-> 2020.06.03 13:41:26 - 1591191686.563 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 13:41:27 - 1591191343.172 - 1.11905-1.11900 - 108.532-108.523 - 0.96444-0.96435 - 1.25688-1.25671 - 1.07702-1.07681 - 1721.70-1721.27 
502. 2020.06.03 13:41:27 - 1591191344.735 - 1.11904-1.11899 - 108.532-108.523 - 0.96446-0.96436 - 1.25684-1.25667 - 1.07704-1.07681 - 1721.63-1721.24 
503. 2020.06.03 13:41:27 - 1591191344.875 - 1.11903-1.11898 - 108.532-108.523 - 0.96446-0.96436 - 1.25682-1.25664 - 1.07703-1.07677 - 1721.65-1721.24 
504. 2020.06.03 13:41:27 - 1591191345.375 - 1.11903-1.11898 - 108.534-108.526 - 0.96447-0.96437 - 1.25685-1.25666 - 1.07708-1.07682 - 1721.69-1721.19 
505. 2020.06.03 13:41:27 - 1591191345.391 - 1.11903-1.11898 - 108.534-108.526 - 0.96447-0.96437 - 1.25685-1.25666 - 1.07708-1.07682 - 1721.69-1721.19 
506. 2020.06.03 13:41:27 - 1591191345.563 - 1.11903-1.11899 - 108.533-108.525 - 0.96447-0.96437 - 1.25685-1.25668 - 1.07708-1.07682 - 1721.69-1721.19 
507. 2020.06.03 13:41:27 - 1591191345.829 - 1.11906-1.11901 - 108.533-108.525 - 0.96447-0.96436 - 1.25685-1.25669 - 1.07709-1.07683 - 1721.69-1721.19 
508. 2020.06.03 13:41:27 - 1591191345.829 - 1.11906-1.11901 - 108.533-108.525 - 0.96447-0.96436 - 1.25685-1.25669 - 1.07709-1.07683 - 1721.69-1721.19 
509. 2020.06.03 13:41:27 - 1591191345.969 - 1.11908-1.11903 - 108.533-108.525 - 0.96446-0.96436 - 1.25685-1.25670 - 1.07709-1.07683 - 1721.69-1721.19 
510. 2020.06.03 13:41:27 - 1591191345.79 - 1.11907-1.11902 - 108.533-108.525 - 0.96446-0.96436 - 1.25685-1.25670 - 1.07709-1.07683 - 1721.69-1721.19 
511. 2020.06.03 13:41:27 - 1591191346.422 - 1.11904-1.11900 - 108.533-108.525 - 0.96447-0.96437 - 1.25681-1.25667 - 1.07707-1.07683 - 1721.79-1721.19 
512. 2020.06.03 13:41:27 - 1591191346.890 - 1.11908-1.11903 - 108.533-108.525 - 0.96444-0.96434 - 1.25683-1.25669 - 1.07707-1.07683 - 1721.79-1721.19 
513. 2020.06.03 13:41:27 - 1591191347.250 - 1.11909-1.11905 - 108.533-108.525 - 0.96444-0.96434 - 1.25683-1.25669 - 1.07709-1.07683 - 1721.74-1721.14 
514. 2020.06.03 13:41:27 - 1591191347.578 - 1.11909-1.11905 - 108.533-108.525 - 0.96444-0.96434 - 1.25685-1.25670 - 1.07701-1.07681 - 1721.74-1721.14 
515. 2020.06.03 13:41:27 - 1591191347.875 - 1.11906-1.11902 - 108.533-108.525 - 0.96444-0.96434 - 1.25683-1.25670 - 1.07699-1.07673 - 1721.74-1721.14 
516. 2020.06.03 13:41:27 - 1591191347.890 - 1.11906-1.11902 - 108.533-108.525 - 0.96444-0.96434 - 1.25683-1.25670 - 1.07699-1.07673 - 1721.74-1721.14 
517. 2020.06.03 13:41:27 - 1591191347.953 - 1.11906-1.11901 - 108.533-108.525 - 0.96444-0.96434 - 1.25683-1.25670 - 1.07699-1.07673 - 1721.74-1721.14 
518. 2020.06.03 13:41:27 - 1591191347.0 - 1.11906-1.11901 - 108.533-108.525 - 0.96444-0.96434 - 1.25683-1.25670 - 1.07699-1.07673 - 1721.74-1721.14 
519. 2020.06.03 13:41:27 - 1591191348.984 - 1.11909-1.11906 - 108.535-108.527 - 0.96444-0.96434 - 1.25685-1.25670 - 1.07701-1.07675 - 1721.74-1721.19 
520. 2020.06.03 13:41:27 - 1591191349.312 - 1.11909-1.11904 - 108.532-108.525 - 0.96444-0.96434 - 1.25685-1.25670 - 1.07701-1.07675 - 1721.74-1721.25 
521. 2020.06.03 13:41:27 - 1591191349.453 - 1.11908-1.11904 - 108.532-108.525 - 0.96443-0.96434 - 1.25685-1.25670 - 1.07702-1.07676 - 1721.74-1721.25 
522. 2020.06.03 13:41:27 - 1591191349.531 - 1.11909-1.11904 - 108.532-108.524 - 0.96443-0.96434 - 1.25685-1.25670 - 1.07702-1.07676 - 1721.74-1721.20 
523. 2020.06.03 13:41:27 - 1591191349.672 - 1.11910-1.11905 - 108.532-108.524 - 0.96443-0.96432 - 1.25685-1.25670 - 1.07702-1.07676 - 1721.74-1721.20 
524. 2020.06.03 13:41:27 - 1591191349.875 - 1.11907-1.11902 - 108.532-108.524 - 0.96443-0.96432 - 1.25684-1.25670 - 1.07702-1.07676 - 1721.74-1721.26 
525. 2020.06.03 13:41:27 - 1591191349.890 - 1.11907-1.11902 - 108.532-108.524 - 0.96444-0.96434 - 1.25684-1.25670 - 1.07702-1.07676 - 1721.74-1721.26 
526. 2020.06.03 13:41:27 - 1591191350.125 - 1.11902-1.11897 - 108.534-108.527 - 0.96447-0.96437 - 1.25681-1.25665 - 1.07701-1.07678 - 1721.81-1721.26 
527. 2020.06.03 13:41:27 - 1591191350.297 - 1.11899-1.11894 - 108.535-108.527 - 0.96447-0.96440 - 1.25681-1.25663 - 1.07699-1.07678 - 1721.81-1721.21 
528. 2020.06.03 13:41:27 - 1591191350.484 - 1.11896-1.11892 - 108.537-108.528 - 0.96447-0.96440 - 1.25681-1.25663 - 1.07699-1.07678 - 1721.80-1721.21 
529. 2020.06.03 13:41:27 - 1591191350.531 - 1.11894-1.11890 - 108.537-108.528 - 0.96450-0.96441 - 1.25680-1.25662 - 1.07699-1.07678 - 1721.80-1721.21 
530. 2020.06.03 13:41:27 - 1591191350.172 - 1.11895-1.11890 - 108.538-108.530 - 0.96450-0.96441 - 1.25681-1.25662 - 1.07699-1.07678 - 1721.80-1721.21 
531. 2020.06.03 13:41:27 - 1591191353.484 - 1.11894-1.11889 - 108.539-108.531 - 0.96452-0.96441 - 1.25680-1.25662 - 1.07698-1.07678 - 1721.43-1721.21 
532. 2020.06.03 13:41:27 - 1591191353.625 - 1.11894-1.11889 - 108.539-108.531 - 0.96452-0.96441 - 1.25680-1.25662 - 1.07698-1.07678 - 1721.43-1721.21 
533. 2020.06.03 13:41:27 - 1591191355.281 - 1.11879-1.11875 - 108.534-108.526 - 0.96461-0.96451 - 1.25676-1.25661 - 1.07701-1.07677 - 1721.42-1721.27 
534. 2020.06.03 13:41:27 - 1591191355.875 - 1.11883-1.11878 - 108.532-108.524 - 0.96459-0.96450 - 1.25678-1.25662 - 1.07708-1.07682 - 1721.27-1721.14 
535. 2020.06.03 13:41:27 - 1591191356.359 - 1.11883-1.11878 - 108.532-108.523 - 0.96459-0.96450 - 1.25680-1.25662 - 1.07708-1.07682 - 1721.27-1721.14 
536. 2020.06.03 13:41:27 - 1591191357.234 - 1.11885-1.11880 - 108.529-108.522 - 0.96459-0.96450 - 1.25679-1.25661 - 1.07708-1.07682 - 1721.36-1721.22 
537. 2020.06.03 13:41:27 - 1591191357.344 - 1.11885-1.11880 - 108.528-108.521 - 0.96459-0.96450 - 1.25680-1.25662 - 1.07708-1.07682 - 1721.36-1721.22 
538. 2020.06.03 13:41:27 - 1591191357.375 - 1.11885-1.11880 - 108.528-108.521 - 0.96459-0.96450 - 1.25680-1.25662 - 1.07708-1.07682 - 1721.36-1721.22 
539. 2020.06.03 13:41:27 - 1591191357.625 - 1.11883-1.11879 - 108.529-108.521 - 0.96460-0.96451 - 1.25679-1.25661 - 1.07701-1.07680 - 1721.36-1721.22 
540. 2020.06.03 13:41:27 - 1591191357.672 - 1.11883-1.11879 - 108.529-108.521 - 0.96460-0.96451 - 1.25679-1.25661 - 1.07700-1.07680 - 1721.36-1721.22 
541. 2020.06.03 13:41:27 - 1591191357.969 - 1.11883-1.11878 - 108.530-108.521 - 0.96460-0.96451 - 1.25679-1.25661 - 1.07700-1.07680 - 1721.36-1721.22 
542. 2020.06.03 13:41:27 - 1591191358.156 - 1.11883-1.11878 - 108.530-108.521 - 0.96460-0.96451 - 1.25679-1.25661 - 1.07699-1.07680 - 1721.39-1721.17 
543. 2020.06.03 13:41:27 - 1591191358.594 - 1.11885-1.11880 - 108.530-108.522 - 0.96459-0.96451 - 1.25680-1.25662 - 1.07705-1.07680 - 1721.39-1721.17 
544. 2020.06.03 13:41:27 - 1591191359.578 - 1.11885-1.11880 - 108.530-108.522 - 0.96459-0.96451 - 1.25680-1.25662 - 1.07706-1.07680 - 1721.29-1720.90 
545. 2020.06.03 13:41:27 - 1591191359.609 - 1.11884-1.11879 - 108.530-108.522 - 0.96459-0.96451 - 1.25680-1.25662 - 1.07706-1.07680 - 1721.29-1720.90 
546. 2020.06.03 13:41:27 - 1591191359.719 - 1.11884-1.11879 - 108.530-108.522 - 0.96459-0.96451 - 1.25680-1.25662 - 1.07706-1.07680 - 1721.10-1720.90 
547. 2020.06.03 13:41:27 - 1591191360.422 - 1.11883-1.11878 - 108.535-108.527 - 0.96460-0.96451 - 1.25679-1.25662 - 1.07706-1.07680 - 1721.10-1720.92 
548. 2020.06.03 13:41:27 - 1591191361.79 - 1.11884-1.11879 - 108.534-108.526 - 0.96460-0.96451 - 1.25679-1.25662 - 1.07706-1.07680 - 1721.10-1720.92 
549. 2020.06.03 13:41:27 - 1591191361.204 - 1.11883-1.11878 - 108.534-108.526 - 0.96460-0.96451 - 1.25679-1.25662 - 1.07706-1.07680 - 1721.10-1720.99 
550. 2020.06.03 13:41:27 - 1591191361.610 - 1.11884-1.11880 - 108.534-108.526 - 0.96460-0.96451 - 1.25679-1.25662 - 1.07706-1.07680 - 1721.10-1720.99 
551. 2020.06.03 13:41:27 - 1591191361.829 - 1.11888-1.11884 - 108.533-108.526 - 0.96459-0.96449 - 1.25681-1.25665 - 1.07708-1.07682 - 1721.10-1720.99 
552. 2020.06.03 13:41:27 - 1591191362.110 - 1.11884-1.11879 - 108.535-108.527 - 0.96459-0.96449 - 1.25680-1.25662 - 1.07708-1.07682 - 1721.10-1720.99 
553. 2020.06.03 13:41:27 - 1591191362.110 - 1.11884-1.11879 - 108.535-108.527 - 0.96459-0.96449 - 1.25680-1.25662 - 1.07708-1.07682 - 1721.10-1720.99 
554. 2020.06.03 13:41:27 - 1591191362.688 - 1.11883-1.11878 - 108.535-108.527 - 0.96460-0.96449 - 1.25680-1.25662 - 1.07708-1.07682 - 1721.10-1720.99 
555. 2020.06.03 13:41:27 - 1591191362.47 - 1.11884-1.11879 - 108.535-108.527 - 0.96460-0.96449 - 1.25680-1.25662 - 1.07708-1.07682 - 1721.10-1720.99 
556. 2020.06.03 13:41:27 - 1591191363.172 - 1.11883-1.11878 - 108.535-108.527 - 0.96460-0.96449 - 1.25680-1.25662 - 1.07708-1.07682 - 1721.13-1721.03 
557. 2020.06.03 13:41:27 - 1591191364.719 - 1.11883-1.11879 - 108.533-108.525 - 0.96460-0.96449 - 1.25680-1.25662 - 1.07708-1.07682 - 1721.14-1721.01 
558. 2020.06.03 13:41:27 - 1591191365.78 - 1.11885-1.11880 - 108.533-108.525 - 0.96460-0.96449 - 1.25680-1.25662 - 1.07712-1.07686 - 1721.14-1721.01 
559. 2020.06.03 13:41:27 - 1591191366.156 - 1.11884-1.11879 - 108.533-108.525 - 0.96460-0.96448 - 1.25680-1.25662 - 1.07712-1.07686 - 1721.15-1720.91 
560. 2020.06.03 13:41:27 - 1591191367.344 - 1.11883-1.11878 - 108.534-108.526 - 0.96460-0.96449 - 1.25680-1.25662 - 1.07710-1.07684 - 1721.04-1720.81 
561. 2020.06.03 13:41:27 - 1591191367.656 - 1.11882-1.11878 - 108.534-108.526 - 0.96460-0.96449 - 1.25680-1.25662 - 1.07712-1.07686 - 1721.04-1720.89 
562. 2020.06.03 13:41:27 - 1591191369.218 - 1.11878-1.11873 - 108.533-108.525 - 0.96461-0.96451 - 1.25670-1.25653 - 1.07710-1.07684 - 1721.16-1720.95 
563. 2020.06.03 13:41:27 - 1591191369.281 - 1.11878-1.11873 - 108.533-108.525 - 0.96461-0.96451 - 1.25670-1.25653 - 1.07710-1.07684 - 1721.16-1720.95 
564. 2020.06.03 13:41:27 - 1591191371.672 - 1.11878-1.11873 - 108.534-108.527 - 0.96465-0.96453 - 1.25661-1.25645 - 1.07710-1.07684 - 1721.10-1720.85 
565. 2020.06.03 13:41:27 - 1591191371.938 - 1.11878-1.11873 - 108.534-108.527 - 0.96465-0.96453 - 1.25661-1.25644 - 1.07710-1.07684 - 1721.08-1720.91 
566. 2020.06.03 13:41:27 - 1591191371.16 - 1.11878-1.11873 - 108.534-108.527 - 0.96465-0.96453 - 1.25661-1.25644 - 1.07710-1.07684 - 1721.08-1720.91 
567. 2020.06.03 13:41:27 - 1591191373.125 - 1.11878-1.11874 - 108.531-108.524 - 0.96461-0.96450 - 1.25660-1.25644 - 1.07712-1.07686 - 1721.05-1720.85 
568. 2020.06.03 13:41:27 - 1591191373.375 - 1.11878-1.11873 - 108.532-108.524 - 0.96461-0.96450 - 1.25654-1.25638 - 1.07708-1.07682 - 1721.08-1720.85 
569. 2020.06.03 13:41:27 - 1591191374.422 - 1.11878-1.11874 - 108.532-108.524 - 0.96461-0.96450 - 1.25653-1.25637 - 1.07709-1.07683 - 1721.08-1720.84 
570. 2020.06.03 13:41:27 - 1591191375.797 - 1.11881-1.11876 - 108.532-108.524 - 0.96460-0.96450 - 1.25655-1.25640 - 1.07710-1.07685 - 1721.22-1720.84 
571. 2020.06.03 13:41:27 - 1591191376.437 - 1.11880-1.11875 - 108.531-108.523 - 0.96460-0.96450 - 1.25654-1.25640 - 1.07711-1.07685 - 1721.23-1720.67 
572. 2020.06.03 13:41:27 - 1591191376.625 - 1.11879-1.11874 - 108.531-108.523 - 0.96461-0.96450 - 1.25654-1.25640 - 1.07711-1.07685 - 1721.23-1720.67 
573. 2020.06.03 13:41:27 - 1591191378.94 - 1.11880-1.11875 - 108.531-108.523 - 0.96461-0.96450 - 1.25654-1.25640 - 1.07711-1.07685 - 1721.25-1720.74 
574. 2020.06.03 13:41:27 - 1591191378.438 - 1.11879-1.11875 - 108.526-108.518 - 0.96460-0.96449 - 1.25659-1.25641 - 1.07702-1.07684 - 1721.25-1720.74 
575. 2020.06.03 13:41:27 - 1591191378.469 - 1.11879-1.11875 - 108.528-108.519 - 0.96460-0.96449 - 1.25657-1.25641 - 1.07705-1.07684 - 1721.25-1720.74 
