-> 2020.06.03 13:30:18 - 1591191018.110 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 13:30:18 - 1591190743.94 - 1.11951-1.11945 - 108.602-108.593 - 0.96415-0.96403 - 1.25781-1.25763 - 1.07733-1.07703 - 1719.80-1719.20 
502. 2020.06.03 13:30:18 - 1591190747.766 - 1.11949-1.11944 - 108.602-108.594 - 0.96415-0.96403 - 1.25776-1.25758 - 1.07719-1.07692 - 1719.92-1719.32 
503. 2020.06.03 13:30:18 - 1591190747.766 - 1.11949-1.11944 - 108.602-108.594 - 0.96415-0.96403 - 1.25776-1.25758 - 1.07719-1.07692 - 1719.92-1719.32 
504. 2020.06.03 13:30:18 - 1591190749.969 - 1.11948-1.11942 - 108.606-108.600 - 0.96415-0.96403 - 1.25770-1.25753 - 1.07719-1.07688 - 1719.87-1719.27 
505. 2020.06.03 13:30:18 - 1591190750.47 - 1.11947-1.11942 - 108.606-108.600 - 0.96417-0.96405 - 1.25770-1.25753 - 1.07724-1.07694 - 1719.87-1719.27 
506. 2020.06.03 13:30:18 - 1591190750.125 - 1.11948-1.11943 - 108.606-108.599 - 0.96417-0.96405 - 1.25769-1.25752 - 1.07726-1.07695 - 1719.85-1719.25 
507. 2020.06.03 13:30:18 - 1591190751.63 - 1.11949-1.11944 - 108.607-108.599 - 0.96416-0.96404 - 1.25772-1.25754 - 1.07728-1.07699 - 1719.77-1719.17 
508. 2020.06.03 13:30:18 - 1591190752.531 - 1.11950-1.11944 - 108.607-108.599 - 0.96416-0.96404 - 1.25773-1.25754 - 1.07728-1.07699 - 1719.78-1719.18 
509. 2020.06.03 13:30:18 - 1591190754.15 - 1.11947-1.11941 - 108.613-108.605 - 0.96419-0.96410 - 1.25751-1.25732 - 1.07728-1.07698 - 1719.73-1719.13 
510. 2020.06.03 13:30:18 - 1591190754.140 - 1.11947-1.11941 - 108.613-108.605 - 0.96419-0.96410 - 1.25748-1.25729 - 1.07728-1.07698 - 1719.73-1719.13 
511. 2020.06.03 13:30:18 - 1591190754.422 - 1.11947-1.11941 - 108.613-108.606 - 0.96419-0.96410 - 1.25748-1.25729 - 1.07728-1.07698 - 1719.76-1719.16 
512. 2020.06.03 13:30:18 - 1591190755.484 - 1.11948-1.11944 - 108.614-108.606 - 0.96424-0.96412 - 1.25738-1.25720 - 1.07723-1.07696 - 1719.73-1719.13 
513. 2020.06.03 13:30:18 - 1591190755.688 - 1.11947-1.11942 - 108.614-108.606 - 0.96424-0.96412 - 1.25739-1.25720 - 1.07723-1.07696 - 1719.70-1719.10 
514. 2020.06.03 13:30:18 - 1591190755.719 - 1.11948-1.11943 - 108.614-108.606 - 0.96424-0.96412 - 1.25739-1.25720 - 1.07723-1.07698 - 1719.70-1719.10 
515. 2020.06.03 13:30:18 - 1591190755.766 - 1.11948-1.11943 - 108.614-108.606 - 0.96424-0.96412 - 1.25739-1.25720 - 1.07723-1.07698 - 1719.70-1719.10 
516. 2020.06.03 13:30:18 - 1591190758.281 - 1.11948-1.11944 - 108.610-108.602 - 0.96422-0.96412 - 1.25741-1.25722 - 1.07727-1.07698 - 1719.75-1719.15 
517. 2020.06.03 13:30:18 - 1591190758.328 - 1.11948-1.11944 - 108.610-108.602 - 0.96422-0.96412 - 1.25741-1.25722 - 1.07729-1.07700 - 1719.75-1719.15 
518. 2020.06.03 13:30:18 - 1591190758.468 - 1.11949-1.11944 - 108.610-108.602 - 0.96422-0.96412 - 1.25741-1.25722 - 1.07729-1.07700 - 1719.75-1719.15 
519. 2020.06.03 13:30:18 - 1591190760.984 - 1.11949-1.11943 - 108.609-108.602 - 0.96422-0.96412 - 1.25741-1.25723 - 1.07727-1.07700 - 1719.75-1719.15 
520. 2020.06.03 13:30:18 - 1591190762.656 - 1.11948-1.11942 - 108.611-108.602 - 0.96422-0.96412 - 1.25741-1.25722 - 1.07729-1.07700 - 1719.74-1719.14 
521. 2020.06.03 13:30:18 - 1591190763.937 - 1.11949-1.11943 - 108.610-108.602 - 0.96422-0.96412 - 1.25741-1.25723 - 1.07729-1.07700 - 1719.74-1719.14 
522. 2020.06.03 13:30:18 - 1591190764.359 - 1.11948-1.11942 - 108.610-108.602 - 0.96422-0.96412 - 1.25741-1.25722 - 1.07729-1.07700 - 1719.74-1719.14 
523. 2020.06.03 13:30:18 - 1591190766.0 - 1.11947-1.11941 - 108.610-108.602 - 0.96422-0.96412 - 1.25735-1.25718 - 1.07729-1.07702 - 1719.76-1719.16 
524. 2020.06.03 13:30:18 - 1591190766.297 - 1.11946-1.11940 - 108.609-108.602 - 0.96422-0.96412 - 1.25732-1.25714 - 1.07722-1.07700 - 1719.76-1719.16 
525. 2020.06.03 13:30:18 - 1591190766.390 - 1.11947-1.11941 - 108.609-108.602 - 0.96422-0.96412 - 1.25732-1.25714 - 1.07723-1.07700 - 1719.76-1719.16 
