636-1.25619 - 1.07750-1.07725 - 1724.98-1724.22 
953. 2020.06.03 14:03:42 - 1591192979.0 - 1.11930-1.11925 - 108.598-108.590 - 0.96449-0.96439 - 1.25639-1.25620 - 1.07748-1.07724 - 1725.06-1724.30 
954. 2020.06.03 14:03:42 - 1591192981.140 - 1.11929-1.11924 - 108.598-108.590 - 0.96449-0.96440 - 1.25639-1.25620 - 1.07748-1.07724 - 1725.06-1724.30 
955. 2020.06.03 14:03:42 - 1591192981.562 - 1.11930-1.11925 - 108.598-108.590 - 0.96449-0.96440 - 1.25639-1.25620 - 1.07748-1.07724 - 1725.03-1724.27 
956. 2020.06.03 14:03:42 - 1591192981.609 - 1.11930-1.11925 - 108.598-108.590 - 0.96449-0.96440 - 1.25639-1.25620 - 1.07748-1.07724 - 1725.03-1724.27 
957. 2020.06.03 14:03:42 - 1591192981.922 - 1.11930-1.11925 - 108.598-108.590 - 0.96449-0.96440 - 1.25639-1.25620 - 1.07748-1.07724 - 1725.03-1724.27 
958. 2020.06.03 14:03:42 - 1591192982.750 - 1.11932-1.11927 - 108.592-108.583 - 0.96449-0.96439 - 1.25644-1.25628 - 1.07748-1.07724 - 1725.03-1724.27 
959. 2020.06.03 14:03:42 - 1591192983.234 - 1.11932-1.11927 - 108.592-108.584 - 0.96449-0.96439 - 1.25644-1.25628 - 1.07748-1.07724 - 1725.03-1724.30 
960. 2020.06.03 14:03:42 - 1591192983.500 - 1.11932-1.11927 - 108.593-108.584 - 0.96449-0.96439 - 1.25644-1.25628 - 1.07748-1.07723 - 1724.96-1724.20 
961. 2020.06.03 14:03:42 - 1591192983.672 - 1.11932-1.11927 - 108.593-108.584 - 0.96449-0.96439 - 1.25645-1.25630 - 1.07748-1.07723 - 1724.96-1724.20 
962. 2020.06.03 14:03:42 - 1591192984.172 - 1.11934-1.11929 - 108.593-108.584 - 0.96449-0.96439 - 1.25647-1.25632 - 1.07747-1.07723 - 1724.96-1724.20 
963. 2020.06.03 14:03:42 - 1591192985.719 - 1.11929-1.11924 - 108.594-108.586 - 0.96450-0.96440 - 1.25645-1.25630 - 1.07744-1.07720 - 1725.03-1724.27 
964. 2020.06.03 14:03:42 - 1591192986.140 - 1.11929-1.11924 - 108.594-108.586 - 0.96450-0.96440 - 1.25645-1.25630 - 1.07744-1.07720 - 1725.03-1724.30 
965. 2020.06.03 14:03:42 - 1591192986.250 - 1.11929-1.11924 - 108.594-108.586 - 0.96450-0.96440 - 1.25645-1.25630 - 1.07744-1.07720 - 1725.03-1724.30 
966. 2020.06.03 14:03:42 - 1591192988.172 - 1.11929-1.11924 - 108.598-108.590 - 0.96450-0.96440 - 1.25645-1.25630 - 1.07736-1.07711 - 1724.93-1724.18 
967. 2020.06.03 14:03:42 - 1591192988.672 - 1.11929-1.11924 - 108.598-108.590 - 0.96450-0.96440 - 1.25645-1.25630 - 1.07736-1.07711 - 1724.97-1724.25 
968. 2020.06.03 14:03:42 - 1591192989.953 - 1.11929-1.11924 - 108.599-108.590 - 0.96450-0.96440 - 1.25645-1.25630 - 1.07736-1.07711 - 1724.97-1724.25 