576. 2020.06.03 13:41:27 - 1591191378.579 - 1.11879-1.11874 - 108.528-108.519 - 0.96460-0.96449 - 1.25657-1.25641 - 1.07709-1.07686 - 1721.25-1720.74 
577. 2020.06.03 13:41:27 - 1591191378.829 - 1.11881-1.11876 - 108.527-108.519 - 0.96454-0.96443 - 1.25657-1.25642 - 1.07711-1.07686 - 1721.25-1720.74 
578. 2020.06.03 13:41:27 - 1591191378.969 - 1.11880-1.11876 - 108.526-108.518 - 0.96454-0.96443 - 1.25657-1.25642 - 1.07711-1.07686 - 1721.25-1720.74 
579. 2020.06.03 13:41:27 - 1591191379.500 - 1.11879-1.11874 - 108.527-108.519 - 0.96454-0.96444 - 1.25654-1.25637 - 1.07711-1.07686 - 1721.25-1720.74 
580. 2020.06.03 13:41:27 - 1591191380.187 - 1.11878-1.11873 - 108.527-108.519 - 0.96454-0.96444 - 1.25652-1.25637 - 1.07712-1.07683 - 1721.25-1720.74 
581. 2020.06.03 13:41:27 - 1591191381.875 - 1.11879-1.11874 - 108.525-108.517 - 0.96454-0.96444 - 1.25655-1.25640 - 1.07702-1.07677 - 1721.25-1720.79 
582. 2020.06.03 13:41:27 - 1591191381.219 - 1.11882-1.11878 - 108.525-108.517 - 0.96452-0.96442 - 1.25659-1.25643 - 1.07693-1.07668 - 1721.25-1720.79 
583. 2020.06.03 13:41:27 - 1591191381.281 - 1.11882-1.11878 - 108.525-108.517 - 0.96452-0.96442 - 1.25659-1.25643 - 1.07693-1.07668 - 1721.25-1720.79 
584. 2020.06.03 13:41:27 - 1591191381.313 - 1.11882-1.11878 - 108.525-108.517 - 0.96452-0.96442 - 1.25659-1.25643 - 1.07694-1.07668 - 1721.25-1720.79 
585. 2020.06.03 13:41:27 - 1591191382.500 - 1.11882-1.11877 - 108.525-108.517 - 0.96452-0.96442 - 1.25658-1.25642 - 1.07694-1.07668 - 1721.25-1720.79 
586. 2020.06.03 13:41:27 - 1591191382.672 - 1.11880-1.11875 - 108.526-108.518 - 0.96452-0.96442 - 1.25657-1.25641 - 1.07693-1.07666 - 1721.25-1720.79 
587. 2020.06.03 13:41:27 - 1591191384.157 - 1.11880-1.11875 - 108.527-108.518 - 0.96454-0.96443 - 1.25658-1.25642 - 1.07692-1.07665 - 1721.25-1720.79 
588. 2020.06.03 13:41:27 - 1591191384.282 - 1.11880-1.11875 - 108.527-108.518 - 0.96454-0.96443 - 1.25658-1.25642 - 1.07691-1.07664 - 1721.25-1720.79 
589. 2020.06.03 13:41:27 - 1591191386.531 - 1.11878-1.11873 - 108.532-108.523 - 0.96457-0.96447 - 1.25659-1.25642 - 1.07695-1.07671 - 1721.28-1720.74 
590. 2020.06.03 13:41:27 - 1591191386.687 - 1.11877-1.11873 - 108.532-108.524 - 0.96457-0.96447 - 1.25657-1.25640 - 1.07703-1.07679 - 1721.28-1720.74 
591. 2020.06.03 13:41:27 - 1591191386.734 - 1.11877-1.11872 - 108.532-108.524 - 0.96457-0.96447 - 1.25657-1.25640 - 1.07703-1.07679 - 1721.28-1720.74 
592. 2020.06.03 13:41:27 - 1591191387.734 - 1.11877-1.11872 - 108.532-108.524 - 0.96456-0.96447 - 1.25657-1.25641 - 1.07707-1.07680 - 1721.38-1720.80 
593. 2020.06.03 13:41:27 - 1591191387.797 - 1.11877-1.11872 - 108.532-108.524 - 0.96456-0.96447 - 1.25657-1.25641 - 1.07707-1.07680 - 1721.38-1720.80 
594. 2020.06.03 13:41:27 - 1591191389.547 - 1.11878-1.11873 - 108.532-108.524 - 0.96454-0.96445 - 1.25658-1.25642 - 1.07703-1.07678 - 1721.39-1720.87 
595. 2020.06.03 13:41:27 - 1591191389.766 - 1.11878-1.11874 - 108.532-108.523 - 0.96454-0.96445 - 1.25658-1.25642 - 1.07703-1.07678 - 1721.39-1720.87 
596. 2020.06.03 13:41:27 - 1591191390.937 - 1.11878-1.11873 - 108.532-108.523 - 0.96455-0.96445 - 1.25658-1.25642 - 1.07703-1.07678 - 1721.34-1720.87 
597. 2020.06.03 13:41:27 - 1591191390.625 - 1.11877-1.11873 - 108.532-108.523 - 0.96456-0.96445 - 1.25658-1.25642 - 1.07703-1.07678 - 1721.34-1720.87 
598. 2020.06.03 13:41:27 - 1591191391.953 - 1.11874-1.11870 - 108.532-108.524 - 0.96459-0.96449 - 1.25652-1.25637 - 1.07703-1.07678 - 1720.94-1720.34 
599. 2020.06.03 13:41:27 - 1591191392.234 - 1.11874-1.11870 - 108.532-108.524 - 0.96459-0.96449 - 1.25652-1.25637 - 1.07703-1.07678 - 1720.94-1720.38 
600. 2020.06.03 13:41:27 - 1591191392.281 - 1.11874-1.11870 - 108.532-108.524 - 0.96459-0.96449 - 1.25652-1.25637 - 1.07703-1.07678 - 1720.94-1720.38 
601. 2020.06.03 13:41:27 - 1591191393.781 - 1.11876-1.11872 - 108.532-108.524 - 0.96459-0.96449 - 1.25654-1.25639 - 1.07703-1.07677 - 1721.11-1720.54 
602. 2020.06.03 13:41:27 - 1591191394.312 - 1.11878-1.11873 - 108.532-108.524 - 0.96458-0.96448 - 1.25658-1.25641 - 1.07696-1.07669 - 1721.17-1720.57 
603. 2020.06.03 13:41:27 - 1591191395.922 - 1.11878-1.11873 - 108.532-108.524 - 0.96459-0.96448 - 1.25653-1.25638 - 1.07696-1.07671 - 1721.17-1720.57 
604. 2020.06.03 13:41:27 - 1591191395.203 - 1.11878-1.11873 - 108.532-108.524 - 0.96459-0.96448 - 1.25653-1.25638 - 1.07696-1.07671 - 1721.17-1720.57 
605. 2020.06.03 13:41:27 - 1591191397.0 - 1.11877-1.11873 - 108.529-108.521 - 0.96459-0.96448 - 1.25650-1.25633 - 1.07699-1.07672 - 1721.08-1720.48 
606. 2020.06.03 13:41:27 - 1591191399.265 - 1.11875-1.11872 - 108.531-108.522 - 0.96459-0.96449 - 1.25649-1.25632 - 1.07700-1.07674 - 1721.05-1720.48 
607. 2020.06.03 13:41:27 - 1591191399.375 - 1.11875-1.11870 - 108.531-108.522 - 0.96459-0.96449 - 1.25649-1.25632 - 1.07702-1.07675 - 1721.05-1720.48 
608. 2020.06.03 13:41:27 - 1591191399.719 - 1.11876-1.11871 - 108.531-108.522 - 0.96459-0.96449 - 1.25650-1.25632 - 1.07702-1.07675 - 1721.07-1720.48 
609. 2020.06.03 13:41:27 - 1591191399.875 - 1.11875-1.11870 - 108.531-108.522 - 0.96459-0.96449 - 1.25650-1.25632 - 1.07701-1.07674 - 1721.07-1720.48 
610. 2020.06.03 13:41:27 - 1591191400.313 - 1.11874-1.11870 - 108.527-108.519 - 0.96459-0.96449 - 1.25650-1.25632 - 1.07701-1.07674 - 1721.05-1720.48 
611. 2020.06.03 13:41:27 - 1591191402.187 - 1.11875-1.11871 - 108.526-108.518 - 0.96460-0.96451 - 1.25649-1.25631 - 1.07702-1.07675 - 1720.97-1720.44 
612. 2020.06.03 13:41:27 - 1591191402.297 - 1.11875-1.11871 - 108.526-108.518 - 0.96460-0.96451 - 1.25649-1.25631 - 1.07702-1.07675 - 1720.97-1720.44 
613. 2020.06.03 13:41:27 - 1591191403.125 - 1.11876-1.11871 - 108.526-108.517 - 0.96460-0.96451 - 1.25647-1.25631 - 1.07700-1.07674 - 1721.04-1720.48 
614. 2020.06.03 13:41:27 - 1591191403.312 - 1.11876-1.11872 - 108.526-108.517 - 0.96460-0.96451 - 1.25647-1.25631 - 1.07700-1.07674 - 1721.04-1720.48 
615. 2020.06.03 13:41:27 - 1591191403.609 - 1.11875-1.11870 - 108.526-108.517 - 0.96460-0.96451 - 1.25645-1.25630 - 1.07700-1.07674 - 1721.02-1720.48 
616. 2020.06.03 13:41:27 - 1591191404.500 - 1.11874-1.11870 - 108.526-108.517 - 0.96460-0.96451 - 1.25639-1.25621 - 1.07700-1.07674 - 1720.68-1720.48 
617. 2020.06.03 13:41:27 - 1591191404.515 - 1.11874-1.11870 - 108.526-108.517 - 0.96460-0.96451 - 1.25639-1.25621 - 1.07700-1.07674 - 1720.68-1720.48 
618. 2020.06.03 13:41:27 - 1591191405.890 - 1.11878-1.11873 - 108.526-108.517 - 0.96459-0.96450 - 1.25641-1.25624 - 1.07700-1.07674 - 1720.63-1720.50 
619. 2020.06.03 13:41:27 - 1591191406.156 - 1.11880-1.11875 - 108.526-108.517 - 0.96459-0.96449 - 1.25641-1.25624 - 1.07700-1.07674 - 1720.63-1720.50 
620. 2020.06.03 13:41:27 - 1591191406.234 - 1.11880-1.11875 - 108.526-108.517 - 0.96459-0.96449 - 1.25641-1.25624 - 1.07700-1.07674 - 1720.63-1720.50 
621. 2020.06.03 13:41:27 - 1591191407.329 - 1.11878-1.11874 - 108.526-108.517 - 0.96459-0.96450 - 1.25640-1.25623 - 1.07697-1.07671 - 1720.63-1720.45 
622. 2020.06.03 13:41:27 - 1591191407.625 - 1.11875-1.11871 - 108.526-108.517 - 0.96459-0.96450 - 1.25640-1.25623 - 1.07695-1.07668 - 1720.54-1720.44 
623. 2020.06.03 13:41:27 - 1591191408.485 - 1.11874-1.11869 - 108.526-108.519 - 0.96459-0.96450 - 1.25639-1.25623 - 1.07695-1.07668 - 1720.55-1720.45 
624. 2020.06.03 13:41:27 - 1591191409.125 - 1.11874-1.11869 - 108.526-108.519 - 0.96459-0.96450 - 1.25639-1.25623 - 1.07694-1.07667 - 1720.39-1720.19 
625. 2020.06.03 13:41:27 - 1591191409.469 - 1.11875-1.11870 - 108.526-108.519 - 0.96459-0.96450 - 1.25639-1.25623 - 1.07694-1.07667 - 1720.39-1720.24 
626. 2020.06.03 13:41:27 - 1591191410.531 - 1.11873-1.11869 - 108.528-108.521 - 0.96461-0.96451 - 1.25639-1.25622 - 1.07694-1.07667 - 1720.79-1720.69 
627. 2020.06.03 13:41:27 - 1591191411.47 - 1.11872-1.11868 - 108.528-108.521 - 0.96459-0.96450 - 1.25639-1.25623 - 1.07694-1.07667 - 1720.79-1720.69 
628. 2020.06.03 13:41:27 - 1591191412.672 - 1.11868-1.11864 - 108.529-108.522 - 0.96460-0.96451 - 1.25636-1.25620 - 1.07694-1.07668 - 1720.74-1720.62 
629. 2020.06.03 13:41:27 - 1591191412.703 - 1.11868-1.11864 - 108.529-108.522 - 0.96460-0.96451 - 1.25636-1.25620 - 1.07694-1.07668 - 1720.74-1720.62 
630. 2020.06.03 13:41:27 - 1591191414.296 - 1.11869-1.11864 - 108.529-108.522 - 0.96461-0.96451 - 1.25639-1.25622 - 1.07694-1.07668 - 1720.91-1720.62 
631. 2020.06.03 13:41:27 - 1591191415.125 - 1.11870-1.11865 - 108.531-108.523 - 0.96461-0.96451 - 1.25639-1.25622 - 1.07694-1.07668 - 1720.83-1720.52 
632. 2020.06.03 13:41:27 - 1591191417.188 - 1.11868-1.11863 - 108.531-108.524 - 0.96459-0.96451 - 1.25638-1.25621 - 1.07694-1.07668 - 1720.83-1720.47 
633. 2020.06.03 13:41:27 - 1591191417.250 - 1.11869-1.11864 - 108.531-108.524 - 0.96459-0.96451 - 1.25638-1.25621 - 1.07694-1.07668 - 1720.83-1720.47 
634. 2020.06.03 13:41:27 - 1591191417.547 - 1.11868-1.11863 - 108.531-108.524 - 0.96459-0.96450 - 1.25638-1.25621 - 1.07694-1.07668 - 1720.92-1720.61 
635. 2020.06.03 13:41:27 - 1591191417.829 - 1.11869-1.11864 - 108.531-108.524 - 0.96459-0.96450 - 1.25638-1.25621 - 1.07694-1.07668 - 1720.92-1720.61 
636. 2020.06.03 13:41:27 - 1591191418.188 - 1.11868-1.11863 - 108.531-108.524 - 0.96459-0.96450 - 1.25638-1.25620 - 1.07694-1.07668 - 1720.92-1720.61 
637. 2020.06.03 13:41:27 - 1591191418.62 - 1.11869-1.11864 - 108.531-108.524 - 0.96459-0.96450 - 1.25638-1.25620 - 1.07693-1.07669 - 1720.92-1720.61 
638. 2020.06.03 13:41:27 - 1591191418.203 - 1.11868-1.11863 - 108.531-108.524 - 0.96459-0.96450 - 1.25638-1.25620 - 1.07693-1.07669 - 1720.92-1720.61 
639. 2020.06.03 13:41:27 - 1591191418.422 - 1.11864-1.11859 - 108.531-108.524 - 0.96462-0.96451 - 1.25635-1.25618 - 1.07692-1.07667 - 1720.92-1720.56 
640. 2020.06.03 13:41:27 - 1591191418.437 - 1.11864-1.11859 - 108.531-108.524 - 0.96462-0.96451 - 1.25635-1.25616 - 1.07692-1.07667 - 1720.92-1720.56 
641. 2020.06.03 13:41:27 - 1591191419.593 - 1.11864-1.11860 - 108.531-108.524 - 0.96462-0.96451 - 1.25635-1.25616 - 1.07691-1.07667 - 1720.92-1720.56 
642. 2020.06.03 13:41:27 - 1591191419.328 - 1.11865-1.11860 - 108.531-108.524 - 0.96462-0.96451 - 1.25635-1.25616 - 1.07693-1.07672 - 1720.98-1720.66 
643. 2020.06.03 13:41:27 - 1591191421.547 - 1.11864-1.11860 - 108.531-108.524 - 0.96462-0.96451 - 1.25640-1.25622 - 1.07693-1.07672 - 1721.07-1720.64 
644. 2020.06.03 13:41:27 - 1591191422.797 - 1.11865-1.11860 - 108.531-108.524 - 0.96462-0.96451 - 1.25640-1.25622 - 1.07693-1.07672 - 1720.92-1720.57 
645. 2020.06.03 13:41:27 - 1591191423.0 - 1.11870-1.11865 - 108.532-108.525 - 0.96462-0.96451 - 1.25641-1.25623 - 1.07696-1.07675 - 1720.92-1720.65 
646. 2020.06.03 13:41:27 - 1591191423.860 - 1.11872-1.11868 - 108.532-108.525 - 0.96460-0.96449 - 1.25642-1.25628 - 1.07698-1.07675 - 1721.35-1720.84 
647. 2020.06.03 13:41:27 - 1591191424.94 - 1.11873-1.11868 - 108.532-108.524 - 0.96460-0.96449 - 1.25648-1.25630 - 1.07699-1.07676 - 1721.24-1720.84 
648. 2020.06.03 13:41:27 - 1591191425.360 - 1.11871-1.11867 - 108.532-108.524 - 0.96460-0.96449 - 1.25645-1.25628 - 1.07696-1.07670 - 1721.22-1720.84 
649. 2020.06.03 13:41:27 - 1591191425.531 - 1.11872-1.11867 - 108.532-108.524 - 0.96460-0.96449 - 1.25645-1.25627 - 1.07696-1.07670 - 1721.20-1720.89 
650. 2020.06.03 13:41:27 - 1591191425.578 - 1.11872-1.11867 - 108.532-108.524 - 0.96460-0.96449 - 1.25645-1.25627 - 1.07696-1.07670 - 1721.27-1720.97 