526. 2020.06.03 13:30:18 - 1591190766.719 - 1.11946-1.11940 - 108.609-108.602 - 0.96422-0.96412 - 1.25734-1.25715 - 1.07723-1.07700 - 1719.78-1719.18 
527. 2020.06.03 13:30:18 - 1591190767.500 - 1.11947-1.11941 - 108.610-108.602 - 0.96424-0.96412 - 1.25732-1.25713 - 1.07721-1.07699 - 1719.77-1719.17 
528. 2020.06.03 13:30:18 - 1591190770.282 - 1.11948-1.11942 - 108.610-108.602 - 0.96424-0.96413 - 1.25735-1.25716 - 1.07720-1.07699 - 1719.77-1719.17 
529. 2020.06.03 13:30:18 - 1591190770.547 - 1.11947-1.11942 - 108.610-108.602 - 0.96423-0.96413 - 1.25735-1.25716 - 1.07721-1.07699 - 1719.77-1719.17 
530. 2020.06.03 13:30:18 - 1591190770.547 - 1.11947-1.11942 - 108.610-108.602 - 0.96423-0.96413 - 1.25735-1.25716 - 1.07721-1.07699 - 1719.77-1719.17 
531. 2020.06.03 13:30:18 - 1591190770.766 - 1.11949-1.11943 - 108.610-108.602 - 0.96423-0.96413 - 1.25735-1.25716 - 1.07721-1.07699 - 1719.77-1719.17 
532. 2020.06.03 13:30:18 - 1591190772.94 - 1.11948-1.11943 - 108.610-108.602 - 0.96423-0.96413 - 1.25736-1.25717 - 1.07721-1.07699 - 1719.77-1719.17 
533. 2020.06.03 13:30:18 - 1591190772.313 - 1.11949-1.11943 - 108.608-108.600 - 0.96423-0.96413 - 1.25735-1.25717 - 1.07721-1.07699 - 1719.80-1719.20 
534. 2020.06.03 13:30:18 - 1591190773.78 - 1.11948-1.11942 - 108.602-108.594 - 0.96432-0.96421 - 1.25735-1.25717 - 1.07721-1.07699 - 1719.80-1719.20 
535. 2020.06.03 13:30:18 - 1591190774.110 - 1.11949-1.11943 - 108.597-108.589 - 0.96432-0.96421 - 1.25736-1.25719 - 1.07721-1.07699 - 1719.91-1719.31 
536. 2020.06.03 13:30:18 - 1591190774.938 - 1.11945-1.11939 - 108.597-108.589 - 0.96433-0.96421 - 1.25736-1.25718 - 1.07721-1.07699 - 1720.07-1719.47 
537. 2020.06.03 13:30:18 - 1591190774.969 - 1.11945-1.11939 - 108.597-108.589 - 0.96433-0.96421 - 1.25736-1.25718 - 1.07721-1.07699 - 1720.07-1719.47 
538. 2020.06.03 13:30:18 - 1591190775.313 - 1.11945-1.11940 - 108.597-108.589 - 0.96432-0.96421 - 1.25736-1.25718 - 1.07721-1.07699 - 1720.07-1719.47 
539. 2020.06.03 13:30:18 - 1591190779.969 - 1.11946-1.11941 - 108.596-108.588 - 0.96432-0.96422 - 1.25735-1.25717 - 1.07728-1.07702 - 1720.06-1719.46 
540. 2020.06.03 13:30:18 - 1591190779.500 - 1.11949-1.11943 - 108.596-108.588 - 0.96432-0.96422 - 1.25735-1.25719 - 1.07724-1.07702 - 1720.06-1719.46 
541. 2020.06.03 13:30:18 - 1591190780.266 - 1.11949-1.11943 - 108.596-108.588 - 0.96432-0.96422 - 1.25735-1.25717 - 1.07723-1.07702 - 1720.16-1719.56 
542. 2020.06.03 13:30:18 - 1591190780.453 - 1.11950-1.11944 - 108.596-108.588 - 0.96432-0.96422 - 1.25735-1.25717 - 1.07724-1.07702 - 1720.18-1719.58 
543. 2020.06.03 13:30:18 - 1591190782.672 - 1.11949-1.11943 - 108.596-108.588 - 0.96432-0.96421 - 1.25735-1.25718 - 1.07725-1.07702 - 1720.22-1719.62 
544. 2020.06.03 13:30:18 - 1591190783.625 - 1.11944-1.11938 - 108.596-108.588 - 0.96432-0.96422 - 1.25735-1.25717 - 1.07725-1.07702 - 1720.22-1719.62 
545. 2020.06.03 13:30:18 - 1591190784.547 - 1.11944-1.11938 - 108.596-108.588 - 0.96437-0.96426 - 1.25735-1.25717 - 1.07724-1.07702 - 1720.20-1719.60 
546. 2020.06.03 13:30:18 - 1591190784.610 - 1.11944-1.11938 - 108.596-108.588 - 0.96437-0.96426 - 1.25735-1.25717 - 1.07724-1.07702 - 1720.20-1719.60 
547. 2020.06.03 13:30:18 - 1591190787.453 - 1.11949-1.11943 - 108.593-108.585 - 0.96435-0.96423 - 1.25740-1.25726 - 1.07718-1.07700 - 1720.24-1719.64 
548. 2020.06.03 13:30:18 - 1591190787.578 - 1.11949-1.11943 - 108.593-108.585 - 0.96435-0.96423 - 1.25740-1.25726 - 1.07718-1.07700 - 1720.24-1719.64 
549. 2020.06.03 13:30:18 - 1591190787.718 - 1.11949-1.11943 - 108.593-108.585 - 0.96435-0.96423 - 1.25740-1.25726 - 1.07718-1.07700 - 1720.24-1719.64 
550. 2020.06.03 13:30:18 - 1591190787.765 - 1.11949-1.11943 - 108.593-108.585 - 0.96435-0.96423 - 1.25740-1.25726 - 1.07718-1.07700 - 1720.24-1719.64 
551. 2020.06.03 13:30:18 - 1591190788.828 - 1.11949-1.11943 - 108.593-108.585 - 0.96435-0.96423 - 1.25740-1.25726 - 1.07718-1.07700 - 1720.24-1719.64 