969. 2020.06.03 14:03:42 - 1591192990.359 - 1.11929-1.11924 - 108.599-108.590 - 0.96450-0.96440 - 1.25645-1.25630 - 1.07736-1.07711 - 1724.97-1724.25 
970. 2020.06.03 14:03:42 - 1591192990.734 - 1.11929-1.11924 - 108.599-108.590 - 0.96450-0.96440 - 1.25646-1.25629 - 1.07738-1.07713 - 1725.02-1724.30 
971. 2020.06.03 14:03:42 - 1591192990.984 - 1.11929-1.11924 - 108.599-108.590 - 0.96450-0.96440 - 1.25646-1.25629 - 1.07738-1.07713 - 1725.02-1724.30 
972. 2020.06.03 14:03:42 - 1591192991.500 - 1.11929-1.11924 - 108.599-108.590 - 0.96450-0.96440 - 1.25646-1.25629 - 1.07740-1.07725 - 1725.02-1724.26 
973. 2020.06.03 14:03:42 - 1591192992.187 - 1.11929-1.11924 - 108.599-108.590 - 0.96450-0.96440 - 1.25646-1.25629 - 1.07740-1.07714 - 1725.02-1724.26 
974. 2020.06.03 14:03:42 - 1591192992.672 - 1.11929-1.11924 - 108.599-108.590 - 0.96450-0.96440 - 1.25646-1.25629 - 1.07740-1.07714 - 1725.02-1724.26 
975. 2020.06.03 14:03:42 - 1591192994.844 - 1.11929-1.11924 - 108.599-108.590 - 0.96451-0.96440 - 1.25656-1.25640 - 1.07744-1.07719 - 1724.87-1724.11 
976. 2020.06.03 14:03:42 - 1591192994.937 - 1.11929-1.11924 - 108.599-108.590 - 0.96451-0.96440 - 1.25656-1.25640 - 1.07744-1.07719 - 1724.87-1724.11 
977. 2020.06.03 14:03:42 - 1591192994.47 - 1.11929-1.11924 - 108.599-108.590 - 0.96451-0.96440 - 1.25656-1.25640 - 1.07744-1.07719 - 1724.87-1724.11 
978. 2020.06.03 14:03:42 - 1591192995.15 - 1.11930-1.11925 - 108.599-108.590 - 0.96451-0.96440 - 1.25656-1.25639 - 1.07740-1.07718 - 1724.90-1724.22 
979. 2020.06.03 14:03:42 - 1591192996.875 - 1.11930-1.11925 - 108.599-108.590 - 0.96450-0.96440 - 1.25656-1.25639 - 1.07741-1.07714 - 1725.17-1724.46 
980. 2020.06.03 14:03:42 - 1591192999.531 - 1.11925-1.11920 - 108.599-108.590 - 0.96452-0.96441 - 1.25652-1.25638 - 1.07736-1.07710 - 1724.88-1724.38 
981. 2020.06.03 14:03:42 - 1591193000.859 - 1.11925-1.11920 - 108.598-108.590 - 0.96452-0.96441 - 1.25656-1.25639 - 1.07735-1.07708 - 1724.92-1724.43 
982. 2020.06.03 14:03:42 - 1591193002.719 - 1.11925-1.11920 - 108.598-108.590 - 0.96452-0.96441 - 1.25656-1.25639 - 1.07735-1.07707 - 1724.89-1724.38 
983. 2020.06.03 14:03:42 - 1591193007.172 - 1.11931-1.11926 - 108.595-108.587 - 0.96449-0.96439 - 1.25665-1.25647 - 1.07735-1.07708 - 1725.00-1724.44 
984. 2020.06.03 14:03:42 - 1591193007.375 - 1.11931-1.11926 - 108.595-108.587 - 0.96449-0.96439 - 1.25665-1.25648 - 1.07735-1.07708 - 1725.00-1724.44 *