651. 2020.06.03 13:41:27 - 1591191426.422 - 1.11871-1.11866 - 108.534-108.526 - 0.96460-0.96449 - 1.25645-1.25627 - 1.07692-1.07666 - 1721.28-1720.97 
652. 2020.06.03 13:41:27 - 1591191426.469 - 1.11870-1.11865 - 108.536-108.529 - 0.96460-0.96449 - 1.25645-1.25627 - 1.07690-1.07664 - 1721.28-1720.97 
653. 2020.06.03 13:41:27 - 1591191427.985 - 1.11869-1.11864 - 108.537-108.530 - 0.96460-0.96449 - 1.25639-1.25621 - 1.07690-1.07664 - 1721.68-1721.33 
654. 2020.06.03 13:41:27 - 1591191427.203 - 1.11870-1.11865 - 108.537-108.530 - 0.96460-0.96449 - 1.25639-1.25621 - 1.07690-1.07664 - 1721.68-1721.33 
655. 2020.06.03 13:41:27 - 1591191427.375 - 1.11869-1.11864 - 108.537-108.530 - 0.96460-0.96449 - 1.25639-1.25621 - 1.07690-1.07664 - 1721.68-1721.35 
656. 2020.06.03 13:41:27 - 1591191427.63 - 1.11869-1.11865 - 108.537-108.530 - 0.96461-0.96450 - 1.25639-1.25621 - 1.07690-1.07664 - 1721.51-1721.21 
657. 2020.06.03 13:41:27 - 1591191429.297 - 1.11870-1.11865 - 108.538-108.530 - 0.96461-0.96450 - 1.25639-1.25621 - 1.07690-1.07664 - 1721.49-1721.18 
658. 2020.06.03 13:41:27 - 1591191429.687 - 1.11868-1.11864 - 108.539-108.532 - 0.96461-0.96450 - 1.25635-1.25618 - 1.07690-1.07664 - 1721.27-1720.89 
659. 2020.06.03 13:41:27 - 1591191430.203 - 1.11866-1.11862 - 108.541-108.532 - 0.96462-0.96451 - 1.25635-1.25618 - 1.07690-1.07664 - 1721.26-1720.82 
660. 2020.06.03 13:41:27 - 1591191430.406 - 1.11864-1.11861 - 108.541-108.534 - 0.96462-0.96451 - 1.25635-1.25618 - 1.07690-1.07664 - 1721.26-1720.86 
661. 2020.06.03 13:41:27 - 1591191430.422 - 1.11864-1.11861 - 108.541-108.534 - 0.96462-0.96451 - 1.25635-1.25618 - 1.07690-1.07664 - 1721.26-1720.86 
662. 2020.06.03 13:41:27 - 1591191430.640 - 1.11865-1.11860 - 108.541-108.534 - 0.96462-0.96451 - 1.25635-1.25618 - 1.07690-1.07664 - 1721.28-1720.76 
663. 2020.06.03 13:41:27 - 1591191431.562 - 1.11865-1.11861 - 108.542-108.534 - 0.96462-0.96451 - 1.25635-1.25618 - 1.07690-1.07665 - 1721.14-1720.67 
664. 2020.06.03 13:41:27 - 1591191432.781 - 1.11865-1.11860 - 108.542-108.535 - 0.96462-0.96451 - 1.25635-1.25618 - 1.07690-1.07665 - 1720.97-1720.56 
665. 2020.06.03 13:41:27 - 1591191432.844 - 1.11863-1.11859 - 108.543-108.535 - 0.96462-0.96451 - 1.25635-1.25618 - 1.07690-1.07665 - 1721.02-1720.56 
666. 2020.06.03 13:41:27 - 1591191434.953 - 1.11868-1.11863 - 108.545-108.537 - 0.96462-0.96451 - 1.25635-1.25618 - 1.07682-1.07657 - 1721.16-1720.63 
667. 2020.06.03 13:41:27 - 1591191434.93 - 1.11868-1.11863 - 108.546-108.538 - 0.96462-0.96451 - 1.25635-1.25618 - 1.07682-1.07657 - 1721.14-1720.63 
668. 2020.06.03 13:41:27 - 1591191434.343 - 1.11868-1.11863 - 108.546-108.538 - 0.96462-0.96451 - 1.25635-1.25618 - 1.07682-1.07657 - 1721.16-1720.63 
669. 2020.06.03 13:41:27 - 1591191434.453 - 1.11867-1.11863 - 108.546-108.538 - 0.96462-0.96451 - 1.25635-1.25618 - 1.07682-1.07657 - 1721.20-1720.68 
670. 2020.06.03 13:41:27 - 1591191436.500 - 1.11868-1.11863 - 108.543-108.534 - 0.96462-0.96451 - 1.25635-1.25617 - 1.07682-1.07657 - 1721.20-1720.68 
671. 2020.06.03 13:41:27 - 1591191436.656 - 1.11868-1.11863 - 108.543-108.534 - 0.96462-0.96451 - 1.25635-1.25617 - 1.07682-1.07657 - 1721.59-1720.99 
672. 2020.06.03 13:41:27 - 1591191438.844 - 1.11868-1.11864 - 108.542-108.533 - 0.96462-0.96451 - 1.25635-1.25617 - 1.07682-1.07657 - 1721.72-1721.12 
673. 2020.06.03 13:41:27 - 1591191440.797 - 1.11870-1.11865 - 108.543-108.535 - 0.96462-0.96449 - 1.25639-1.25621 - 1.07682-1.07657 - 1721.99-1721.39 
674. 2020.06.03 13:41:27 - 1591191440.844 - 1.11870-1.11865 - 108.544-108.536 - 0.96462-0.96449 - 1.25639-1.25621 - 1.07682-1.07657 - 1721.99-1721.39 
675. 2020.06.03 13:41:27 - 1591191441.172 - 1.11869-1.11865 - 108.542-108.535 - 0.96462-0.96450 - 1.25639-1.25621 - 1.07681-1.07656 - 1721.91-1721.34 
676. 2020.06.03 13:41:27 - 1591191441.407 - 1.11869-1.11864 - 108.542-108.535 - 0.96462-0.96450 - 1.25639-1.25621 - 1.07680-1.07656 - 1721.86-1721.30 
677. 2020.06.03 13:41:27 - 1591191442.844 - 1.11868-1.11864 - 108.542-108.535 - 0.96463-0.96450 - 1.25639-1.25621 - 1.07680-1.07656 - 1721.86-1721.30 
678. 2020.06.03 13:41:27 - 1591191445.562 - 1.11869-1.11864 - 108.548-108.540 - 0.96464-0.96451 - 1.25643-1.25625 - 1.07682-1.07658 - 1721.63-1721.03 
679. 2020.06.03 13:41:27 - 1591191448.812 - 1.11869-1.11864 - 108.547-108.539 - 0.96464-0.96451 - 1.25639-1.25621 - 1.07682-1.07658 - 1721.21-1720.73 
680. 2020.06.03 13:41:27 - 1591191448.922 - 1.11869-1.11864 - 108.547-108.539 - 0.96464-0.96451 - 1.25639-1.25621 - 1.07682-1.07658 - 1721.21-1720.73 
681. 2020.06.03 13:41:27 - 1591191450.219 - 1.11868-1.11864 - 108.545-108.539 - 0.96463-0.96451 - 1.25640-1.25622 - 1.07683-1.07660 - 1721.29-1720.78 
682. 2020.06.03 13:41:27 - 1591191450.766 - 1.11869-1.11864 - 108.545-108.537 - 0.96463-0.96451 - 1.25643-1.25624 - 1.07684-1.07660 - 1721.29-1720.75 
683. 2020.06.03 13:41:27 - 1591191451.78 - 1.11869-1.11864 - 108.545-108.537 - 0.96462-0.96451 - 1.25641-1.25624 - 1.07684-1.07660 - 1721.29-1720.75 
684. 2020.06.03 13:41:27 - 1591191452.563 - 1.11868-1.11864 - 108.545-108.537 - 0.96462-0.96451 - 1.25642-1.25624 - 1.07684-1.07660 - 1721.29-1720.83 
685. 2020.06.03 13:41:27 - 1591191453.63 - 1.11866-1.11862 - 108.545-108.537 - 0.96463-0.96451 - 1.25641-1.25623 - 1.07684-1.07660 - 1721.13-1720.68 
686. 2020.06.03 13:41:27 - 1591191454.422 - 1.11866-1.11862 - 108.546-108.538 - 0.96462-0.96451 - 1.25641-1.25623 - 1.07684-1.07660 - 1721.11-1720.51 
687. 2020.06.03 13:41:27 - 1591191455.640 - 1.11868-1.11863 - 108.545-108.537 - 0.96462-0.96451 - 1.25639-1.25621 - 1.07684-1.07660 - 1721.11-1720.51 
688. 2020.06.03 13:41:27 - 1591191455.750 - 1.11868-1.11864 - 108.545-108.537 - 0.96462-0.96449 - 1.25639-1.25621 - 1.07684-1.07660 - 1721.01-1720.45 
689. 2020.06.03 13:41:27 - 1591191456.31 - 1.11870-1.11867 - 108.545-108.537 - 0.96462-0.96449 - 1.25640-1.25622 - 1.07684-1.07660 - 1721.01-1720.45 
690. 2020.06.03 13:41:27 - 1591191456.250 - 1.11875-1.11872 - 108.541-108.533 - 0.96455-0.96443 - 1.25641-1.25622 - 1.07684-1.07663 - 1721.01-1720.50 
691. 2020.06.03 13:41:27 - 1591191456.562 - 1.11875-1.11870 - 108.541-108.533 - 0.96454-0.96441 - 1.25640-1.25621 - 1.07682-1.07661 - 1721.04-1720.68 
692. 2020.06.03 13:41:27 - 1591191457.328 - 1.11875-1.11870 - 108.543-108.536 - 0.96453-0.96441 - 1.25639-1.25621 - 1.07682-1.07662 - 1721.04-1720.63 
693. 2020.06.03 13:41:27 - 1591191457.359 - 1.11875-1.11870 - 108.543-108.536 - 0.96453-0.96441 - 1.25639-1.25621 - 1.07682-1.07662 - 1721.04-1720.63 
694. 2020.06.03 13:41:27 - 1591191457.219 - 1.11873-1.11869 - 108.544-108.536 - 0.96453-0.96441 - 1.25638-1.25621 - 1.07682-1.07659 - 1721.04-1720.63 
695. 2020.06.03 13:41:27 - 1591191458.531 - 1.11874-1.11869 - 108.544-108.536 - 0.96453-0.96441 - 1.25636-1.25620 - 1.07685-1.07661 - 1720.94-1720.52 
696. 2020.06.03 13:41:27 - 1591191460.390 - 1.11878-1.11874 - 108.545-108.537 - 0.96452-0.96440 - 1.25638-1.25620 - 1.07683-1.07659 - 1720.91-1720.46 
697. 2020.06.03 13:41:27 - 1591191462.157 - 1.11876-1.11872 - 108.545-108.537 - 0.96452-0.96441 - 1.25638-1.25620 - 1.07679-1.07655 - 1720.80-1720.56 
698. 2020.06.03 13:41:27 - 1591191462.219 - 1.11876-1.11872 - 108.545-108.537 - 0.96452-0.96441 - 1.25638-1.25620 - 1.07679-1.07655 - 1720.80-1720.56 
699. 2020.06.03 13:41:27 - 1591191462.219 - 1.11876-1.11872 - 108.545-108.537 - 0.96452-0.96441 - 1.25638-1.25620 - 1.07679-1.07655 - 1720.80-1720.56 
700. 2020.06.03 13:41:27 - 1591191464.594 - 1.11878-1.11873 - 108.545-108.537 - 0.96452-0.96441 - 1.25639-1.25621 - 1.07679-1.07655 - 1720.80-1720.59 
701. 2020.06.03 13:41:27 - 1591191464.625 - 1.11878-1.11873 - 108.545-108.537 - 0.96452-0.96441 - 1.25639-1.25621 - 1.07679-1.07655 - 1720.80-1720.59 
702. 2020.06.03 13:41:27 - 1591191464.938 - 1.11879-1.11874 - 108.545-108.537 - 0.96452-0.96441 - 1.25639-1.25621 - 1.07679-1.07655 - 1720.80-1720.59 
703. 2020.06.03 13:41:27 - 1591191464.985 - 1.11878-1.11873 - 108.545-108.537 - 0.96452-0.96441 - 1.25639-1.25621 - 1.07679-1.07655 - 1720.80-1720.59 
704. 2020.06.03 13:41:27 - 1591191466.516 - 1.11873-1.11869 - 108.548-108.540 - 0.96456-0.96444 - 1.25638-1.25620 - 1.07680-1.07656 - 1720.80-1720.59 
705. 2020.06.03 13:41:27 - 1591191466.594 - 1.11873-1.11869 - 108.548-108.540 - 0.96456-0.96444 - 1.25638-1.25620 - 1.07680-1.07656 - 1720.80-1720.59 
706. 2020.06.03 13:41:27 - 1591191466.688 - 1.11874-1.11869 - 108.548-108.540 - 0.96456-0.96444 - 1.25638-1.25620 - 1.07680-1.07656 - 1720.80-1720.59 
707. 2020.06.03 13:41:27 - 1591191467.391 - 1.11873-1.11868 - 108.548-108.540 - 0.96456-0.96444 - 1.25638-1.25620 - 1.07677-1.07653 - 1720.77-1720.54 
708. 2020.06.03 13:41:27 - 1591191468.188 - 1.11876-1.11871 - 108.548-108.540 - 0.96455-0.96444 - 1.25643-1.25626 - 1.07675-1.07651 - 1720.77-1720.54 
709. 2020.06.03 13:41:27 - 1591191468.531 - 1.11879-1.11874 - 108.548-108.539 - 0.96454-0.96443 - 1.25645-1.25628 - 1.07677-1.07653 - 1720.89-1720.67 
710. 2020.06.03 13:41:27 - 1591191468.688 - 1.11879-1.11874 - 108.548-108.539 - 0.96454-0.96443 - 1.25645-1.25627 - 1.07678-1.07654 - 1720.89-1720.67 
711. 2020.06.03 13:41:27 - 1591191469.594 - 1.11878-1.11873 - 108.548-108.539 - 0.96456-0.96444 - 1.25644-1.25626 - 1.07678-1.07657 - 1720.89-1720.68 
712. 2020.06.03 13:41:27 - 1591191469.672 - 1.11878-1.11873 - 108.548-108.539 - 0.96456-0.96444 - 1.25644-1.25626 - 1.07678-1.07657 - 1720.89-1720.68 
713. 2020.06.03 13:41:27 - 1591191469.922 - 1.11878-1.11873 - 108.548-108.539 - 0.96456-0.96444 - 1.25644-1.25626 - 1.07678-1.07657 - 1720.87-1720.68 
714. 2020.06.03 13:41:27 - 1591191471.250 - 1.11879-1.11874 - 108.545-108.537 - 0.96455-0.96444 - 1.25643-1.25629 - 1.07680-1.07657 - 1720.89-1720.61 
715. 2020.06.03 13:41:27 - 1591191471.281 - 1.11879-1.11874 - 108.545-108.537 - 0.96455-0.96444 - 1.25643-1.25629 - 1.07680-1.07657 - 1720.85-1720.50 
716. 2020.06.03 13:41:27 - 1591191473.313 - 1.11878-1.11874 - 108.545-108.537 - 0.96456-0.96444 - 1.25645-1.25627 - 1.07680-1.07657 - 1720.83-1720.62 
717. 2020.06.03 13:41:27 - 1591191474.828 - 1.11875-1.11870 - 108.544-108.535 - 0.96458-0.96446 - 1.25640-1.25622 - 1.07681-1.07659 - 1720.73-1720.50 
718. 2020.06.03 13:41:27 - 1591191474.984 - 1.11874-1.11869 - 108.545-108.536 - 0.96458-0.96446 - 1.25640-1.25622 - 1.07679-1.07658 - 1720.73-1720.50 
719. 2020.06.03 13:41:27 - 1591191475.375 - 1.11874-1.11869 - 108.545-108.536 - 0.96458-0.96446 - 1.25641-1.25625 - 1.07679-1.07658 - 1720.73-1720.50 
720. 2020.06.03 13:41:27 - 1591191475.594 - 1.11875-1.11870 - 108.545-108.536 - 0.96457-0.96446 - 1.25642-1.25626 - 1.07680-1.07659 - 1720.73-1720.50 
721. 2020.06.03 13:41:27 - 1591191475.938 - 1.11876-1.11871 - 108.544-108.536 - 0.96457-0.96446 - 1.25644-1.25628 - 1.07680-1.07659 - 1720.73-1720.50 
722. 2020.06.03 13:41:27 - 1591191476.203 - 1.11876-1.11871 - 108.544-108.536 - 0.96457-0.96446 - 1.25642-1.25625 - 1.07680-1.07659 - 1720.74-1720.50 
723. 2020.06.03 13:41:27 - 1591191477.375 - 1.11878-1.11873 - 108.545-108.537 - 0.96456-0.96445 - 1.25642-1.25624 - 1.07680-1.07659 - 1720.68-1720.50 
724. 2020.06.03 13:41:27 - 1591191477.422 - 1.11878-1.11873 - 108.545-108.537 - 0.96456-0.96445 - 1.25642-1.25624 - 1.07680-1.07659 - 1720.68-1720.50 
725. 2020.06.03 13:41:27 - 1591191477.578 - 1.11878-1.11873 - 108.545-108.537 - 0.96456-0.96445 - 1.25642-1.25624 - 1.07680-1.07659 - 1720.63-1720.40 