552. 2020.06.03 13:30:18 - 1591190788.765 - 1.11948-1.11943 - 108.593-108.585 - 0.96434-0.96422 - 1.25740-1.25726 - 1.07718-1.07700 - 1720.33-1719.73 
553. 2020.06.03 13:30:18 - 1591190790.922 - 1.11949-1.11943 - 108.593-108.585 - 0.96435-0.96423 - 1.25739-1.25726 - 1.07720-1.07700 - 1720.27-1719.73 
554. 2020.06.03 13:30:18 - 1591190791.15 - 1.11948-1.11943 - 108.593-108.585 - 0.96435-0.96422 - 1.25741-1.25726 - 1.07719-1.07699 - 1720.27-1719.73 
555. 2020.06.03 13:30:18 - 1591190791.125 - 1.11946-1.11941 - 108.593-108.585 - 0.96435-0.96422 - 1.25741-1.25726 - 1.07719-1.07699 - 1720.27-1719.73 
556. 2020.06.03 13:30:18 - 1591190791.344 - 1.11944-1.11939 - 108.593-108.585 - 0.96435-0.96424 - 1.25739-1.25722 - 1.07721-1.07700 - 1720.20-1719.60 
557. 2020.06.03 13:30:18 - 1591190791.562 - 1.11944-1.11940 - 108.595-108.587 - 0.96437-0.96423 - 1.25738-1.25719 - 1.07720-1.07700 - 1720.18-1719.58 
558. 2020.06.03 13:30:18 - 1591190791.672 - 1.11946-1.11941 - 108.595-108.587 - 0.96435-0.96422 - 1.25738-1.25720 - 1.07720-1.07700 - 1720.18-1719.58 
559. 2020.06.03 13:30:18 - 1591190792.422 - 1.11948-1.11943 - 108.595-108.587 - 0.96432-0.96420 - 1.25738-1.25720 - 1.07721-1.07700 - 1720.18-1719.58 
560. 2020.06.03 13:30:18 - 1591190792.469 - 1.11949-1.11943 - 108.595-108.587 - 0.96432-0.96420 - 1.25738-1.25720 - 1.07721-1.07700 - 1720.18-1719.58 
561. 2020.06.03 13:30:18 - 1591190795.703 - 1.11947-1.11942 - 108.595-108.587 - 0.96433-0.96420 - 1.25738-1.25720 - 1.07722-1.07702 - 1720.22-1719.62 
562. 2020.06.03 13:30:18 - 1591190797.672 - 1.11949-1.11943 - 108.595-108.587 - 0.96432-0.96420 - 1.25738-1.25721 - 1.07724-1.07702 - 1720.12-1719.52 
563. 2020.06.03 13:30:18 - 1591190799.16 - 1.11951-1.11945 - 108.591-108.584 - 0.96425-0.96412 - 1.25739-1.25721 - 1.07727-1.07704 - 1720.14-1719.54 
564. 2020.06.03 13:30:18 - 1591190799.688 - 1.11951-1.11945 - 108.584-108.577 - 0.96424-0.96412 - 1.25739-1.25720 - 1.07728-1.07704 - 1720.14-1719.54 
565. 2020.06.03 13:30:18 - 1591190803.297 - 1.11947-1.11942 - 108.588-108.581 - 0.96426-0.96414 - 1.25737-1.25719 - 1.07714-1.07688 - 1720.48-1719.88 
566. 2020.06.03 13:30:18 - 1591190803.344 - 1.11947-1.11942 - 108.589-108.581 - 0.96427-0.96414 - 1.25737-1.25719 - 1.07714-1.07688 - 1720.51-1719.91 
567. 2020.06.03 13:30:18 - 1591190803.922 - 1.11946-1.11942 - 108.590-108.581 - 0.96427-0.96416 - 1.25737-1.25719 - 1.07708-1.07685 - 1720.46-1719.86 
568. 2020.06.03 13:30:18 - 1591190804.219 - 1.11945-1.11941 - 108.590-108.582 - 0.96429-0.96416 - 1.25731-1.25712 - 1.07707-1.07685 - 1720.37-1719.77 
569. 2020.06.03 13:30:18 - 1591190804.234 - 1.11945-1.11941 - 108.590-108.582 - 0.96429-0.96416 - 1.25729-1.25711 - 1.07711-1.07687 - 1720.37-1719.77 
570. 2020.06.03 13:30:18 - 1591190804.359 - 1.11945-1.11940 - 108.590-108.582 - 0.96429-0.96416 - 1.25729-1.25711 - 1.07711-1.07687 - 1720.34-1719.74 
571. 2020.06.03 13:30:18 - 1591190804.687 - 1.11944-1.11938 - 108.590-108.582 - 0.96429-0.96417 - 1.25727-1.25709 - 1.07714-1.07688 - 1720.41-1719.81 
572. 2020.06.03 13:30:18 - 1591190805.437 - 1.11940-1.11936 - 108.590-108.582 - 0.96429-0.96417 - 1.25725-1.25706 - 1.07714-1.07688 - 1720.62-1720.05 
573. 2020.06.03 13:30:18 - 1591190805.500 - 1.11940-1.11936 - 108.590-108.582 - 0.96429-0.96417 - 1.25725-1.25706 - 1.07714-1.07688 - 1720.58-1719.98 
574. 2020.06.03 13:30:18 - 1591190805.672 - 1.11940-1.11935 - 108.590-108.582 - 0.96429-0.96417 - 1.25725-1.25706 - 1.07714-1.07688 - 1720.58-1719.98 
575. 2020.06.03 13:30:18 - 1591190805.94 - 1.11939-1.11934 - 108.590-108.582 - 0.96429-0.96417 - 1.25725-1.25706 - 1.07716-1.07690 - 1720.58-1719.98 
576. 2020.06.03 13:30:18 - 1591190806.484 - 1.11940-1.11934 - 108.590-108.582 - 0.96429-0.96417 - 1.25725-1.25706 - 1.07716-1.07690 - 1720.58-1719.98 