985. 2020.06.03 14:03:42 - 1591193007.437 - 1.11931-1.11926 - 108.595-108.587 - 0.96449-0.96439 - 1.25665-1.25648 - 1.07735-1.07708 - 1725.00-1724.44 *
986. 2020.06.03 14:03:42 - 1591193007.437 - 1.11931-1.11926 - 108.595-108.587 - 0.96449-0.96439 - 1.25665-1.25648 - 1.07735-1.07708 - 1725.00-1724.44 *
987. 2020.06.03 14:03:42 - 1591193007.437 - 1.11931-1.11926 - 108.595-108.587 - 0.96449-0.96439 - 1.25665-1.25648 - 1.07735-1.07708 - 1725.00-1724.44 *
988. 2020.06.03 14:03:42 - 1591193009.203 - 1.11931-1.11926 - 108.595-108.586 - 0.96449-0.96440 - 1.25665-1.25648 - 1.07734-1.07706 - 1725.09-1724.55 *
989. 2020.06.03 14:03:42 - 1591193010.953 - 1.11931-1.11926 - 108.595-108.586 - 0.96449-0.96439 - 1.25661-1.25647 - 1.07736-1.07706 - 1725.05-1724.49 
990. 2020.06.03 14:03:42 - 1591193012.703 - 1.11929-1.11924 - 108.595-108.586 - 0.96449-0.96439 - 1.25663-1.25647 - 1.07736-1.07706 - 1725.04-1724.58 
991. 2020.06.03 14:03:42 - 1591193013.187 - 1.11930-1.11925 - 108.595-108.586 - 0.96449-0.96439 - 1.25663-1.25647 - 1.07733-1.07704 - 1725.16-1724.59 
992. 2020.06.03 14:03:42 - 1591193015.969 - 1.11934-1.11929 - 108.599-108.591 - 0.96449-0.96438 - 1.25661-1.25643 - 1.07736-1.07706 - 1725.48-1724.85 
993. 2020.06.03 14:03:42 - 1591193016.219 - 1.11934-1.11929 - 108.599-108.590 - 0.96449-0.96438 - 1.25661-1.25643 - 1.07736-1.07706 - 1725.53-1724.79 
994. 2020.06.03 14:03:42 - 1591193016.609 - 1.11934-1.11929 - 108.599-108.590 - 0.96449-0.96438 - 1.25661-1.25643 - 1.07736-1.07706 - 1725.53-1724.77 
995. 2020.06.03 14:03:42 - 1591193018.844 - 1.11941-1.11936 - 108.586-108.578 - 0.96448-0.96437 - 1.25662-1.25649 - 1.07734-1.07706 - 1725.52-1724.82 
996. 2020.06.03 14:03:42 - 1591193021.109 - 1.11944-1.11939 - 108.585-108.577 - 0.96448-0.96436 - 1.25665-1.25650 - 1.07732-1.07702 - 1725.55-1724.94 
997. 2020.06.03 14:03:42 - 1591193022.203 - 1.11944-1.11939 - 108.585-108.577 - 0.96448-0.96436 - 1.25665-1.25650 - 1.07732-1.07702 - 1725.55-1724.94 *
998. 2020.06.03 14:03:42 - 1591193022.203 - 1.11944-1.11939 - 108.585-108.577 - 0.96448-0.96436 - 1.25665-1.25650 - 1.07732-1.07702 - 1725.55-1724.94 *
999. 2020.06.03 14:03:42 - 1591193022.265 - 1.11944-1.11939 - 108.585-108.577 - 0.96448-0.96436 - 1.25665-1.25650 - 1.07732-1.07702 - 1725.55-1724.94 *
1000. 2020.06.03 14:03:42 - 1591193022.297 - 1.11944-1.11939 - 108.585-108.577 - 0.96448-0.96436 - 1.25665-1.25650 - 1.07732-1.07702 - 1725.55-1724.94 *