726. 2020.06.03 13:41:27 - 1591191477.609 - 1.11878-1.11873 - 108.545-108.537 - 0.96456-0.96445 - 1.25642-1.25624 - 1.07680-1.07659 - 1720.63-1720.40 
727. 2020.06.03 13:41:27 - 1591191477.688 - 1.11879-1.11874 - 108.545-108.537 - 0.96456-0.96445 - 1.25642-1.25624 - 1.07680-1.07659 - 1720.63-1720.40 
728. 2020.06.03 13:41:27 - 1591191479.766 - 1.11880-1.11875 - 108.545-108.537 - 0.96456-0.96445 - 1.25642-1.25626 - 1.07680-1.07661 - 1720.63-1720.40 
729. 2020.06.03 13:41:27 - 1591191479.875 - 1.11881-1.11876 - 108.545-108.537 - 0.96456-0.96445 - 1.25642-1.25626 - 1.07680-1.07661 - 1720.63-1720.40 
730. 2020.06.03 13:41:27 - 1591191479.953 - 1.11881-1.11876 - 108.545-108.537 - 0.96455-0.96444 - 1.25642-1.25626 - 1.07680-1.07661 - 1720.63-1720.40 
731. 2020.06.03 13:41:27 - 1591191482.641 - 1.11880-1.11875 - 108.547-108.539 - 0.96454-0.96444 - 1.25645-1.25629 - 1.07685-1.07663 - 1720.34-1719.97 
732. 2020.06.03 13:41:27 - 1591191487.672 - 1.11884-1.11880 - 108.554-108.546 - 0.96451-0.96440 - 1.25645-1.25630 - 1.07685-1.07661 - 1720.30-1720.04 
733. 2020.06.03 13:41:27 - 1591191487.703 - 1.11884-1.11880 - 108.554-108.546 - 0.96451-0.96440 - 1.25645-1.25630 - 1.07685-1.07661 - 1720.30-1720.04 
734. 2020.06.03 13:41:27 - 1591191487.843 - 1.11886-1.11882 - 108.554-108.546 - 0.96450-0.96439 - 1.25645-1.25630 - 1.07684-1.07661 - 1720.34-1720.04 
735. 2020.06.03 13:41:27 - 1591191487.937 - 1.11886-1.11881 - 108.555-108.547 - 0.96450-0.96439 - 1.25645-1.25630 - 1.07684-1.07661 - 1720.34-1720.04 
736. 2020.06.03 13:41:27 - 1591191488.187 - 1.11885-1.11880 - 108.555-108.547 - 0.96451-0.96440 - 1.25645-1.25630 - 1.07687-1.07665 - 1720.31-1720.04 
737. 2020.06.03 13:41:27 - 1591191489.313 - 1.11884-1.11879 - 108.550-108.543 - 0.96451-0.96440 - 1.25641-1.25625 - 1.07687-1.07665 - 1720.31-1720.04 
738. 2020.06.03 13:41:27 - 1591191489.563 - 1.11884-1.11879 - 108.547-108.539 - 0.96451-0.96440 - 1.25640-1.25622 - 1.07688-1.07666 - 1720.31-1720.09 
739. 2020.06.03 13:41:27 - 1591191491.688 - 1.11881-1.11876 - 108.545-108.537 - 0.96453-0.96442 - 1.25636-1.25620 - 1.07689-1.07665 - 1720.25-1720.05 
740. 2020.06.03 13:41:27 - 1591191491.719 - 1.11882-1.11877 - 108.545-108.537 - 0.96453-0.96442 - 1.25636-1.25620 - 1.07689-1.07665 - 1720.25-1720.05 
741. 2020.06.03 13:41:27 - 1591191491.844 - 1.11882-1.11877 - 108.545-108.537 - 0.96453-0.96442 - 1.25638-1.25620 - 1.07689-1.07665 - 1720.25-1720.12 
742. 2020.06.03 13:41:27 - 1591191492.328 - 1.11881-1.11876 - 108.544-108.536 - 0.96453-0.96442 - 1.25638-1.25620 - 1.07683-1.07660 - 1720.27-1720.12 
743. 2020.06.03 13:41:27 - 1591191493.750 - 1.11884-1.11879 - 108.543-108.535 - 0.96450-0.96440 - 1.25639-1.25621 - 1.07685-1.07660 - 1720.36-1720.16 
744. 2020.06.03 13:41:27 - 1591191494.890 - 1.11883-1.11878 - 108.546-108.538 - 0.96450-0.96440 - 1.25639-1.25621 - 1.07685-1.07660 - 1720.36-1720.16 
745. 2020.06.03 13:41:27 - 1591191496.578 - 1.11884-1.11879 - 108.550-108.542 - 0.96451-0.96440 - 1.25640-1.25621 - 1.07686-1.07661 - 1720.26-1720.06 
746. 2020.06.03 13:41:27 - 1591191496.781 - 1.11885-1.11880 - 108.550-108.542 - 0.96451-0.96440 - 1.25640-1.25622 - 1.07686-1.07661 - 1720.26-1720.06 
747. 2020.06.03 13:41:27 - 1591191497.719 - 1.11884-1.11879 - 108.550-108.543 - 0.96450-0.96440 - 1.25641-1.25625 - 1.07689-1.07664 - 1720.28-1720.06 
748. 2020.06.03 13:41:27 - 1591191498.688 - 1.11894-1.11889 - 108.547-108.539 - 0.96441-0.96430 - 1.25651-1.25635 - 1.07690-1.07662 - 1720.32-1720.16 
749. 2020.06.03 13:41:27 - 1591191498.953 - 1.11895-1.11890 - 108.549-108.542 - 0.96441-0.96430 - 1.25651-1.25635 - 1.07690-1.07662 - 1720.28-1720.07 
750. 2020.06.03 13:41:27 - 1591191499.235 - 1.11895-1.11890 - 108.550-108.542 - 0.96441-0.96430 - 1.25651-1.25635 - 1.07690-1.07662 - 1720.31-1720.13 
751. 2020.06.03 13:41:27 - 1591191499.391 - 1.11895-1.11890 - 108.550-108.542 - 0.96441-0.96430 - 1.25651-1.25635 - 1.07690-1.07662 - 1720.31-1720.13 
752. 2020.06.03 13:41:27 - 1591191499.828 - 1.11894-1.11889 - 108.551-108.542 - 0.96441-0.96430 - 1.25651-1.25635 - 1.07690-1.07662 - 1720.31-1720.13 
753. 2020.06.03 13:41:27 - 1591191500.422 - 1.11892-1.11887 - 108.552-108.544 - 0.96442-0.96431 - 1.25651-1.25633 - 1.07690-1.07662 - 1720.27-1720.08 
754. 2020.06.03 13:41:27 - 1591191500.484 - 1.11892-1.11887 - 108.552-108.544 - 0.96442-0.96431 - 1.25651-1.25633 - 1.07690-1.07662 - 1720.27-1720.08 
755. 2020.06.03 13:41:27 - 1591191502.359 - 1.11893-1.11888 - 108.552-108.544 - 0.96442-0.96431 - 1.25651-1.25635 - 1.07687-1.07660 - 1720.29-1720.14 
756. 2020.06.03 13:41:27 - 1591191502.843 - 1.11895-1.11890 - 108.552-108.544 - 0.96442-0.96431 - 1.25657-1.25640 - 1.07687-1.07660 - 1720.29-1720.14 
757. 2020.06.03 13:41:27 - 1591191503.0 - 1.11895-1.11890 - 108.552-108.544 - 0.96442-0.96431 - 1.25657-1.25640 - 1.07687-1.07660 - 1720.29-1720.14 
758. 2020.06.03 13:41:27 - 1591191503.860 - 1.11891-1.11888 - 108.552-108.544 - 0.96443-0.96432 - 1.25642-1.25630 - 1.07688-1.07661 - 1720.30-1720.09 
759. 2020.06.03 13:41:27 - 1591191504.391 - 1.11890-1.11885 - 108.553-108.545 - 0.96446-0.96435 - 1.25640-1.25622 - 1.07689-1.07661 - 1720.27-1720.04 
760. 2020.06.03 13:41:27 - 1591191504.781 - 1.11889-1.11884 - 108.553-108.545 - 0.96446-0.96435 - 1.25635-1.25621 - 1.07686-1.07660 - 1720.23-1720.04 
761. 2020.06.03 13:41:27 - 1591191504.875 - 1.11889-1.11884 - 108.553-108.545 - 0.96446-0.96435 - 1.25635-1.25621 - 1.07687-1.07660 - 1720.23-1720.04 
762. 2020.06.03 13:41:27 - 1591191505.641 - 1.11891-1.11886 - 108.553-108.545 - 0.96445-0.96433 - 1.25635-1.25620 - 1.07688-1.07660 - 1720.25-1720.10 
763. 2020.06.03 13:41:27 - 1591191505.672 - 1.11891-1.11886 - 108.553-108.545 - 0.96445-0.96433 - 1.25635-1.25620 - 1.07688-1.07660 - 1720.25-1720.10 
764. 2020.06.03 13:41:27 - 1591191505.703 - 1.11891-1.11886 - 108.553-108.545 - 0.96445-0.96433 - 1.25635-1.25620 - 1.07688-1.07660 - 1720.25-1720.10 
765. 2020.06.03 13:41:27 - 1591191505.735 - 1.11891-1.11886 - 108.553-108.545 - 0.96445-0.96433 - 1.25635-1.25620 - 1.07688-1.07660 - 1720.25-1720.10 
766. 2020.06.03 13:41:27 - 1591191507.15 - 1.11892-1.11888 - 108.553-108.545 - 0.96445-0.96433 - 1.25635-1.25620 - 1.07688-1.07660 - 1720.25-1720.10 
767. 2020.06.03 13:41:27 - 1591191507.453 - 1.11892-1.11887 - 108.553-108.545 - 0.96443-0.96432 - 1.25635-1.25620 - 1.07688-1.07660 - 1720.25-1720.10 
768. 2020.06.03 13:41:27 - 1591191507.765 - 1.11893-1.11888 - 108.553-108.545 - 0.96443-0.96432 - 1.25635-1.25620 - 1.07688-1.07660 - 1720.28-1720.10 
769. 2020.06.03 13:41:27 - 1591191508.984 - 1.11892-1.11887 - 108.553-108.545 - 0.96443-0.96432 - 1.25635-1.25620 - 1.07688-1.07660 - 1720.28-1720.15 
770. 2020.06.03 13:41:27 - 1591191508.937 - 1.11890-1.11885 - 108.553-108.545 - 0.96445-0.96434 - 1.25648-1.25631 - 1.07687-1.07660 - 1720.27-1720.09 
771. 2020.06.03 13:41:27 - 1591191508.953 - 1.11890-1.11885 - 108.553-108.545 - 0.96445-0.96434 - 1.25648-1.25631 - 1.07687-1.07660 - 1720.27-1720.09 
772. 2020.06.03 13:41:27 - 1591191508.968 - 1.11890-1.11885 - 108.553-108.545 - 0.96445-0.96434 - 1.25648-1.25631 - 1.07687-1.07660 - 1720.27-1720.09 
773. 2020.06.03 13:41:27 - 1591191509.250 - 1.11889-1.11884 - 108.553-108.545 - 0.96445-0.96434 - 1.25648-1.25631 - 1.07687-1.07660 - 1720.27-1720.09 
774. 2020.06.03 13:41:27 - 1591191509.234 - 1.11890-1.11885 - 108.553-108.545 - 0.96445-0.96434 - 1.25648-1.25631 - 1.07687-1.07660 - 1720.27-1720.09 
775. 2020.06.03 13:41:27 - 1591191509.438 - 1.11890-1.11886 - 108.553-108.545 - 0.96445-0.96434 - 1.25648-1.25631 - 1.07687-1.07660 - 1720.27-1720.09 
776. 2020.06.03 13:41:27 - 1591191510.31 - 1.11890-1.11885 - 108.553-108.545 - 0.96445-0.96434 - 1.25648-1.25631 - 1.07686-1.07660 - 1720.27-1720.09 
777. 2020.06.03 13:41:27 - 1591191511.328 - 1.11891-1.11886 - 108.553-108.545 - 0.96445-0.96434 - 1.25651-1.25640 - 1.07687-1.07660 - 1720.23-1720.08 
778. 2020.06.03 13:41:27 - 1591191512.312 - 1.11890-1.11885 - 108.553-108.545 - 0.96444-0.96433 - 1.25651-1.25639 - 1.07683-1.07658 - 1720.24-1720.04 
779. 2020.06.03 13:41:27 - 1591191512.578 - 1.11890-1.11885 - 108.553-108.545 - 0.96444-0.96433 - 1.25651-1.25639 - 1.07683-1.07658 - 1720.24-1720.08 
780. 2020.06.03 13:41:27 - 1591191513.453 - 1.11891-1.11886 - 108.553-108.545 - 0.96444-0.96433 - 1.25651-1.25640 - 1.07682-1.07656 - 1720.24-1720.08 
781. 2020.06.03 13:41:27 - 1591191513.531 - 1.11893-1.11888 - 108.553-108.545 - 0.96444-0.96433 - 1.25651-1.25640 - 1.07682-1.07656 - 1720.18-1720.08 
782. 2020.06.03 13:41:27 - 1591191513.718 - 1.11894-1.11890 - 108.553-108.546 - 0.96442-0.96431 - 1.25653-1.25641 - 1.07685-1.07657 - 1720.22-1720.08 
783. 2020.06.03 13:41:27 - 1591191514.609 - 1.11894-1.11889 - 108.553-108.546 - 0.96442-0.96431 - 1.25657-1.25640 - 1.07683-1.07655 - 1720.25-1720.08 
784. 2020.06.03 13:41:27 - 1591191515.922 - 1.11895-1.11890 - 108.553-108.546 - 0.96441-0.96431 - 1.25657-1.25639 - 1.07683-1.07655 - 1720.25-1720.08 
785. 2020.06.03 13:41:27 - 1591191517.531 - 1.11894-1.11889 - 108.553-108.545 - 0.96441-0.96431 - 1.25653-1.25640 - 1.07683-1.07655 - 1720.25-1720.08 
786. 2020.06.03 13:41:27 - 1591191518.47 - 1.11895-1.11890 - 108.553-108.545 - 0.96441-0.96431 - 1.25657-1.25640 - 1.07689-1.07661 - 1720.25-1720.08 
787. 2020.06.03 13:41:27 - 1591191520.875 - 1.11893-1.11888 - 108.552-108.544 - 0.96441-0.96431 - 1.25653-1.25637 - 1.07684-1.07658 - 1720.19-1720.02 
788. 2020.06.03 13:41:27 - 1591191521.359 - 1.11890-1.11885 - 108.552-108.544 - 0.96443-0.96431 - 1.25651-1.25636 - 1.07683-1.07658 - 1720.25-1720.12 
789. 2020.06.03 13:41:27 - 1591191521.484 - 1.11890-1.11885 - 108.552-108.544 - 0.96443-0.96431 - 1.25651-1.25636 - 1.07683-1.07658 - 1720.25-1720.12 
790. 2020.06.03 13:41:27 - 1591191522.547 - 1.11895-1.11890 - 108.552-108.544 - 0.96442-0.96430 - 1.25657-1.25640 - 1.07685-1.07658 - 1720.31-1720.12 
791. 2020.06.03 13:41:27 - 1591191522.625 - 1.11895-1.11890 - 108.552-108.544 - 0.96442-0.96430 - 1.25657-1.25640 - 1.07685-1.07658 - 1720.31-1720.12 
792. 2020.06.03 13:41:27 - 1591191522.656 - 1.11895-1.11890 - 108.552-108.544 - 0.96442-0.96430 - 1.25657-1.25640 - 1.07685-1.07658 - 1720.31-1720.12 
793. 2020.06.03 13:41:27 - 1591191523.297 - 1.11895-1.11890 - 108.552-108.544 - 0.96442-0.96430 - 1.25657-1.25640 - 1.07685-1.07658 - 1720.31-1720.12 
794. 2020.06.03 13:41:27 - 1591191525.187 - 1.11894-1.11889 - 108.547-108.540 - 0.96442-0.96431 - 1.25656-1.25639 - 1.07684-1.07656 - 1720.26-1720.12 
795. 2020.06.03 13:41:27 - 1591191525.94 - 1.11895-1.11890 - 108.548-108.540 - 0.96442-0.96431 - 1.25656-1.25639 - 1.07684-1.07656 - 1720.31-1720.12 
796. 2020.06.03 13:41:27 - 1591191525.484 - 1.11894-1.11889 - 108.548-108.540 - 0.96442-0.96431 - 1.25656-1.25637 - 1.07684-1.07656 - 1720.31-1720.12 
797. 2020.06.03 13:41:27 - 1591191526.344 - 1.11895-1.11890 - 108.548-108.540 - 0.96442-0.96431 - 1.25655-1.25634 - 1.07684-1.07656 - 1720.31-1720.12 
798. 2020.06.03 13:41:27 - 1591191527.500 - 1.11894-1.11889 - 108.546-108.538 - 0.96442-0.96431 - 1.25651-1.25636 - 1.07686-1.07658 - 1720.26-1720.01 
799. 2020.06.03 13:41:27 - 1591191528.219 - 1.11895-1.11890 - 108.545-108.537 - 0.96442-0.96431 - 1.25652-1.25636 - 1.07684-1.07656 - 1720.23-1720.01 
800. 2020.06.03 13:41:27 - 1591191528.594 - 1.11897-1.11894 - 108.540-108.532 - 0.96439-0.96427 - 1.25652-1.25637 - 1.07682-1.07654 - 1720.28-1720.11 