577. 2020.06.03 13:30:18 - 1591190806.781 - 1.11939-1.11934 - 108.590-108.582 - 0.96429-0.96417 - 1.25725-1.25707 - 1.07716-1.07690 - 1720.58-1719.98 
578. 2020.06.03 13:30:18 - 1591190806.828 - 1.11939-1.11935 - 108.590-108.582 - 0.96429-0.96417 - 1.25725-1.25707 - 1.07716-1.07690 - 1720.58-1719.98 
579. 2020.06.03 13:30:18 - 1591190807.94 - 1.11939-1.11934 - 108.590-108.582 - 0.96429-0.96417 - 1.25725-1.25707 - 1.07716-1.07690 - 1720.58-1719.98 
580. 2020.06.03 13:30:18 - 1591190808.375 - 1.11940-1.11934 - 108.590-108.582 - 0.96431-0.96418 - 1.25725-1.25708 - 1.07713-1.07688 - 1720.41-1719.81 
581. 2020.06.03 13:30:18 - 1591190809.594 - 1.11939-1.11934 - 108.590-108.582 - 0.96431-0.96419 - 1.25727-1.25708 - 1.07708-1.07683 - 1720.41-1719.81 
582. 2020.06.03 13:30:18 - 1591190810.31 - 1.11943-1.11938 - 108.590-108.582 - 0.96430-0.96418 - 1.25730-1.25712 - 1.07710-1.07681 - 1720.41-1719.81 
583. 2020.06.03 13:30:18 - 1591190810.47 - 1.11943-1.11938 - 108.590-108.582 - 0.96430-0.96418 - 1.25730-1.25712 - 1.07710-1.07681 - 1720.41-1719.81 
584. 2020.06.03 13:30:18 - 1591190810.219 - 1.11944-1.11938 - 108.590-108.582 - 0.96429-0.96417 - 1.25730-1.25711 - 1.07710-1.07681 - 1720.41-1719.81 
585. 2020.06.03 13:30:18 - 1591190811.812 - 1.11945-1.11939 - 108.590-108.582 - 0.96426-0.96413 - 1.25738-1.25720 - 1.07713-1.07685 - 1720.26-1719.66 
586. 2020.06.03 13:30:18 - 1591190812.204 - 1.11946-1.11940 - 108.590-108.582 - 0.96426-0.96413 - 1.25738-1.25720 - 1.07715-1.07686 - 1720.26-1719.66 
587. 2020.06.03 13:30:18 - 1591190812.516 - 1.11946-1.11941 - 108.590-108.582 - 0.96425-0.96412 - 1.25743-1.25725 - 1.07715-1.07686 - 1720.26-1719.66 
588. 2020.06.03 13:30:18 - 1591190812.532 - 1.11946-1.11941 - 108.590-108.582 - 0.96425-0.96412 - 1.25743-1.25725 - 1.07715-1.07686 - 1720.26-1719.66 
589. 2020.06.03 13:30:18 - 1591190812.672 - 1.11945-1.11940 - 108.590-108.582 - 0.96425-0.96413 - 1.25743-1.25725 - 1.07715-1.07686 - 1720.26-1719.66 
590. 2020.06.03 13:30:18 - 1591190813.515 - 1.11945-1.11939 - 108.590-108.582 - 0.96427-0.96415 - 1.25738-1.25720 - 1.07704-1.07677 - 1720.23-1719.63 
591. 2020.06.03 13:30:18 - 1591190814.93 - 1.11940-1.11935 - 108.590-108.582 - 0.96430-0.96417 - 1.25735-1.25717 - 1.07697-1.07667 - 1720.16-1719.56 
592. 2020.06.03 13:30:18 - 1591190814.125 - 1.11940-1.11935 - 108.590-108.582 - 0.96430-0.96417 - 1.25735-1.25717 - 1.07697-1.07668 - 1720.16-1719.56 
593. 2020.06.03 13:30:18 - 1591190814.156 - 1.11940-1.11935 - 108.590-108.582 - 0.96430-0.96417 - 1.25735-1.25717 - 1.07697-1.07668 - 1720.16-1719.56 
594. 2020.06.03 13:30:18 - 1591190815.375 - 1.11947-1.11942 - 108.585-108.577 - 0.96426-0.96413 - 1.25737-1.25720 - 1.07699-1.07671 - 1720.16-1719.56 
595. 2020.06.03 13:30:18 - 1591190815.687 - 1.11947-1.11942 - 108.585-108.577 - 0.96425-0.96412 - 1.25737-1.25720 - 1.07699-1.07671 - 1720.16-1719.56 *
596. 2020.06.03 13:30:18 - 1591190815.687 - 1.11947-1.11942 - 108.585-108.577 - 0.96425-0.96412 - 1.25737-1.25720 - 1.07699-1.07671 - 1720.16-1719.56 *
597. 2020.06.03 13:30:18 - 1591190815.687 - 1.11947-1.11942 - 108.585-108.577 - 0.96425-0.96412 - 1.25737-1.25720 - 1.07699-1.07671 - 1720.16-1719.56 *
598. 2020.06.03 13:30:18 - 1591190815.687 - 1.11947-1.11942 - 108.585-108.577 - 0.96425-0.96412 - 1.25737-1.25720 - 1.07699-1.07671 - 1720.16-1719.56 *
599. 2020.06.03 13:30:18 - 1591190816.390 - 1.11947-1.11942 - 108.582-108.574 - 0.96425-0.96413 - 1.25735-1.25717 - 1.07697-1.07671 - 1720.21-1719.61 *
600. 2020.06.03 13:30:18 - 1591190817.531 - 1.11945-1.11939 - 108.583-108.575 - 0.96425-0.96413 - 1.25735-1.25717 - 1.07692-1.07667 - 1720.27-1719.67 
601. 2020.06.03 13:30:18 - 1591190818.922 - 1.11946-1.11941 - 108.583-108.574 - 0.96426-0.96414 - 1.25736-1.25717 - 1.07693-1.07666 - 1720.32-1719.72 
602. 2020.06.03 13:30:18 - 1591190819.16 - 1.11946-1.11941 - 108.583-108.574 - 0.96426-0.96414 - 1.25736-1.25718 - 1.07695-1.07668 - 1720.34-1719.74 *
603. 2020.06.03 13:30:18 - 1591190819.16 - 1.11946-1.11941 - 108.583-108.574 - 0.96426-0.96414 - 1.25736-1.25718 - 1.07695-1.07668 - 1720.34-1719.74 *
604. 2020.06.03 13:30:18 - 1591190819.16 - 1.11946-1.11941 - 108.583-108.574 - 0.96426-0.96414 - 1.25736-1.25718 - 1.07695-1.07668 - 1720.34-1719.74 *
605. 2020.06.03 13:30:18 - 1591190819.47 - 1.11946-1.11941 - 108.583-108.574 - 0.96426-0.96414 - 1.25736-1.25718 - 1.07695-1.07668 - 1720.32-1719.72 *
606. 2020.06.03 13:30:18 - 1591190819.63 - 1.11946-1.11941 - 108.583-108.574 - 0.96426-0.96414 - 1.25736-1.25718 - 1.07695-1.07668 - 1720.32-1719.72 *
607. 2020.06.03 13:30:18 - 1591190819.547 - 1.11945-1.11939 - 108.583-108.576 - 0.96426-0.96415 - 1.25736-1.25718 - 1.07696-1.07668 - 1720.32-1719.72 
608. 2020.06.03 13:30:18 - 1591190819.938 - 1.11944-1.11938 - 108.581-108.573 - 0.96425-0.96413 - 1.25737-1.25719 - 1.07698-1.07670 - 1720.32-1719.72 
609. 2020.06.03 13:30:18 - 1591190820.594 - 1.11945-1.11939 - 108.581-108.573 - 0.96430-0.96418 - 1.25737-1.25719 - 1.07699-1.07670 - 1720.32-1719.72 
610. 2020.06.03 13:30:18 - 1591190820.610 - 1.11945-1.11939 - 108.581-108.573 - 0.96430-0.96418 - 1.25737-1.25719 - 1.07699-1.07670 - 1720.32-1719.72 *
611. 2020.06.03 13:30:18 - 1591190820.625 - 1.11945-1.11939 - 108.581-108.573 - 0.96430-0.96418 - 1.25737-1.25719 - 1.07699-1.07670 - 1720.32-1719.72 *
612. 2020.06.03 13:30:18 - 1591190820.782 - 1.11945-1.11939 - 108.581-108.573 - 0.96429-0.96416 - 1.25737-1.25719 - 1.07699-1.07670 - 1720.32-1719.72 *
613. 2020.06.03 13:30:18 - 1591190820.782 - 1.11945-1.11939 - 108.581-108.573 - 0.96429-0.96416 - 1.25737-1.25719 - 1.07699-1.07670 - 1720.32-1719.72 *
614. 2020.06.03 13:30:18 - 1591190820.797 - 1.11945-1.11939 - 108.581-108.573 - 0.96428-0.96416 - 1.25737-1.25719 - 1.07699-1.07670 - 1720.32-1719.72 *
615. 2020.06.03 13:30:18 - 1591190822.157 - 1.11942-1.11936 - 108.581-108.573 - 0.96431-0.96418 - 1.25737-1.25719 - 1.07698-1.07670 - 1720.32-1719.72 
616. 2020.06.03 13:30:18 - 1591190822.641 - 1.11940-1.11934 - 108.581-108.573 - 0.96431-0.96418 - 1.25737-1.25718 - 1.07691-1.07669 - 1720.36-1719.76 
617. 2020.06.03 13:30:18 - 1591190824.265 - 1.11944-1.11938 - 108.580-108.571 - 0.96429-0.96416 - 1.25737-1.25718 - 1.07703-1.07675 - 1720.37-1719.77 
618. 2020.06.03 13:30:18 - 1591190824.312 - 1.11944-1.11938 - 108.579-108.571 - 0.96428-0.96415 - 1.25737-1.25718 - 1.07702-1.07673 - 1720.37-1719.77 
619. 2020.06.03 13:30:18 - 1591190824.344 - 1.11944-1.11938 - 108.579-108.571 - 0.96428-0.96415 - 1.25737-1.25718 - 1.07702-1.07673 - 1720.37-1719.77 
620. 2020.06.03 13:30:18 - 1591190824.359 - 1.11944-1.11938 - 108.579-108.571 - 0.96426-0.96414 - 1.25737-1.25718 - 1.07702-1.07673 - 1720.37-1719.77 
621. 2020.06.03 13:30:18 - 1591190825.344 - 1.11943-1.11938 - 108.579-108.571 - 0.96426-0.96414 - 1.25737-1.25718 - 1.07701-1.07675 - 1720.37-1719.77 
622. 2020.06.03 13:30:18 - 1591190825.453 - 1.11943-1.11937 - 108.579-108.571 - 0.96428-0.96415 - 1.25737-1.25718 - 1.07701-1.07675 - 1720.37-1719.77 
623. 2020.06.03 13:30:18 - 1591190825.703 - 1.11941-1.11937 - 108.579-108.571 - 0.96429-0.96417 - 1.25737-1.25718 - 1.07701-1.07675 - 1720.37-1719.77 
624. 2020.06.03 13:30:18 - 1591190825.953 - 1.11941-1.11935 - 108.579-108.571 - 0.96429-0.96416 - 1.25737-1.25718 - 1.07701-1.07675 - 1720.35-1719.75 
625. 2020.06.03 13:30:18 - 1591190826.94 - 1.11939-1.11935 - 108.579-108.571 - 0.96431-0.96418 - 1.25737-1.25718 - 1.07702-1.07675 - 1720.35-1719.75 
626. 2020.06.03 13:30:18 - 1591190826.906 - 1.11939-1.11933 - 108.583-108.574 - 0.96432-0.96419 - 1.25736-1.25718 - 1.07688-1.07669 - 1720.35-1719.75 
627. 2020.06.03 13:30:18 - 1591190826.953 - 1.11937-1.11931 - 108.583-108.574 - 0.96432-0.96419 - 1.25736-1.25718 - 1.07685-1.07666 - 1720.27-1719.67 