801. 2020.06.03 13:41:27 - 1591191528.625 - 1.11897-1.11894 - 108.540-108.532 - 0.96439-0.96427 - 1.25652-1.25637 - 1.07682-1.07654 - 1720.28-1720.11 *
802. 2020.06.03 13:41:27 - 1591191528.625 - 1.11897-1.11894 - 108.540-108.532 - 0.96439-0.96427 - 1.25652-1.25637 - 1.07682-1.07654 - 1720.28-1720.11 *
803. 2020.06.03 13:41:27 - 1591191529.172 - 1.11897-1.11894 - 108.540-108.532 - 0.96435-0.96423 - 1.25657-1.25641 - 1.07677-1.07653 - 1720.32-1720.12 *
804. 2020.06.03 13:41:27 - 1591191530.672 - 1.11897-1.11894 - 108.540-108.531 - 0.96428-0.96416 - 1.25666-1.25650 - 1.07682-1.07654 - 1720.43-1720.22 *
805. 2020.06.03 13:41:27 - 1591191530.828 - 1.11897-1.11894 - 108.538-108.529 - 0.96428-0.96416 - 1.25666-1.25650 - 1.07682-1.07654 - 1720.42-1720.22 *
806. 2020.06.03 13:41:27 - 1591191531.0 - 1.11911-1.11906 - 108.538-108.529 - 0.96428-0.96416 - 1.25666-1.25650 - 1.07682-1.07654 - 1720.42-1720.22 
807. 2020.06.03 13:41:27 - 1591191531.516 - 1.11911-1.11906 - 108.538-108.529 - 0.96428-0.96416 - 1.25664-1.25650 - 1.07682-1.07654 - 1720.42-1720.22 
808. 2020.06.03 13:41:27 - 1591191531.625 - 1.11910-1.11906 - 108.538-108.530 - 0.96429-0.96416 - 1.25661-1.25643 - 1.07681-1.07654 - 1720.42-1720.22 
809. 2020.06.03 13:41:27 - 1591191531.875 - 1.11908-1.11904 - 108.538-108.531 - 0.96432-0.96419 - 1.25661-1.25643 - 1.07683-1.07656 - 1720.42-1720.16 
810. 2020.06.03 13:41:27 - 1591191532.875 - 1.11908-1.11904 - 108.538-108.531 - 0.96432-0.96419 - 1.25661-1.25643 - 1.07683-1.07656 - 1720.42-1720.16 
811. 2020.06.03 13:41:27 - 1591191533.234 - 1.11908-1.11905 - 108.539-108.531 - 0.96431-0.96419 - 1.25661-1.25644 - 1.07683-1.07656 - 1720.32-1720.16 
812. 2020.06.03 13:41:27 - 1591191534.266 - 1.11910-1.11905 - 108.539-108.531 - 0.96432-0.96419 - 1.25661-1.25645 - 1.07681-1.07655 - 1720.34-1720.16 
813. 2020.06.03 13:41:27 - 1591191534.344 - 1.11910-1.11905 - 108.539-108.531 - 0.96432-0.96419 - 1.25661-1.25645 - 1.07681-1.07655 - 1720.34-1720.16 
814. 2020.06.03 13:41:27 - 1591191534.672 - 1.11909-1.11904 - 108.539-108.531 - 0.96432-0.96419 - 1.25661-1.25645 - 1.07680-1.07655 - 1720.34-1720.16 
815. 2020.06.03 13:41:27 - 1591191534.797 - 1.11909-1.11904 - 108.539-108.531 - 0.96432-0.96419 - 1.25661-1.25644 - 1.07677-1.07655 - 1720.34-1720.16 
816. 2020.06.03 13:41:27 - 1591191535.671 - 1.11910-1.11905 - 108.538-108.530 - 0.96432-0.96419 - 1.25661-1.25644 - 1.07678-1.07655 - 1720.34-1720.16 
817. 2020.06.03 13:41:27 - 1591191536.937 - 1.11908-1.11904 - 108.542-108.534 - 0.96431-0.96418 - 1.25661-1.25644 - 1.07678-1.07655 - 1720.33-1720.16 
818. 2020.06.03 13:41:27 - 1591191536.968 - 1.11908-1.11904 - 108.542-108.534 - 0.96430-0.96418 - 1.25661-1.25644 - 1.07678-1.07655 - 1720.33-1720.16 
819. 2020.06.03 13:41:27 - 1591191538.15 - 1.11913-1.11909 - 108.542-108.534 - 0.96428-0.96416 - 1.25661-1.25649 - 1.07681-1.07655 - 1720.33-1720.16 
820. 2020.06.03 13:41:27 - 1591191538.125 - 1.11913-1.11908 - 108.542-108.534 - 0.96428-0.96416 - 1.25661-1.25649 - 1.07680-1.07655 - 1720.33-1720.16 
821. 2020.06.03 13:41:27 - 1591191538.468 - 1.11912-1.11908 - 108.542-108.534 - 0.96429-0.96416 - 1.25661-1.25654 - 1.07682-1.07655 - 1720.32-1720.16 
822. 2020.06.03 13:41:27 - 1591191538.656 - 1.11912-1.11907 - 108.542-108.534 - 0.96429-0.96416 - 1.25661-1.25654 - 1.07683-1.07655 - 1720.34-1720.16 
823. 2020.06.03 13:41:27 - 1591191538.937 - 1.11913-1.11908 - 108.542-108.534 - 0.96429-0.96416 - 1.25661-1.25654 - 1.07683-1.07655 - 1720.34-1720.16 
824. 2020.06.03 13:41:27 - 1591191539.734 - 1.11913-1.11909 - 108.542-108.534 - 0.96428-0.96416 - 1.25661-1.25654 - 1.07683-1.07655 - 1720.55-1720.26 
825. 2020.06.03 13:41:27 - 1591191539.984 - 1.11915-1.11911 - 108.539-108.532 - 0.96427-0.96414 - 1.25661-1.25654 - 1.07683-1.07655 - 1720.55-1720.26 
826. 2020.06.03 13:41:27 - 1591191540.31 - 1.11915-1.11911 - 108.539-108.532 - 0.96427-0.96414 - 1.25661-1.25654 - 1.07683-1.07655 - 1720.55-1720.26 
827. 2020.06.03 13:41:27 - 1591191540.218 - 1.11915-1.11910 - 108.539-108.532 - 0.96427-0.96414 - 1.25661-1.25654 - 1.07683-1.07655 - 1720.55-1720.26 
828. 2020.06.03 13:41:27 - 1591191541.0 - 1.11918-1.11913 - 108.539-108.531 - 0.96427-0.96414 - 1.25661-1.25655 - 1.07694-1.07667 - 1720.57-1720.47 
829. 2020.06.03 13:41:27 - 1591191541.15 - 1.11918-1.11913 - 108.539-108.531 - 0.96427-0.96414 - 1.25661-1.25655 - 1.07694-1.07667 - 1720.57-1720.47 
830. 2020.06.03 13:41:27 - 1591191541.375 - 1.11919-1.11914 - 108.539-108.531 - 0.96427-0.96414 - 1.25661-1.25655 - 1.07697-1.07669 - 1720.58-1720.48 
831. 2020.06.03 13:41:27 - 1591191542.875 - 1.11918-1.11913 - 108.540-108.533 - 0.96426-0.96414 - 1.25661-1.25655 - 1.07693-1.07669 - 1720.60-1720.43 
832. 2020.06.03 13:41:27 - 1591191542.735 - 1.11917-1.11912 - 108.541-108.533 - 0.96425-0.96414 - 1.25661-1.25650 - 1.07694-1.07669 - 1720.63-1720.43 
833. 2020.06.03 13:41:27 - 1591191543.235 - 1.11916-1.11911 - 108.541-108.533 - 0.96426-0.96414 - 1.25661-1.25649 - 1.07694-1.07669 - 1720.63-1720.43 
834. 2020.06.03 13:41:27 - 1591191545.500 - 1.11917-1.11912 - 108.541-108.533 - 0.96426-0.96414 - 1.25663-1.25650 - 1.07691-1.07664 - 1720.81-1720.69 
835. 2020.06.03 13:41:27 - 1591191545.672 - 1.11916-1.11911 - 108.541-108.533 - 0.96426-0.96414 - 1.25663-1.25650 - 1.07690-1.07664 - 1720.81-1720.69 
836. 2020.06.03 13:41:27 - 1591191546.703 - 1.11916-1.11911 - 108.535-108.527 - 0.96425-0.96414 - 1.25661-1.25645 - 1.07691-1.07664 - 1720.76-1720.66 
837. 2020.06.03 13:41:27 - 1591191546.750 - 1.11916-1.11911 - 108.535-108.527 - 0.96425-0.96414 - 1.25661-1.25645 - 1.07691-1.07664 - 1720.76-1720.66 
838. 2020.06.03 13:41:27 - 1591191547.422 - 1.11911-1.11906 - 108.539-108.531 - 0.96427-0.96418 - 1.25657-1.25641 - 1.07690-1.07664 - 1720.70-1720.44 
839. 2020.06.03 13:41:27 - 1591191548.140 - 1.11911-1.11906 - 108.540-108.532 - 0.96429-0.96418 - 1.25657-1.25639 - 1.07691-1.07664 - 1720.70-1720.49 
840. 2020.06.03 13:41:27 - 1591191548.687 - 1.11911-1.11906 - 108.540-108.532 - 0.96429-0.96418 - 1.25657-1.25639 - 1.07690-1.07664 - 1720.70-1720.49 
841. 2020.06.03 13:41:27 - 1591191548.781 - 1.11911-1.11906 - 108.540-108.532 - 0.96429-0.96418 - 1.25657-1.25639 - 1.07690-1.07664 - 1720.70-1720.49 
842. 2020.06.03 13:41:27 - 1591191549.187 - 1.11912-1.11907 - 108.540-108.533 - 0.96429-0.96418 - 1.25657-1.25641 - 1.07690-1.07664 - 1720.70-1720.49 
843. 2020.06.03 13:41:27 - 1591191549.328 - 1.11912-1.11907 - 108.540-108.533 - 0.96429-0.96418 - 1.25657-1.25641 - 1.07690-1.07664 - 1720.70-1720.49 
844. 2020.06.03 13:41:27 - 1591191549.328 - 1.11912-1.11907 - 108.540-108.533 - 0.96429-0.96418 - 1.25657-1.25641 - 1.07690-1.07664 - 1720.70-1720.49 
845. 2020.06.03 13:41:27 - 1591191549.375 - 1.11913-1.11909 - 108.540-108.533 - 0.96429-0.96418 - 1.25657-1.25641 - 1.07686-1.07664 - 1720.58-1720.45 
846. 2020.06.03 13:41:27 - 1591191550.625 - 1.11912-1.11909 - 108.540-108.533 - 0.96431-0.96419 - 1.25657-1.25640 - 1.07686-1.07664 - 1720.60-1720.45 
847. 2020.06.03 13:41:27 - 1591191550.828 - 1.11911-1.11907 - 108.539-108.532 - 0.96431-0.96419 - 1.25657-1.25639 - 1.07688-1.07664 - 1720.58-1720.45 
848. 2020.06.03 13:41:27 - 1591191551.453 - 1.11911-1.11906 - 108.542-108.535 - 0.96431-0.96419 - 1.25657-1.25639 - 1.07688-1.07664 - 1720.55-1720.29 
849. 2020.06.03 13:41:27 - 1591191551.859 - 1.11909-1.11905 - 108.542-108.535 - 0.96431-0.96419 - 1.25653-1.25639 - 1.07688-1.07664 - 1720.55-1720.29 
850. 2020.06.03 13:41:27 - 1591191551.906 - 1.11909-1.11905 - 108.542-108.535 - 0.96431-0.96419 - 1.25653-1.25639 - 1.07688-1.07664 - 1720.55-1720.29 
851. 2020.06.03 13:41:27 - 1591191551.156 - 1.11913-1.11908 - 108.541-108.535 - 0.96429-0.96418 - 1.25653-1.25639 - 1.07688-1.07664 - 1720.55-1720.29 
852. 2020.06.03 13:41:27 - 1591191552.953 - 1.11910-1.11905 - 108.541-108.535 - 0.96430-0.96419 - 1.25652-1.25638 - 1.07688-1.07664 - 1720.56-1720.37 
853. 2020.06.03 13:41:27 - 1591191553.328 - 1.11910-1.11905 - 108.541-108.535 - 0.96430-0.96419 - 1.25652-1.25638 - 1.07688-1.07664 - 1720.64-1720.47 
854. 2020.06.03 13:41:27 - 1591191553.297 - 1.11911-1.11906 - 108.543-108.535 - 0.96430-0.96419 - 1.25652-1.25638 - 1.07690-1.07664 - 1720.68-1720.47 
855. 2020.06.03 13:41:27 - 1591191553.484 - 1.11910-1.11905 - 108.544-108.537 - 0.96430-0.96419 - 1.25652-1.25638 - 1.07690-1.07664 - 1720.68-1720.47 
856. 2020.06.03 13:41:27 - 1591191554.578 - 1.11911-1.11906 - 108.544-108.537 - 0.96430-0.96419 - 1.25652-1.25638 - 1.07690-1.07664 - 1720.69-1720.47 
857. 2020.06.03 13:41:27 - 1591191554.140 - 1.11910-1.11905 - 108.544-108.537 - 0.96430-0.96419 - 1.25652-1.25638 - 1.07690-1.07664 - 1720.69-1720.47 
858. 2020.06.03 13:41:27 - 1591191556.219 - 1.11911-1.11907 - 108.541-108.533 - 0.96429-0.96418 - 1.25654-1.25639 - 1.07694-1.07665 - 1720.78-1720.52 
859. 2020.06.03 13:41:27 - 1591191556.250 - 1.11913-1.11908 - 108.543-108.535 - 0.96429-0.96418 - 1.25654-1.25639 - 1.07688-1.07664 - 1720.78-1720.52 
860. 2020.06.03 13:41:27 - 1591191557.141 - 1.11915-1.11909 - 108.543-108.535 - 0.96429-0.96418 - 1.25652-1.25639 - 1.07691-1.07663 - 1720.78-1720.52 
861. 2020.06.03 13:41:27 - 1591191557.641 - 1.11914-1.11909 - 108.543-108.535 - 0.96426-0.96416 - 1.25654-1.25638 - 1.07689-1.07662 - 1720.78-1720.52 
862. 2020.06.03 13:41:27 - 1591191557.750 - 1.11914-1.11909 - 108.543-108.536 - 0.96426-0.96416 - 1.25654-1.25639 - 1.07689-1.07662 - 1720.78-1720.57 
863. 2020.06.03 13:41:27 - 1591191557.922 - 1.11914-1.11909 - 108.543-108.536 - 0.96426-0.96416 - 1.25654-1.25639 - 1.07688-1.07662 - 1720.78-1720.57 
864. 2020.06.03 13:41:27 - 1591191558.250 - 1.11916-1.11912 - 108.543-108.536 - 0.96425-0.96414 - 1.25654-1.25639 - 1.07690-1.07664 - 1720.83-1720.57 
865. 2020.06.03 13:41:27 - 1591191558.469 - 1.11914-1.11909 - 108.543-108.536 - 0.96425-0.96414 - 1.25654-1.25639 - 1.07686-1.07659 - 1720.83-1720.57 
866. 2020.06.03 13:41:27 - 1591191558.594 - 1.11914-1.11909 - 108.543-108.536 - 0.96425-0.96414 - 1.25654-1.25639 - 1.07686-1.07659 - 1720.86-1720.57 
867. 2020.06.03 13:41:27 - 1591191560.313 - 1.11914-1.11910 - 108.544-108.536 - 0.96425-0.96414 - 1.25659-1.25641 - 1.07687-1.07658 - 1720.79-1720.47 
868. 2020.06.03 13:41:27 - 1591191560.47 - 1.11915-1.11910 - 108.544-108.536 - 0.96425-0.96414 - 1.25665-1.25648 - 1.07688-1.07660 - 1720.80-1720.55 
869. 2020.06.03 13:41:27 - 1591191561.141 - 1.11915-1.11910 - 108.545-108.536 - 0.96425-0.96414 - 1.25665-1.25648 - 1.07688-1.07660 - 1720.80-1720.55 
870. 2020.06.03 13:41:27 - 1591191562.703 - 1.11916-1.11911 - 108.544-108.536 - 0.96425-0.96414 - 1.25665-1.25650 - 1.07689-1.07660 - 1720.86-1720.60 
871. 2020.06.03 13:41:27 - 1591191563.266 - 1.11914-1.11910 - 108.545-108.537 - 0.96426-0.96416 - 1.25665-1.25649 - 1.07685-1.07662 - 1720.86-1720.62 
872. 2020.06.03 13:41:27 - 1591191563.328 - 1.11914-1.11910 - 108.545-108.537 - 0.96426-0.96416 - 1.25665-1.25649 - 1.07685-1.07662 - 1720.86-1720.62 
873. 2020.06.03 13:41:27 - 1591191563.360 - 1.11914-1.11910 - 108.545-108.537 - 0.96427-0.96416 - 1.25665-1.25649 - 1.07685-1.07662 - 1720.86-1720.62 
874. 2020.06.03 13:41:27 - 1591191563.469 - 1.11914-1.11909 - 108.545-108.537 - 0.96427-0.96416 - 1.25665-1.25650 - 1.07685-1.07662 - 1720.86-1720.62 
875. 2020.06.03 13:41:27 - 1591191564.578 - 1.11915-1.11911 - 108.548-108.540 - 0.96427-0.96416 - 1.25665-1.25650 - 1.07690-1.07664 - 1720.86-1720.62 
876. 2020.06.03 13:41:27 - 1591191564.969 - 1.11916-1.11911 - 108.545-108.537 - 0.96427-0.96416 - 1.25671-1.25654 - 1.07686-1.07662 - 1720.85-1720.75 