628. 2020.06.03 13:30:18 - 1591190827.94 - 1.11935-1.11929 - 108.583-108.575 - 0.96432-0.96420 - 1.25736-1.25718 - 1.07687-1.07666 - 1720.27-1719.67 
629. 2020.06.03 13:30:18 - 1591190827.484 - 1.11934-1.11928 - 108.583-108.575 - 0.96432-0.96419 - 1.25729-1.25712 - 1.07685-1.07666 - 1720.29-1719.69 
630. 2020.06.03 13:30:18 - 1591190828.875 - 1.11933-1.11928 - 108.583-108.575 - 0.96432-0.96419 - 1.25726-1.25709 - 1.07686-1.07666 - 1720.06-1719.46 
631. 2020.06.03 13:30:18 - 1591190830.296 - 1.11931-1.11926 - 108.583-108.575 - 0.96436-0.96423 - 1.25726-1.25708 - 1.07697-1.07673 - 1720.16-1719.56 
632. 2020.06.03 13:30:18 - 1591190830.515 - 1.11929-1.11925 - 108.583-108.575 - 0.96440-0.96428 - 1.25724-1.25706 - 1.07699-1.07677 - 1720.16-1719.56 
633. 2020.06.03 13:30:18 - 1591190830.562 - 1.11930-1.11925 - 108.583-108.575 - 0.96440-0.96428 - 1.25724-1.25706 - 1.07699-1.07677 - 1720.16-1719.56 
634. 2020.06.03 13:30:18 - 1591190831.204 - 1.11929-1.11925 - 108.583-108.575 - 0.96440-0.96428 - 1.25724-1.25707 - 1.07699-1.07679 - 1720.16-1719.56 
635. 2020.06.03 13:30:18 - 1591190831.860 - 1.11929-1.11924 - 108.583-108.575 - 0.96440-0.96427 - 1.25725-1.25707 - 1.07701-1.07679 - 1720.19-1719.59 
636. 2020.06.03 13:30:18 - 1591190832.219 - 1.11929-1.11926 - 108.583-108.575 - 0.96440-0.96427 - 1.25725-1.25707 - 1.07703-1.07679 - 1720.19-1719.59 
637. 2020.06.03 13:30:18 - 1591190832.328 - 1.11929-1.11924 - 108.583-108.575 - 0.96440-0.96427 - 1.25725-1.25707 - 1.07703-1.07679 - 1720.19-1719.59 
638. 2020.06.03 13:30:18 - 1591190832.531 - 1.11931-1.11924 - 108.583-108.575 - 0.96440-0.96427 - 1.25725-1.25707 - 1.07704-1.07679 - 1720.19-1719.59 
639. 2020.06.03 13:30:18 - 1591190832.797 - 1.11929-1.11924 - 108.583-108.575 - 0.96440-0.96427 - 1.25725-1.25708 - 1.07704-1.07679 - 1720.19-1719.59 
640. 2020.06.03 13:30:18 - 1591190833.125 - 1.11930-1.11924 - 108.583-108.575 - 0.96440-0.96427 - 1.25725-1.25708 - 1.07704-1.07679 - 1720.19-1719.59 
641. 2020.06.03 13:30:18 - 1591190833.375 - 1.11931-1.11924 - 108.584-108.576 - 0.96441-0.96428 - 1.25725-1.25708 - 1.07704-1.07679 - 1720.19-1719.59 
642. 2020.06.03 13:30:18 - 1591190834.31 - 1.11931-1.11924 - 108.584-108.576 - 0.96441-0.96428 - 1.25726-1.25708 - 1.07704-1.07679 - 1720.22-1719.62 
643. 2020.06.03 13:30:18 - 1591190834.62 - 1.11931-1.11924 - 108.584-108.576 - 0.96441-0.96428 - 1.25726-1.25708 - 1.07704-1.07679 - 1720.22-1719.62 
644. 2020.06.03 13:30:18 - 1591190834.187 - 1.11930-1.11924 - 108.584-108.576 - 0.96441-0.96428 - 1.25726-1.25708 - 1.07704-1.07679 - 1720.22-1719.62 
645. 2020.06.03 13:30:18 - 1591190834.312 - 1.11931-1.11924 - 108.584-108.576 - 0.96440-0.96427 - 1.25729-1.25711 - 1.07704-1.07679 - 1720.22-1719.62 
646. 2020.06.03 13:30:18 - 1591190834.437 - 1.11931-1.11927 - 108.584-108.576 - 0.96440-0.96427 - 1.25729-1.25711 - 1.07704-1.07679 - 1720.22-1719.62 
647. 2020.06.03 13:30:18 - 1591190835.234 - 1.11934-1.11929 - 108.584-108.576 - 0.96437-0.96425 - 1.25733-1.25715 - 1.07704-1.07680 - 1720.22-1719.62 
648. 2020.06.03 13:30:18 - 1591190835.265 - 1.11934-1.11929 - 108.584-108.576 - 0.96437-0.96425 - 1.25733-1.25715 - 1.07704-1.07680 - 1720.22-1719.62 
649. 2020.06.03 13:30:18 - 1591190836.0 - 1.11929-1.11923 - 108.584-108.576 - 0.96441-0.96428 - 1.25726-1.25709 - 1.07700-1.07679 - 1720.25-1719.65 
650. 2020.06.03 13:30:18 - 1591190836.329 - 1.11929-1.11923 - 108.588-108.579 - 0.96441-0.96428 - 1.25725-1.25709 - 1.07700-1.07679 - 1720.04-1719.44 
651. 2020.06.03 13:30:18 - 1591190840.172 - 1.11919-1.11914 - 108.589-108.581 - 0.96448-0.96435 - 1.25725-1.25707 - 1.07700-1.07679 - 1720.14-1719.54 
652. 2020.06.03 13:30:18 - 1591190840.219 - 1.11919-1.11914 - 108.589-108.581 - 0.96448-0.96435 - 1.25725-1.25707 - 1.07700-1.07674 - 1720.15-1719.55 
653. 2020.06.03 13:30:18 - 1591190840.422 - 1.11919-1.11913 - 108.589-108.581 - 0.96448-0.96435 - 1.25725-1.25707 - 1.07700-1.07674 - 1720.15-1719.55 