877. 2020.06.03 13:41:27 - 1591191565.672 - 1.11918-1.11913 - 108.546-108.537 - 0.96425-0.96414 - 1.25674-1.25655 - 1.07695-1.07666 - 1720.94-1720.73 
878. 2020.06.03 13:41:27 - 1591191565.953 - 1.11920-1.11915 - 108.545-108.537 - 0.96425-0.96414 - 1.25675-1.25657 - 1.07693-1.07664 - 1720.94-1720.73 
879. 2020.06.03 13:41:27 - 1591191566.219 - 1.11917-1.11912 - 108.542-108.535 - 0.96425-0.96414 - 1.25675-1.25657 - 1.07693-1.07664 - 1720.92-1720.60 
880. 2020.06.03 13:41:27 - 1591191566.250 - 1.11917-1.11912 - 108.542-108.535 - 0.96425-0.96415 - 1.25675-1.25659 - 1.07693-1.07664 - 1720.81-1720.66 
881. 2020.06.03 13:41:27 - 1591191566.313 - 1.11918-1.11913 - 108.542-108.535 - 0.96425-0.96415 - 1.25675-1.25659 - 1.07693-1.07664 - 1720.81-1720.66 
882. 2020.06.03 13:41:27 - 1591191567.875 - 1.11918-1.11912 - 108.538-108.530 - 0.96426-0.96415 - 1.25675-1.25658 - 1.07693-1.07664 - 1720.92-1720.66 
883. 2020.06.03 13:41:27 - 1591191569.32 - 1.11918-1.11914 - 108.538-108.531 - 0.96425-0.96414 - 1.25675-1.25658 - 1.07693-1.07664 - 1720.88-1720.66 
884. 2020.06.03 13:41:27 - 1591191569.391 - 1.11918-1.11913 - 108.539-108.531 - 0.96425-0.96414 - 1.25675-1.25658 - 1.07693-1.07664 - 1720.87-1720.66 
885. 2020.06.03 13:41:27 - 1591191571.157 - 1.11914-1.11909 - 108.548-108.540 - 0.96426-0.96415 - 1.25675-1.25657 - 1.07693-1.07664 - 1720.99-1720.47 
886. 2020.06.03 13:41:27 - 1591191571.157 - 1.11914-1.11909 - 108.548-108.540 - 0.96426-0.96415 - 1.25675-1.25657 - 1.07693-1.07664 - 1720.99-1720.47 
887. 2020.06.03 13:41:27 - 1591191572.984 - 1.11914-1.11909 - 108.551-108.545 - 0.96426-0.96415 - 1.25675-1.25657 - 1.07693-1.07666 - 1721.01-1720.47 
888. 2020.06.03 13:41:27 - 1591191574.484 - 1.11910-1.11905 - 108.544-108.537 - 0.96429-0.96418 - 1.25671-1.25654 - 1.07692-1.07664 - 1721.04-1720.47 
889. 2020.06.03 13:41:27 - 1591191580.938 - 1.11913-1.11908 - 108.548-108.540 - 0.96423-0.96414 - 1.25674-1.25656 - 1.07694-1.07666 - 1720.88-1720.28 
890. 2020.06.03 13:41:27 - 1591191581.610 - 1.11917-1.11912 - 108.548-108.540 - 0.96416-0.96406 - 1.25675-1.25658 - 1.07693-1.07666 - 1720.92-1720.32 
891. 2020.06.03 13:41:27 - 1591191581.719 - 1.11917-1.11912 - 108.548-108.540 - 0.96416-0.96406 - 1.25675-1.25658 - 1.07693-1.07666 - 1720.92-1720.32 
892. 2020.06.03 13:41:27 - 1591191582.453 - 1.11914-1.11909 - 108.548-108.540 - 0.96421-0.96409 - 1.25664-1.25650 - 1.07694-1.07666 - 1720.92-1720.32 
893. 2020.06.03 13:41:27 - 1591191583.938 - 1.11914-1.11909 - 108.548-108.540 - 0.96421-0.96409 - 1.25664-1.25650 - 1.07692-1.07666 - 1720.92-1720.32 
894. 2020.06.03 13:41:27 - 1591191583.0 - 1.11914-1.11909 - 108.548-108.540 - 0.96421-0.96409 - 1.25664-1.25650 - 1.07692-1.07666 - 1720.92-1720.32 
895. 2020.06.03 13:41:27 - 1591191583.141 - 1.11915-1.11910 - 108.548-108.540 - 0.96421-0.96409 - 1.25664-1.25650 - 1.07692-1.07666 - 1720.92-1720.32 
896. 2020.06.03 13:41:27 - 1591191584.750 - 1.11915-1.11910 - 108.548-108.540 - 0.96420-0.96409 - 1.25661-1.25645 - 1.07682-1.07657 - 1721.17-1720.57 
897. 2020.06.03 13:41:27 - 1591191585.813 - 1.11917-1.11913 - 108.548-108.540 - 0.96418-0.96407 - 1.25661-1.25645 - 1.07684-1.07657 - 1721.18-1720.58 
898. 2020.06.03 13:41:27 - 1591191586.47 - 1.11917-1.11913 - 108.548-108.540 - 0.96418-0.96407 - 1.25661-1.25645 - 1.07684-1.07657 - 1721.18-1720.58 
899. 2020.06.03 13:41:27 - 1591191587.297 - 1.11919-1.11914 - 108.548-108.540 - 0.96416-0.96407 - 1.25661-1.25645 - 1.07682-1.07657 - 1721.23-1720.63 
900. 2020.06.03 13:41:27 - 1591191587.547 - 1.11920-1.11915 - 108.548-108.540 - 0.96416-0.96406 - 1.25661-1.25645 - 1.07685-1.07657 - 1721.23-1720.63 
901. 2020.06.03 13:41:27 - 1591191588.718 - 1.11919-1.11914 - 108.548-108.540 - 0.96416-0.96406 - 1.25661-1.25646 - 1.07687-1.07660 - 1721.20-1720.60 
902. 2020.06.03 13:41:27 - 1591191588.922 - 1.11920-1.11915 - 108.548-108.540 - 0.96416-0.96406 - 1.25661-1.25646 - 1.07687-1.07660 - 1721.20-1720.60 
903. 2020.06.03 13:41:27 - 1591191589.110 - 1.11919-1.11914 - 108.548-108.540 - 0.96416-0.96406 - 1.25661-1.25646 - 1.07687-1.07660 - 1721.20-1720.60 
904. 2020.06.03 13:41:27 - 1591191589.375 - 1.11920-1.11915 - 108.548-108.540 - 0.96416-0.96406 - 1.25661-1.25646 - 1.07687-1.07660 - 1721.20-1720.60 
905. 2020.06.03 13:41:27 - 1591191591.16 - 1.11923-1.11918 - 108.548-108.539 - 0.96414-0.96403 - 1.25670-1.25652 - 1.07684-1.07657 - 1721.20-1720.60 
906. 2020.06.03 13:41:27 - 1591191591.125 - 1.11922-1.11917 - 108.548-108.539 - 0.96414-0.96403 - 1.25670-1.25652 - 1.07684-1.07657 - 1721.20-1720.60 
907. 2020.06.03 13:41:27 - 1591191593.953 - 1.11921-1.11916 - 108.548-108.539 - 0.96416-0.96405 - 1.25664-1.25646 - 1.07684-1.07657 - 1721.20-1720.60 
908. 2020.06.03 13:41:27 - 1591191595.78 - 1.11915-1.11911 - 108.549-108.541 - 0.96417-0.96407 - 1.25649-1.25630 - 1.07684-1.07657 - 1721.16-1720.56 
909. 2020.06.03 13:41:27 - 1591191595.688 - 1.11915-1.11910 - 108.554-108.546 - 0.96421-0.96410 - 1.25642-1.25623 - 1.07684-1.07656 - 1721.16-1720.56 
910. 2020.06.03 13:41:27 - 1591191595.891 - 1.11915-1.11910 - 108.554-108.546 - 0.96421-0.96410 - 1.25642-1.25623 - 1.07684-1.07656 - 1721.16-1720.56 
911. 2020.06.03 13:41:27 - 1591191599.750 - 1.11914-1.11909 - 108.557-108.548 - 0.96423-0.96413 - 1.25630-1.25611 - 1.07685-1.07658 - 1720.97-1720.37 
912. 2020.06.03 13:41:27 - 1591191599.922 - 1.11914-1.11909 - 108.557-108.548 - 0.96423-0.96413 - 1.25630-1.25611 - 1.07684-1.07654 - 1720.97-1720.37 
913. 2020.06.03 13:41:27 - 1591191600.94 - 1.11914-1.11909 - 108.557-108.548 - 0.96423-0.96413 - 1.25629-1.25611 - 1.07684-1.07654 - 1720.97-1720.37 
914. 2020.06.03 13:41:27 - 1591191600.359 - 1.11914-1.11909 - 108.557-108.548 - 0.96423-0.96413 - 1.25629-1.25611 - 1.07684-1.07656 - 1720.97-1720.37 
915. 2020.06.03 13:41:27 - 1591191605.265 - 1.11907-1.11902 - 108.560-108.552 - 0.96428-0.96418 - 1.25623-1.25611 - 1.07687-1.07660 - 1720.58-1719.98 
916. 2020.06.03 13:41:27 - 1591191605.406 - 1.11907-1.11902 - 108.560-108.552 - 0.96428-0.96418 - 1.25623-1.25611 - 1.07687-1.07660 - 1720.58-1719.98 *
917. 2020.06.03 13:41:27 - 1591191605.437 - 1.11907-1.11902 - 108.560-108.552 - 0.96428-0.96418 - 1.25623-1.25611 - 1.07687-1.07660 - 1720.58-1719.98 *
918. 2020.06.03 13:41:27 - 1591191605.469 - 1.11907-1.11902 - 108.560-108.552 - 0.96428-0.96418 - 1.25623-1.25611 - 1.07687-1.07660 - 1720.58-1719.98 *
919. 2020.06.03 13:41:27 - 1591191605.531 - 1.11907-1.11902 - 108.560-108.553 - 0.96428-0.96418 - 1.25623-1.25611 - 1.07687-1.07660 - 1720.58-1719.98 *
920. 2020.06.03 13:41:27 - 1591191608.0 - 1.11907-1.11902 - 108.559-108.552 - 0.96423-0.96414 - 1.25623-1.25609 - 1.07691-1.07662 - 1720.23-1719.63 *
921. 2020.06.03 13:41:27 - 1591191608.125 - 1.11913-1.11908 - 108.559-108.551 - 0.96424-0.96414 - 1.25623-1.25610 - 1.07691-1.07662 - 1720.25-1719.65 
922. 2020.06.03 13:41:27 - 1591191612.969 - 1.11914-1.11910 - 108.559-108.552 - 0.96423-0.96413 - 1.25625-1.25611 - 1.07692-1.07663 - 1720.04-1719.44 
923. 2020.06.03 13:41:27 - 1591191614.625 - 1.11915-1.11910 - 108.558-108.550 - 0.96423-0.96413 - 1.25625-1.25609 - 1.07689-1.07661 - 1720.02-1719.42 
924. 2020.06.03 13:41:27 - 1591191618.906 - 1.11915-1.11910 - 108.558-108.551 - 0.96424-0.96413 - 1.25625-1.25612 - 1.07687-1.07660 - 1719.98-1719.38 
925. 2020.06.03 13:41:27 - 1591191619.937 - 1.11915-1.11910 - 108.558-108.551 - 0.96424-0.96413 - 1.25625-1.25612 - 1.07687-1.07660 - 1719.98-1719.38 
926. 2020.06.03 13:41:27 - 1591191619.140 - 1.11915-1.11910 - 108.558-108.551 - 0.96424-0.96413 - 1.25625-1.25612 - 1.07687-1.07660 - 1719.98-1719.38 
927. 2020.06.03 13:41:27 - 1591191619.859 - 1.11911-1.11906 - 108.560-108.552 - 0.96425-0.96415 - 1.25615-1.25600 - 1.07687-1.07660 - 1719.98-1719.42 
928. 2020.06.03 13:41:27 - 1591191620.453 - 1.11913-1.11908 - 108.557-108.549 - 0.96424-0.96415 - 1.25609-1.25596 - 1.07687-1.07660 - 1719.98-1719.42 
929. 2020.06.03 13:41:27 - 1591191620.750 - 1.11913-1.11908 - 108.557-108.549 - 0.96424-0.96415 - 1.25609-1.25596 - 1.07687-1.07660 - 1719.98-1719.42 
930. 2020.06.03 13:41:27 - 1591191621.187 - 1.11913-1.11908 - 108.557-108.549 - 0.96424-0.96415 - 1.25609-1.25594 - 1.07687-1.07660 - 1720.02-1719.42 
931. 2020.06.03 13:41:27 - 1591191621.922 - 1.11910-1.11905 - 108.557-108.549 - 0.96425-0.96415 - 1.25596-1.25579 - 1.07687-1.07660 - 1720.02-1719.42 
932. 2020.06.03 13:41:27 - 1591191622.969 - 1.11910-1.11905 - 108.557-108.549 - 0.96425-0.96415 - 1.25596-1.25579 - 1.07687-1.07660 - 1720.02-1719.42 
933. 2020.06.03 13:41:27 - 1591191623.890 - 1.11908-1.11903 - 108.561-108.552 - 0.96427-0.96416 - 1.25594-1.25577 - 1.07686-1.07660 - 1720.06-1719.46 
934. 2020.06.03 13:41:27 - 1591191624.140 - 1.11908-1.11903 - 108.561-108.552 - 0.96427-0.96416 - 1.25585-1.25569 - 1.07686-1.07660 - 1720.06-1719.46 
935. 2020.06.03 13:41:27 - 1591191624.594 - 1.11908-1.11903 - 108.561-108.552 - 0.96427-0.96416 - 1.25585-1.25569 - 1.07686-1.07660 - 1720.12-1719.52 
936. 2020.06.03 13:41:27 - 1591191625.375 - 1.11908-1.11904 - 108.561-108.552 - 0.96427-0.96416 - 1.25581-1.25565 - 1.07685-1.07660 - 1720.16-1719.56 
937. 2020.06.03 13:41:27 - 1591191626.47 - 1.11908-1.11904 - 108.561-108.552 - 0.96427-0.96416 - 1.25585-1.25569 - 1.07684-1.07659 - 1720.20-1719.60 
938. 2020.06.03 13:41:27 - 1591191626.203 - 1.11908-1.11904 - 108.561-108.552 - 0.96427-0.96416 - 1.25585-1.25569 - 1.07684-1.07659 - 1720.20-1719.60 
939. 2020.06.03 13:41:27 - 1591191627.719 - 1.11909-1.11904 - 108.561-108.553 - 0.96427-0.96416 - 1.25587-1.25570 - 1.07684-1.07659 - 1720.20-1719.60 
940. 2020.06.03 13:41:27 - 1591191628.937 - 1.11916-1.11911 - 108.557-108.549 - 0.96424-0.96413 - 1.25589-1.25572 - 1.07685-1.07659 - 1720.20-1719.60 
941. 2020.06.03 13:41:27 - 1591191631.234 - 1.11911-1.11907 - 108.557-108.550 - 0.96432-0.96421 - 1.25583-1.25569 - 1.07679-1.07657 - 1720.19-1719.59 
942. 2020.06.03 13:41:27 - 1591191631.640 - 1.11912-1.11907 - 108.557-108.550 - 0.96432-0.96421 - 1.25583-1.25569 - 1.07682-1.07657 - 1720.19-1719.59 
943. 2020.06.03 13:41:27 - 1591191632.94 - 1.11909-1.11905 - 108.557-108.550 - 0.96434-0.96423 - 1.25584-1.25569 - 1.07681-1.07657 - 1720.19-1719.59 
944. 2020.06.03 13:41:27 - 1591191632.219 - 1.11909-1.11904 - 108.557-108.550 - 0.96434-0.96423 - 1.25584-1.25569 - 1.07681-1.07657 - 1720.19-1719.59 
945. 2020.06.03 13:41:27 - 1591191632.734 - 1.11909-1.11904 - 108.557-108.550 - 0.96434-0.96423 - 1.25584-1.25566 - 1.07681-1.07657 - 1720.19-1719.59 
946. 2020.06.03 13:41:27 - 1591191633.219 - 1.11909-1.11904 - 108.557-108.550 - 0.96434-0.96423 - 1.25582-1.25566 - 1.07681-1.07657 - 1720.19-1719.59 
947. 2020.06.03 13:41:27 - 1591191633.484 - 1.11909-1.11904 - 108.557-108.550 - 0.96432-0.96422 - 1.25585-1.25566 - 1.07681-1.07657 - 1720.19-1719.59 
948. 2020.06.03 13:41:27 - 1591191634.953 - 1.11910-1.11905 - 108.557-108.550 - 0.96432-0.96422 - 1.25583-1.25566 - 1.07682-1.07657 - 1720.19-1719.59 
949. 2020.06.03 13:41:27 - 1591191634.234 - 1.11909-1.11904 - 108.557-108.550 - 0.96432-0.96422 - 1.25583-1.25566 - 1.07682-1.07657 - 1720.19-1719.59 
950. 2020.06.03 13:41:27 - 1591191634.672 - 1.11910-1.11905 - 108.557-108.550 - 0.96432-0.96422 - 1.25585-1.25569 - 1.07681-1.07657 - 1720.19-1719.59 
951. 2020.06.03 13:41:27 - 1591191634.765 - 1.11910-1.11905 - 108.557-108.550 - 0.96432-0.96422 - 1.25585-1.25569 - 1.07681-1.07657 - 1720.19-1719.59 
952. 2020.06.03 13:41:27 - 1591191634.828 - 1.11910-1.11905 - 108.557-108.550 - 0.96432-0.96422 - 1.25585-1.25569 - 1.07681-1.07657 - 1720.19-1719.59 
953. 2020.06.03 13:41:27 - 1591191635.875 - 1.11910-1.11905 - 108.558-108.550 - 0.96432-0.96422 - 1.25585-1.25569 - 1.07682-1.07657 - 1720.12-1719.52 
954. 2020.06.03 13:41:27 - 1591191636.0 - 1.11911-1.11906 - 108.557-108.550 - 0.96432-0.96422 - 1.25585-1.25569 - 1.07684-1.07659 - 1720.12-1719.52 
955. 2020.06.03 13:41:27 - 1591191636.156 - 1.11911-1.11906 - 108.557-108.550 - 0.96432-0.96422 - 1.25594-1.25579 - 1.07684-1.07659 - 1720.12-1719.52 
956. 2020.06.03 13:41:27 - 1591191636.203 - 1.11911-1.11906 - 108.557-108.550 - 0.96432-0.96422 - 1.25594-1.25579 - 1.07684-1.07659 - 1720.12-1719.52 
957. 2020.06.03 13:41:27 - 1591191636.687 - 1.11910-1.11905 - 108.557-108.550 - 0.96432-0.96422 - 1.25598-1.25581 - 1.07684-1.07659 - 1720.14-1719.54 
958. 2020.06.03 13:41:27 - 1591191637.94 - 1.11911-1.11906 - 108.557-108.550 - 0.96432-0.96422 - 1.25598-1.25581 - 1.07686-1.07661 - 1720.21-1719.61 
959. 2020.06.03 13:41:27 - 1591191639.922 - 1.11907-1.11902 - 108.558-108.550 - 0.96432-0.96421 - 1.25597-1.25580 - 1.07684-1.07657 - 1720.04-1719.51 
960. 2020.06.03 13:41:27 - 1591191639.984 - 1.11907-1.11902 - 108.554-108.546 - 0.96432-0.96421 - 1.25599-1.25581 - 1.07684-1.07657 - 1720.04-1719.58 
961. 2020.06.03 13:41:27 - 1591191639.625 - 1.11913-1.11908 - 108.551-108.544 - 0.96432-0.96421 - 1.25599-1.25581 - 1.07685-1.07657 - 1720.01-1719.49 
962. 2020.06.03 13:41:27 - 1591191640.953 - 1.11913-1.11908 - 108.551-108.544 - 0.96432-0.96421 - 1.25599-1.25581 - 1.07684-1.07657 - 1720.01-1719.49 
963. 2020.06.03 13:41:27 - 1591191643.891 - 1.11918-1.11913 - 108.550-108.542 - 0.96430-0.96418 - 1.25597-1.25579 - 1.07687-1.07659 - 1720.16-1719.56 
964. 2020.06.03 13:41:27 - 1591191643.266 - 1.11918-1.11913 - 108.549-108.542 - 0.96430-0.96418 - 1.25597-1.25579 - 1.07687-1.07659 - 1720.16-1719.56 
965. 2020.06.03 13:41:27 - 1591191643.547 - 1.11918-1.11913 - 108.549-108.542 - 0.96430-0.96418 - 1.25597-1.25579 - 1.07685-1.07657 - 1720.16-1719.56 
966. 2020.06.03 13:41:27 - 1591191644.766 - 1.11918-1.11913 - 108.549-108.542 - 0.96430-0.96418 - 1.25597-1.25579 - 1.07685-1.07657 - 1720.16-1719.56 
967. 2020.06.03 13:41:27 - 1591191645.172 - 1.11918-1.11913 - 108.551-108.542 - 0.96430-0.96419 - 1.25605-1.25590 - 1.07685-1.07657 - 1719.93-1719.33 
968. 2020.06.03 13:41:27 - 1591191646.656 - 1.11918-1.11913 - 108.551-108.542 - 0.96430-0.96419 - 1.25607-1.25590 - 1.07685-1.07657 - 1719.93-1719.33 
969. 2020.06.03 13:41:27 - 1591191648.828 - 1.11915-1.11910 - 108.551-108.543 - 0.96431-0.96420 - 1.25595-1.25578 - 1.07685-1.07657 - 1719.78-1719.18 
970. 2020.06.03 13:41:27 - 1591191648.672 - 1.11910-1.11905 - 108.554-108.546 - 0.96432-0.96421 - 1.25596-1.25578 - 1.07681-1.07655 - 1719.82-1719.22 
971. 2020.06.03 13:41:27 - 1591191649.547 - 1.11910-1.11905 - 108.552-108.545 - 0.96432-0.96421 - 1.25596-1.25578 - 1.07681-1.07655 - 1719.87-1719.27 
972. 2020.06.03 13:41:27 - 1591191650.406 - 1.11908-1.11904 - 108.553-108.545 - 0.96432-0.96421 - 1.25596-1.25578 - 1.07681-1.07655 - 1719.84-1719.24 
973. 2020.06.03 13:41:27 - 1591191650.531 - 1.11909-1.11904 - 108.553-108.545 - 0.96432-0.96421 - 1.25596-1.25578 - 1.07681-1.07655 - 1719.84-1719.24 
974. 2020.06.03 13:41:27 - 1591191657.187 - 1.11918-1.11913 - 108.550-108.542 - 0.96430-0.96419 - 1.25597-1.25579 - 1.07685-1.07655 - 1719.92-1719.32 
975. 2020.06.03 13:41:27 - 1591191657.437 - 1.11918-1.11913 - 108.550-108.542 - 0.96430-0.96419 - 1.25597-1.25579 - 1.07682-1.07654 - 1719.92-1719.32 
976. 2020.06.03 13:41:27 - 1591191658.141 - 1.11917-1.11912 - 108.550-108.542 - 0.96430-0.96419 - 1.25596-1.25578 - 1.07684-1.07655 - 1719.92-1719.32 
977. 2020.06.03 13:41:27 - 1591191658.687 - 1.11917-1.11912 - 108.550-108.542 - 0.96430-0.96419 - 1.25596-1.25578 - 1.07684-1.07655 - 1719.57-1718.97 
978. 2020.06.03 13:41:27 - 1591191662.781 - 1.11915-1.11910 - 108.557-108.549 - 0.96431-0.96420 - 1.25598-1.25580 - 1.07685-1.07658 - 1719.67-1719.07 
979. 2020.06.03 13:41:27 - 1591191662.984 - 1.11915-1.11910 - 108.557-108.549 - 0.96431-0.96420 - 1.25598-1.25580 - 1.07685-1.07658 - 1719.67-1719.07 
980. 2020.06.03 13:41:27 - 1591191663.641 - 1.11914-1.11909 - 108.557-108.549 - 0.96431-0.96420 - 1.25598-1.25580 - 1.07685-1.07658 - 1719.67-1719.07 
981. 2020.06.03 13:41:27 - 1591191665.16 - 1.11916-1.11911 - 108.562-108.553 - 0.96431-0.96420 - 1.25596-1.25579 - 1.07681-1.07652 - 1719.79-1719.19 
982. 2020.06.03 13:41:27 - 1591191665.94 - 1.11916-1.11911 - 108.562-108.553 - 0.96431-0.96420 - 1.25596-1.25579 - 1.07681-1.07652 - 1719.79-1719.19 
983. 2020.06.03 13:41:27 - 1591191667.282 - 1.11913-1.11908 - 108.558-108.549 - 0.96430-0.96421 - 1.25596-1.25578 - 1.07676-1.07652 - 1719.95-1719.35 
984. 2020.06.03 13:41:27 - 1591191670.859 - 1.11914-1.11910 - 108.558-108.550 - 0.96431-0.96421 - 1.25595-1.25578 - 1.07681-1.07652 - 1720.01-1719.41 
985. 2020.06.03 13:41:27 - 1591191670.203 - 1.11914-1.11909 - 108.558-108.550 - 0.96430-0.96421 - 1.25595-1.25578 - 1.07681-1.07652 - 1720.01-1719.41 
986. 2020.06.03 13:41:27 - 1591191672.297 - 1.11915-1.11910 - 108.557-108.550 - 0.96431-0.96421 - 1.25608-1.25590 - 1.07679-1.07652 - 1719.98-1719.38 
987. 2020.06.03 13:41:27 - 1591191674.31 - 1.11910-1.11905 - 108.557-108.550 - 0.96440-0.96428 - 1.25605-1.25586 - 1.07680-1.07652 - 1720.04-1719.44 
988. 2020.06.03 13:41:27 - 1591191674.125 - 1.11910-1.11905 - 108.557-108.550 - 0.96440-0.96428 - 1.25605-1.25586 - 1.07680-1.07652 - 1720.04-1719.44 
989. 2020.06.03 13:41:27 - 1591191675.531 - 1.11911-1.11906 - 108.557-108.550 - 0.96441-0.96429 - 1.25605-1.25586 - 1.07680-1.07652 - 1720.04-1719.44 
990. 2020.06.03 13:41:27 - 1591191675.578 - 1.11911-1.11906 - 108.557-108.550 - 0.96441-0.96429 - 1.25605-1.25586 - 1.07680-1.07652 - 1720.04-1719.44 
991. 2020.06.03 13:41:27 - 1591191675.968 - 1.11910-1.11906 - 108.557-108.550 - 0.96441-0.96429 - 1.25605-1.25586 - 1.07680-1.07652 - 1720.04-1719.44 
992. 2020.06.03 13:41:27 - 1591191676.109 - 1.11910-1.11906 - 108.557-108.550 - 0.96441-0.96429 - 1.25605-1.25586 - 1.07680-1.07652 - 1720.04-1719.44 
993. 2020.06.03 13:41:27 - 1591191678.31 - 1.11908-1.11903 - 108.557-108.550 - 0.96442-0.96431 - 1.25600-1.25582 - 1.07680-1.07651 - 1719.95-1719.35 
994. 2020.06.03 13:41:27 - 1591191679.296 - 1.11906-1.11901 - 108.557-108.550 - 0.96448-0.96436 - 1.25591-1.25573 - 1.07678-1.07651 - 1719.90-1719.30 
995. 2020.06.03 13:41:27 - 1591191679.890 - 1.11906-1.11901 - 108.560-108.552 - 0.96448-0.96436 - 1.25591-1.25573 - 1.07678-1.07651 - 1719.90-1719.30 
996. 2020.06.03 13:41:27 - 1591191686.31 - 1.11902-1.11897 - 108.556-108.549 - 0.96450-0.96439 - 1.25585-1.25566 - 1.07679-1.07651 - 1719.89-1719.29 
997. 2020.06.03 13:41:27 - 1591191686.438 - 1.11902-1.11897 - 108.556-108.550 - 0.96451-0.96440 - 1.25585-1.25566 - 1.07680-1.07652 - 1719.94-1719.34 *
998. 2020.06.03 13:41:27 - 1591191686.438 - 1.11902-1.11897 - 108.556-108.550 - 0.96451-0.96440 - 1.25585-1.25566 - 1.07680-1.07652 - 1719.94-1719.34 *
999. 2020.06.03 13:41:27 - 1591191686.485 - 1.11902-1.11897 - 108.556-108.550 - 0.96451-0.96440 - 1.25585-1.25566 - 1.07680-1.07652 - 1719.94-1719.34 *
1000. 2020.06.03 13:41:27 - 1591191686.563 - 1.11902-1.11897 - 108.556-108.550 - 0.96451-0.96440 - 1.25585-1.25566 - 1.07680-1.07652 - 1719.94-1719.34 *

-> 2020.06.03 13:41:41 - 1591191701.500 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 13:41:42 - 1591191648.828 - 1.11915-1.11910 - 108.551-108.543 - 0.96431-0.96420 - 1.25595-1.25578 - 1.07685-1.07657 - 1719.78-1719.18 
952. 2020.06.03 13:41:42 - 1591191648.672 - 1.11910-1.11905 - 108.554-108.546 - 0.96432-0.96421 - 1.25596-1.25578 - 1.07681-1.07655 - 1719.82-1719.22 
953. 2020.06.03 13:41:42 - 1591191649.547 - 1.11910-1.11905 - 108.552-108.545 - 0.96432-0.96421 - 1.25596-1.25578 - 1.07681-1.07655 - 1719.87-1719.27 
954. 2020.06.03 13:41:42 - 1591191650.406 - 1.11908-1.11904 - 108.553-108.545 - 0.96432-0.96421 - 1.25596-1.25578 - 1.07681-1.07655 - 1719.84-1719.24 
955. 2020.06.03 13:41:42 - 1591191650.531 - 1.11909-1.11904 - 108.553-108.545 - 0.96432-0.96421 - 1.25596-1.25578 - 1.07681-1.07655 - 1719.84-1719.24 
956. 2020.06.03 13:41:42 - 1591191657.187 - 1.11918-1.11913 - 108.550-108.542 - 0.96430-0.96419 - 1.25597-1.25579 - 1.07685-1.07655 - 1719.92-1719.32 
957. 2020.06.03 13:41:42 - 1591191657.437 - 1.11918-1.11913 - 108.550-108.542 - 0.96430-0.96419 - 1.25597-1.25579 - 1.07682-1.07654 - 1719.92-1719.32 
958. 2020.06.03 13:41:42 - 1591191658.141 - 1.11917-1.11912 - 108.550-108.542 - 0.96430-0.96419 - 1.25596-1.25578 - 1.07684-1.07655 - 1719.92-1719.32 
959. 2020.06.03 13:41:42 - 1591191658.687 - 1.11917-1.11912 - 108.550-108.542 - 0.96430-0.96419 - 1.25596-1.25578 - 1.07684-1.07655 - 1719.57-1718.97 
960. 2020.06.03 13:41:42 - 1591191662.781 - 1.11915-1.11910 - 108.557-108.549 - 0.96431-0.96420 - 1.25598-1.25580 - 1.07685-1.07658 - 1719.67-1719.07 
961. 2020.06.03 13:41:42 - 1591191662.984 - 1.11915-1.11910 - 108.557-108.549 - 0.96431-0.96420 - 1.25598-1.25580 - 1.07685-1.07658 - 1719.67-1719.07 
962. 2020.06.03 13:41:42 - 1591191663.641 - 1.11914-1.11909 - 108.557-108.549 - 0.96431-0.96420 - 1.25598-1.25580 - 1.07685-1.07658 - 1719.67-1719.07 
963. 2020.06.03 13:41:42 - 1591191665.16 - 1.11916-1.11911 - 108.562-108.553 - 0.96431-0.96420 - 1.25596-1.25579 - 1.07681-1.07652 - 1719.79-1719.19 
964. 2020.06.03 13:41:42 - 1591191665.94 - 1.11916-1.11911 - 108.562-108.553 - 0.96431-0.96420 - 1.25596-1.25579 - 1.07681-1.07652 - 1719.79-1719.19 
965. 2020.06.03 13:41:42 - 1591191667.282 - 1.11913-1.11908 - 108.558-108.549 - 0.96430-0.96421 - 1.25596-1.25578 - 1.07676-1.07652 - 1719.95-1719.35 
966. 2020.06.03 13:41:42 - 1591191670.859 - 1.11914-1.11910 - 108.558-108.550 - 0.96431-0.96421 - 1.25595-1.25578 - 1.07681-1.07652 - 1720.01-1719.41 
967. 2020.06.03 13:41:42 - 1591191670.203 - 1.11914-1.11909 - 108.558-108.550 - 0.96430-0.96421 - 1.25595-1.25578 - 1.07681-1.07652 - 1720.01-1719.41 
968. 2020.06.03 13:41:42 - 1591191672.297 - 1.11915-1.11910 - 108.557-108.550 - 0.96431-0.96421 - 1.25608-1.25590 - 1.07679-1.07652 - 1719.98-1719.38 
969. 2020.06.03 13:41:42 - 1591191674.31 - 1.11910-1.11905 - 108.557-108.550 - 0.96440-0.96428 - 1.25605-1.25586 - 1.07680-1.07652 - 1720.04-1719.44 
970. 2020.06.03 13:41:42 - 1591191674.125 - 1.11910-1.11905 - 108.557-108.550 - 0.96440-0.96428 - 1.25605-1.25586 - 1.07680-1.07652 - 1720.04-1719.44 
971. 2020.06.03 13:41:42 - 1591191675.531 - 1.11911-1.11906 - 108.557-108.550 - 0.96441-0.96429 - 1.25605-1.25586 - 1.07680-1.07652 - 1720.04-1719.44 
972. 2020.06.03 13:41:42 - 1591191675.578 - 1.11911-1.11906 - 108.557-108.550 - 0.96441-0.96429 - 1.25605-1.25586 - 1.07680-1.07652 - 1720.04-1719.44 
973. 2020.06.03 13:41:42 - 1591191675.968 - 1.11910-1.11906 - 108.557-108.550 - 0.96441-0.96429 - 1.25605-1.25586 - 1.07680-1.07652 - 1720.04-1719.44 
974. 2020.06.03 13:41:42 - 1591191676.109 - 1.11910-1.11906 - 108.557-108.550 - 0.96441-0.96429 - 1.25605-1.25586 - 1.07680-1.07652 - 1720.04-1719.44 
975. 2020.06.03 13:41:42 - 1591191678.31 - 1.11908-1.11903 - 108.557-108.550 - 0.96442-0.96431 - 1.25600-1.25582 - 1.07680-1.07651 - 1719.95-1719.35 