654. 2020.06.03 13:30:18 - 1591190842.250 - 1.11918-1.11912 - 108.590-108.582 - 0.96451-0.96438 - 1.25725-1.25707 - 1.07706-1.07676 - 1720.17-1719.57 
655. 2020.06.03 13:30:18 - 1591190842.719 - 1.11919-1.11913 - 108.590-108.582 - 0.96451-0.96438 - 1.25725-1.25707 - 1.07707-1.07676 - 1720.17-1719.57 
656. 2020.06.03 13:30:18 - 1591190842.891 - 1.11920-1.11913 - 108.590-108.582 - 0.96451-0.96438 - 1.25725-1.25707 - 1.07707-1.07676 - 1720.17-1719.57 
657. 2020.06.03 13:30:18 - 1591190844.985 - 1.11918-1.11910 - 108.590-108.582 - 0.96451-0.96439 - 1.25725-1.25707 - 1.07706-1.07676 - 1720.17-1719.57 
658. 2020.06.03 13:30:18 - 1591190844.188 - 1.11917-1.11910 - 108.590-108.582 - 0.96451-0.96438 - 1.25725-1.25707 - 1.07706-1.07676 - 1720.17-1719.57 
659. 2020.06.03 13:30:18 - 1591190844.250 - 1.11917-1.11910 - 108.590-108.582 - 0.96451-0.96438 - 1.25725-1.25707 - 1.07706-1.07676 - 1720.17-1719.57 
660. 2020.06.03 13:30:18 - 1591190845.125 - 1.11914-1.11908 - 108.593-108.584 - 0.96451-0.96438 - 1.25725-1.25707 - 1.07706-1.07675 - 1720.17-1719.57 
661. 2020.06.03 13:30:18 - 1591190845.235 - 1.11913-1.11908 - 108.593-108.584 - 0.96451-0.96438 - 1.25715-1.25698 - 1.07706-1.07675 - 1720.17-1719.57 
662. 2020.06.03 13:30:18 - 1591190845.297 - 1.11913-1.11908 - 108.593-108.584 - 0.96451-0.96438 - 1.25715-1.25698 - 1.07707-1.07677 - 1720.17-1719.57 
663. 2020.06.03 13:30:18 - 1591190845.547 - 1.11914-1.11908 - 108.593-108.584 - 0.96451-0.96438 - 1.25715-1.25699 - 1.07707-1.07677 - 1720.17-1719.57 
664. 2020.06.03 13:30:18 - 1591190845.719 - 1.11914-1.11908 - 108.593-108.584 - 0.96451-0.96438 - 1.25715-1.25699 - 1.07708-1.07677 - 1720.17-1719.57 
665. 2020.06.03 13:30:18 - 1591190846.985 - 1.11915-1.11909 - 108.593-108.584 - 0.96451-0.96438 - 1.25715-1.25699 - 1.07708-1.07677 - 1720.17-1719.57 
666. 2020.06.03 13:30:18 - 1591190846.344 - 1.11913-1.11907 - 108.593-108.584 - 0.96452-0.96439 - 1.25715-1.25699 - 1.07705-1.07679 - 1720.17-1719.57 
667. 2020.06.03 13:30:18 - 1591190847.985 - 1.11914-1.11908 - 108.593-108.584 - 0.96451-0.96438 - 1.25716-1.25699 - 1.07708-1.07681 - 1720.17-1719.57 
668. 2020.06.03 13:30:18 - 1591190847.735 - 1.11914-1.11910 - 108.594-108.587 - 0.96451-0.96438 - 1.25720-1.25704 - 1.07706-1.07681 - 1720.17-1719.57 
669. 2020.06.03 13:30:18 - 1591190848.922 - 1.11918-1.11912 - 108.594-108.587 - 0.96451-0.96438 - 1.25722-1.25707 - 1.07707-1.07680 - 1720.17-1719.57 
670. 2020.06.03 13:30:18 - 1591190848.125 - 1.11919-1.11913 - 108.595-108.587 - 0.96450-0.96437 - 1.25722-1.25707 - 1.07705-1.07680 - 1720.17-1719.57 
671. 2020.06.03 13:30:18 - 1591190848.219 - 1.11921-1.11915 - 108.595-108.587 - 0.96444-0.96432 - 1.25722-1.25707 - 1.07705-1.07680 - 1720.17-1719.57 
672. 2020.06.03 13:30:18 - 1591190849.625 - 1.11919-1.11913 - 108.595-108.588 - 0.96445-0.96432 - 1.25716-1.25699 - 1.07701-1.07675 - 1720.17-1719.57 
673. 2020.06.03 13:30:18 - 1591190849.797 - 1.11919-1.11913 - 108.595-108.588 - 0.96445-0.96432 - 1.25716-1.25699 - 1.07704-1.07678 - 1720.17-1719.57 
674. 2020.06.03 13:30:18 - 1591190850.453 - 1.11920-1.11914 - 108.595-108.588 - 0.96445-0.96433 - 1.25716-1.25698 - 1.07702-1.07674 - 1720.17-1719.57 
675. 2020.06.03 13:30:18 - 1591190851.328 - 1.11921-1.11915 - 108.593-108.585 - 0.96445-0.96432 - 1.25716-1.25698 - 1.07703-1.07674 - 1720.17-1719.57 
676. 2020.06.03 13:30:18 - 1591190851.609 - 1.11921-1.11915 - 108.591-108.584 - 0.96445-0.96432 - 1.25716-1.25698 - 1.07703-1.07674 - 1720.17-1719.57 
677. 2020.06.03 13:30:18 - 1591190854.172 - 1.11923-1.11918 - 108.590-108.582 - 0.96443-0.96432 - 1.25705-1.25686 - 1.07703-1.07676 - 1719.99-1719.39 
678. 2020.06.03 13:30:18 - 1591190854.219 - 1.11923-1.11918 - 108.590-108.582 - 0.96443-0.96432 - 1.25705-1.25686 - 1.07703-1.07676 - 1719.99-1719.39 