976. 2020.06.03 13:41:42 - 1591191679.296 - 1.11906-1.11901 - 108.557-108.550 - 0.96448-0.96436 - 1.25591-1.25573 - 1.07678-1.07651 - 1719.90-1719.30 
977. 2020.06.03 13:41:42 - 1591191679.890 - 1.11906-1.11901 - 108.560-108.552 - 0.96448-0.96436 - 1.25591-1.25573 - 1.07678-1.07651 - 1719.90-1719.30 
978. 2020.06.03 13:41:42 - 1591191686.31 - 1.11902-1.11897 - 108.556-108.549 - 0.96450-0.96439 - 1.25585-1.25566 - 1.07679-1.07651 - 1719.89-1719.29 
979. 2020.06.03 13:41:42 - 1591191686.438 - 1.11902-1.11897 - 108.556-108.550 - 0.96451-0.96440 - 1.25585-1.25566 - 1.07680-1.07652 - 1719.94-1719.34 *
980. 2020.06.03 13:41:42 - 1591191686.438 - 1.11902-1.11897 - 108.556-108.550 - 0.96451-0.96440 - 1.25585-1.25566 - 1.07680-1.07652 - 1719.94-1719.34 *
981. 2020.06.03 13:41:42 - 1591191686.485 - 1.11902-1.11897 - 108.556-108.550 - 0.96451-0.96440 - 1.25585-1.25566 - 1.07680-1.07652 - 1719.94-1719.34 *
982. 2020.06.03 13:41:42 - 1591191686.563 - 1.11902-1.11897 - 108.556-108.550 - 0.96451-0.96440 - 1.25585-1.25566 - 1.07680-1.07652 - 1719.94-1719.34 *
983. 2020.06.03 13:41:42 - 1591191687.860 - 1.11902-1.11897 - 108.556-108.549 - 0.96451-0.96440 - 1.25588-1.25569 - 1.07679-1.07649 - 1719.94-1719.34 *
984. 2020.06.03 13:41:42 - 1591191688.860 - 1.11897-1.11892 - 108.557-108.549 - 0.96451-0.96440 - 1.25584-1.25566 - 1.07680-1.07649 - 1719.89-1719.29 
985. 2020.06.03 13:41:42 - 1591191689.328 - 1.11896-1.11891 - 108.557-108.549 - 0.96451-0.96440 - 1.25579-1.25561 - 1.07680-1.07649 - 1719.89-1719.29 
986. 2020.06.03 13:41:42 - 1591191690.219 - 1.11897-1.11892 - 108.556-108.549 - 0.96452-0.96440 - 1.25577-1.25560 - 1.07678-1.07649 - 1719.89-1719.29 
987. 2020.06.03 13:41:42 - 1591191691.938 - 1.11896-1.11891 - 108.556-108.549 - 0.96451-0.96440 - 1.25579-1.25562 - 1.07679-1.07649 - 1719.74-1719.14 
988. 2020.06.03 13:41:42 - 1591191692.266 - 1.11896-1.11891 - 108.556-108.548 - 0.96451-0.96440 - 1.25579-1.25562 - 1.07679-1.07649 - 1719.74-1719.14 
989. 2020.06.03 13:41:42 - 1591191692.594 - 1.11896-1.11891 - 108.556-108.548 - 0.96451-0.96440 - 1.25579-1.25562 - 1.07679-1.07649 - 1719.76-1719.16 
990. 2020.06.03 13:41:42 - 1591191692.672 - 1.11896-1.11891 - 108.556-108.548 - 0.96451-0.96440 - 1.25579-1.25562 - 1.07679-1.07649 - 1719.76-1719.16 
991. 2020.06.03 13:41:42 - 1591191693.953 - 1.11896-1.11891 - 108.557-108.548 - 0.96451-0.96440 - 1.25560-1.25542 - 1.07678-1.07649 - 1719.70-1719.10 
992. 2020.06.03 13:41:42 - 1591191694.16 - 1.11896-1.11891 - 108.557-108.548 - 0.96451-0.96440 - 1.25560-1.25542 - 1.07678-1.07649 - 1719.70-1719.10 
993. 2020.06.03 13:41:42 - 1591191695.906 - 1.11894-1.11889 - 108.557-108.549 - 0.96452-0.96442 - 1.25566-1.25547 - 1.07678-1.07649 - 1719.67-1719.07 
994. 2020.06.03 13:41:42 - 1591191696.172 - 1.11894-1.11889 - 108.557-108.549 - 0.96452-0.96442 - 1.25566-1.25547 - 1.07678-1.07649 - 1719.69-1719.09 
995. 2020.06.03 13:41:42 - 1591191698.360 - 1.11885-1.11880 - 108.557-108.550 - 0.96451-0.96441 - 1.25560-1.25544 - 1.07676-1.07646 - 1719.48-1718.88 
996. 2020.06.03 13:41:42 - 1591191701.0 - 1.11886-1.11880 - 108.557-108.549 - 0.96453-0.96441 - 1.25560-1.25542 - 1.07670-1.07640 - 1719.52-1718.92 
997. 2020.06.03 13:41:42 - 1591191701.328 - 1.11886-1.11880 - 108.557-108.549 - 0.96453-0.96441 - 1.25560-1.25542 - 1.07670-1.07640 - 1719.52-1718.92 *
998. 2020.06.03 13:41:42 - 1591191701.344 - 1.11886-1.11880 - 108.557-108.549 - 0.96453-0.96441 - 1.25560-1.25542 - 1.07670-1.07640 - 1719.52-1718.92 *
999. 2020.06.03 13:41:42 - 1591191701.422 - 1.11886-1.11880 - 108.557-108.550 - 0.96453-0.96441 - 1.25560-1.25542 - 1.07670-1.07640 - 1719.52-1718.92 *
1000. 2020.06.03 13:41:42 - 1591191701.500 - 1.11886-1.11880 - 108.557-108.550 - 0.96453-0.96441 - 1.25560-1.25542 - 1.07670-1.07640 - 1719.52-1718.92 *

-> 2020.06.03 13:41:44 - 1591191704.0 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 13:41:44 - 1591191658.141 - 1.11917-1.11912 - 108.550-108.542 - 0.96430-0.96419 - 1.25596-1.25578 - 1.07684-1.07655 - 1719.92-1719.32 
952. 2020.06.03 13:41:44 - 1591191658.687 - 1.11917-1.11912 - 108.550-108.542 - 0.96430-0.96419 - 1.25596-1.25578 - 1.07684-1.07655 - 1719.57-1718.97 
953. 2020.06.03 13:41:44 - 1591191662.781 - 1.11915-1.11910 - 108.557-108.549 - 0.96431-0.96420 - 1.25598-1.25580 - 1.07685-1.07658 - 1719.67-1719.07 
954. 2020.06.03 13:41:44 - 1591191662.984 - 1.11915-1.11910 - 108.557-108.549 - 0.96431-0.96420 - 1.25598-1.25580 - 1.07685-1.07658 - 1719.67-1719.07 
955. 2020.06.03 13:41:44 - 1591191663.641 - 1.11914-1.11909 - 108.557-108.549 - 0.96431-0.96420 - 1.25598-1.25580 - 1.07685-1.07658 - 1719.67-1719.07 
956. 2020.06.03 13:41:44 - 1591191665.16 - 1.11916-1.11911 - 108.562-108.553 - 0.96431-0.96420 - 1.25596-1.25579 - 1.07681-1.07652 - 1719.79-1719.19 
957. 2020.06.03 13:41:44 - 1591191665.94 - 1.11916-1.11911 - 108.562-108.553 - 0.96431-0.96420 - 1.25596-1.25579 - 1.07681-1.07652 - 1719.79-1719.19 
958. 2020.06.03 13:41:44 - 1591191667.282 - 1.11913-1.11908 - 108.558-108.549 - 0.96430-0.96421 - 1.25596-1.25578 - 1.07676-1.07652 - 1719.95-1719.35 
959. 2020.06.03 13:41:44 - 1591191670.859 - 1.11914-1.11910 - 108.558-108.550 - 0.96431-0.96421 - 1.25595-1.25578 - 1.07681-1.07652 - 1720.01-1719.41 
960. 2020.06.03 13:41:44 - 1591191670.203 - 1.11914-1.11909 - 108.558-108.550 - 0.96430-0.96421 - 1.25595-1.25578 - 1.07681-1.07652 - 1720.01-1719.41 
961. 2020.06.03 13:41:44 - 1591191672.297 - 1.11915-1.11910 - 108.557-108.550 - 0.96431-0.96421 - 1.25608-1.25590 - 1.07679-1.07652 - 1719.98-1719.38 
962. 2020.06.03 13:41:44 - 1591191674.31 - 1.11910-1.11905 - 108.557-108.550 - 0.96440-0.96428 - 1.25605-1.25586 - 1.07680-1.07652 - 1720.04-1719.44 
963. 2020.06.03 13:41:44 - 1591191674.125 - 1.11910-1.11905 - 108.557-108.550 - 0.96440-0.96428 - 1.25605-1.25586 - 1.07680-1.07652 - 1720.04-1719.44 
964. 2020.06.03 13:41:44 - 1591191675.531 - 1.11911-1.11906 - 108.557-108.550 - 0.96441-0.96429 - 1.25605-1.25586 - 1.07680-1.07652 - 1720.04-1719.44 
965. 2020.06.03 13:41:44 - 1591191675.578 - 1.11911-1.11906 - 108.557-108.550 - 0.96441-0.96429 - 1.25605-1.25586 - 1.07680-1.07652 - 1720.04-1719.44 
966. 2020.06.03 13:41:44 - 1591191675.968 - 1.11910-1.11906 - 108.557-108.550 - 0.96441-0.96429 - 1.25605-1.25586 - 1.07680-1.07652 - 1720.04-1719.44 
967. 2020.06.03 13:41:44 - 1591191676.109 - 1.11910-1.11906 - 108.557-108.550 - 0.96441-0.96429 - 1.25605-1.25586 - 1.07680-1.07652 - 1720.04-1719.44 
968. 2020.06.03 13:41:44 - 1591191678.31 - 1.11908-1.11903 - 108.557-108.550 - 0.96442-0.96431 - 1.25600-1.25582 - 1.07680-1.07651 - 1719.95-1719.35 
969. 2020.06.03 13:41:44 - 1591191679.296 - 1.11906-1.11901 - 108.557-108.550 - 0.96448-0.96436 - 1.25591-1.25573 - 1.07678-1.07651 - 1719.90-1719.30 
970. 2020.06.03 13:41:44 - 1591191679.890 - 1.11906-1.11901 - 108.560-108.552 - 0.96448-0.96436 - 1.25591-1.25573 - 1.07678-1.07651 - 1719.90-1719.30 
971. 2020.06.03 13:41:44 - 1591191686.31 - 1.11902-1.11897 - 108.556-108.549 - 0.96450-0.96439 - 1.25585-1.25566 - 1.07679-1.07651 - 1719.89-1719.29 
972. 2020.06.03 13:41:44 - 1591191686.438 - 1.11902-1.11897 - 108.556-108.550 - 0.96451-0.96440 - 1.25585-1.25566 - 1.07680-1.07652 - 1719.94-1719.34 *
973. 2020.06.03 13:41:44 - 1591191686.438 - 1.11902-1.11897 - 108.556-108.550 - 0.96451-0.96440 - 1.25585-1.25566 - 1.07680-1.07652 - 1719.94-1719.34 *
974. 2020.06.03 13:41:44 - 1591191686.485 - 1.11902-1.11897 - 108.556-108.550 - 0.96451-0.96440 - 1.25585-1.25566 - 1.07680-1.07652 - 1719.94-1719.34 *
975. 2020.06.03 13:41:44 - 1591191686.563 - 1.11902-1.11897 - 108.556-108.550 - 0.96451-0.96440 - 1.25585-1.25566 - 1.07680-1.07652 - 1719.94-1719.34 *
976. 2020.06.03 13:41:44 - 1591191687.860 - 1.11902-1.11897 - 108.556-108.549 - 0.96451-0.96440 - 1.25588-1.25569 - 1.07679-1.07649 - 1719.94-1719.34 *
977. 2020.06.03 13:41:44 - 1591191688.860 - 1.11897-1.11892 - 108.557-108.549 - 0.96451-0.96440 - 1.25584-1.25566 - 1.07680-1.07649 - 1719.89-1719.29 
978. 2020.06.03 13:41:44 - 1591191689.328 - 1.11896-1.11891 - 108.557-108.549 - 0.96451-0.96440 - 1.25579-1.25561 - 1.07680-1.07649 - 1719.89-1719.29 
979. 2020.06.03 13:41:44 - 1591191690.219 - 1.11897-1.11892 - 108.556-108.549 - 0.96452-0.96440 - 1.25577-1.25560 - 1.07678-1.07649 - 1719.89-1719.29 
980. 2020.06.03 13:41:44 - 1591191691.938 - 1.11896-1.11891 - 108.556-108.549 - 0.96451-0.96440 - 1.25579-1.25562 - 1.07679-1.07649 - 1719.74-1719.14 
981. 2020.06.03 13:41:44 - 1591191692.266 - 1.11896-1.11891 - 108.556-108.548 - 0.96451-0.96440 - 1.25579-1.25562 - 1.07679-1.07649 - 1719.74-1719.14 
982. 2020.06.03 13:41:44 - 1591191692.594 - 1.11896-1.11891 - 108.556-108.548 - 0.96451-0.96440 - 1.25579-1.25562 - 1.07679-1.07649 - 1719.76-1719.16 
983. 2020.06.03 13:41:44 - 1591191692.672 - 1.11896-1.11891 - 108.556-108.548 - 0.96451-0.96440 - 1.25579-1.25562 - 1.07679-1.07649 - 1719.76-1719.16 
984. 2020.06.03 13:41:44 - 1591191693.953 - 1.11896-1.11891 - 108.557-108.548 - 0.96451-0.96440 - 1.25560-1.25542 - 1.07678-1.07649 - 1719.70-1719.10 
985. 2020.06.03 13:41:44 - 1591191694.16 - 1.11896-1.11891 - 108.557-108.548 - 0.96451-0.96440 - 1.25560-1.25542 - 1.07678-1.07649 - 1719.70-1719.10 
986. 2020.06.03 13:41:44 - 1591191695.906 - 1.11894-1.11889 - 108.557-108.549 - 0.96452-0.96442 - 1.25566-1.25547 - 1.07678-1.07649 - 1719.67-1719.07 
987. 2020.06.03 13:41:44 - 1591191696.172 - 1.11894-1.11889 - 108.557-108.549 - 0.96452-0.96442 - 1.25566-1.25547 - 1.07678-1.07649 - 1719.69-1719.09 
988. 2020.06.03 13:41:44 - 1591191698.360 - 1.11885-1.11880 - 108.557-108.550 - 0.96451-0.96441 - 1.25560-1.25544 - 1.07676-1.07646 - 1719.48-1718.88 
989. 2020.06.03 13:41:44 - 1591191701.0 - 1.11886-1.11880 - 108.557-108.549 - 0.96453-0.96441 - 1.25560-1.25542 - 1.07670-1.07640 - 1719.52-1718.92 
990. 2020.06.03 13:41:44 - 1591191701.328 - 1.11886-1.11880 - 108.557-108.549 - 0.96453-0.96441 - 1.25560-1.25542 - 1.07670-1.07640 - 1719.52-1718.92 *
991. 2020.06.03 13:41:44 - 1591191701.344 - 1.11886-1.11880 - 108.557-108.549 - 0.96453-0.96441 - 1.25560-1.25542 - 1.07670-1.07640 - 1719.52-1718.92 *
992. 2020.06.03 13:41:44 - 1591191701.422 - 1.11886-1.11880 - 108.557-108.550 - 0.96453-0.96441 - 1.25560-1.25542 - 1.07670-1.07640 - 1719.52-1718.92 *
993. 2020.06.03 13:41:44 - 1591191701.500 - 1.11886-1.11880 - 108.557-108.550 - 0.96453-0.96441 - 1.25560-1.25542 - 1.07670-1.07640 - 1719.52-1718.92 *
994. 2020.06.03 13:41:44 - 1591191702.78 - 1.11886-1.11880 - 108.560-108.551 - 0.96457-0.96445 - 1.25559-1.25541 - 1.07664-1.07638 - 1719.52-1718.92 *
995. 2020.06.03 13:41:44 - 1591191702.110 - 1.11877-1.11871 - 108.562-108.554 - 0.96456-0.96446 - 1.25553-1.25535 - 1.07664-1.07638 - 1719.48-1718.88 
996. 2020.06.03 13:41:44 - 1591191703.500 - 1.11881-1.11875 - 108.563-108.555 - 0.96453-0.96443 - 1.25555-1.25538 - 1.07669-1.07638 - 1719.61-1719.01 
997. 2020.06.03 13:41:44 - 1591191703.594 - 1.11881-1.11875 - 108.563-108.555 - 0.96453-0.96443 - 1.25555-1.25538 - 1.07669-1.07638 - 1719.61-1719.01 *
998. 2020.06.03 13:41:44 - 1591191703.860 - 1.11881-1.11875 - 108.563-108.555 - 0.96454-0.96443 - 1.25557-1.25539 - 1.07667-1.07638 - 1719.61-1719.01 *
999. 2020.06.03 13:41:44 - 1591191703.891 - 1.11881-1.11875 - 108.563-108.555 - 0.96454-0.96443 - 1.25557-1.25539 - 1.07667-1.07638 - 1719.61-1719.01 *
1000. 2020.06.03 13:41:44 - 1591191704.0 - 1.11881-1.11875 - 108.562-108.555 - 0.96454-0.96443 - 1.25558-1.25540 - 1.07667-1.07640 - 1719.61-1719.01 *