679. 2020.06.03 13:30:18 - 1591190854.750 - 1.11921-1.11915 - 108.590-108.582 - 0.96445-0.96432 - 1.25703-1.25685 - 1.07702-1.07676 - 1719.99-1719.39 
680. 2020.06.03 13:30:18 - 1591190855.344 - 1.11920-1.11914 - 108.590-108.582 - 0.96450-0.96437 - 1.25703-1.25685 - 1.07702-1.07676 - 1720.02-1719.42 
681. 2020.06.03 13:30:18 - 1591190855.547 - 1.11918-1.11912 - 108.590-108.582 - 0.96450-0.96437 - 1.25696-1.25677 - 1.07699-1.07672 - 1720.02-1719.42 
682. 2020.06.03 13:30:18 - 1591190855.922 - 1.11915-1.11909 - 108.591-108.583 - 0.96450-0.96437 - 1.25695-1.25676 - 1.07705-1.07679 - 1720.04-1719.44 
683. 2020.06.03 13:30:18 - 1591190855.985 - 1.11915-1.11909 - 108.591-108.583 - 0.96450-0.96437 - 1.25695-1.25676 - 1.07705-1.07679 - 1720.04-1719.44 
684. 2020.06.03 13:30:18 - 1591190857.172 - 1.11914-1.11909 - 108.591-108.583 - 0.96450-0.96437 - 1.25692-1.25674 - 1.07705-1.07680 - 1720.04-1719.44 
685. 2020.06.03 13:30:18 - 1591190857.282 - 1.11914-1.11908 - 108.591-108.583 - 0.96450-0.96437 - 1.25692-1.25674 - 1.07705-1.07678 - 1719.78-1719.18 
686. 2020.06.03 13:30:18 - 1591190859.329 - 1.11914-1.11909 - 108.591-108.583 - 0.96451-0.96438 - 1.25698-1.25679 - 1.07705-1.07680 - 1719.79-1719.19 
687. 2020.06.03 13:30:18 - 1591190859.454 - 1.11914-1.11909 - 108.591-108.583 - 0.96451-0.96438 - 1.25699-1.25680 - 1.07705-1.07680 - 1719.79-1719.19 *
688. 2020.06.03 13:30:18 - 1591190859.469 - 1.11914-1.11909 - 108.591-108.583 - 0.96451-0.96438 - 1.25699-1.25680 - 1.07705-1.07680 - 1719.79-1719.19 *
689. 2020.06.03 13:30:18 - 1591190859.485 - 1.11914-1.11909 - 108.591-108.583 - 0.96451-0.96438 - 1.25699-1.25680 - 1.07705-1.07680 - 1719.79-1719.19 *
690. 2020.06.03 13:30:18 - 1591190859.500 - 1.11914-1.11909 - 108.591-108.583 - 0.96451-0.96438 - 1.25699-1.25680 - 1.07705-1.07680 - 1719.79-1719.19 *
691. 2020.06.03 13:30:18 - 1591190859.719 - 1.11914-1.11909 - 108.591-108.583 - 0.96451-0.96438 - 1.25698-1.25679 - 1.07705-1.07680 - 1719.79-1719.19 *
692. 2020.06.03 13:30:18 - 1591190859.750 - 1.11914-1.11909 - 108.591-108.583 - 0.96451-0.96438 - 1.25698-1.25679 - 1.07705-1.07680 - 1719.79-1719.19 
693. 2020.06.03 13:30:18 - 1591190860.391 - 1.11915-1.11909 - 108.590-108.581 - 0.96451-0.96438 - 1.25699-1.25679 - 1.07701-1.07679 - 1719.79-1719.19 
694. 2020.06.03 13:30:18 - 1591190860.625 - 1.11917-1.11912 - 108.585-108.577 - 0.96450-0.96438 - 1.25702-1.25683 - 1.07702-1.07679 - 1719.79-1719.19 
695. 2020.06.03 13:30:18 - 1591190860.641 - 1.11917-1.11912 - 108.585-108.577 - 0.96450-0.96438 - 1.25702-1.25683 - 1.07702-1.07679 - 1719.79-1719.19 
696. 2020.06.03 13:30:18 - 1591190860.672 - 1.11918-1.11912 - 108.585-108.577 - 0.96450-0.96438 - 1.25702-1.25683 - 1.07700-1.07679 - 1719.79-1719.19 
697. 2020.06.03 13:30:18 - 1591190861.156 - 1.11918-1.11913 - 108.585-108.577 - 0.96450-0.96437 - 1.25699-1.25683 - 1.07700-1.07679 - 1719.79-1719.19 
698. 2020.06.03 13:30:18 - 1591190861.563 - 1.11919-1.11913 - 108.584-108.576 - 0.96450-0.96437 - 1.25701-1.25686 - 1.07698-1.07678 - 1719.79-1719.19 
699. 2020.06.03 13:30:18 - 1591190861.734 - 1.11920-1.11914 - 108.584-108.576 - 0.96450-0.96437 - 1.25701-1.25687 - 1.07700-1.07678 - 1719.79-1719.19 
700. 2020.06.03 13:30:18 - 1591190861.906 - 1.11918-1.11912 - 108.584-108.576 - 0.96450-0.96437 - 1.25701-1.25686 - 1.07695-1.07677 - 1719.79-1719.19 
701. 2020.06.03 13:30:18 - 1591190862.78 - 1.11918-1.11913 - 108.584-108.576 - 0.96450-0.96437 - 1.25699-1.25683 - 1.07693-1.07672 - 1719.79-1719.19 
702. 2020.06.03 13:30:18 - 1591190862.46 - 1.11919-1.11913 - 108.584-108.576 - 0.96450-0.96437 - 1.25699-1.25683 - 1.07693-1.07672 - 1719.79-1719.19 
703. 2020.06.03 13:30:18 - 1591190863.312 - 1.11920-1.11914 - 108.584-108.576 - 0.96450-0.96437 - 1.25701-1.25687 - 1.07698-1.07670 - 1719.79-1719.19 
704. 2020.06.03 13:30:18 - 1591190863.375 - 1.11921-1.11914 - 108.584-108.576 - 0.96450-0.96437 - 1.25703-1.25688 - 1.07698-1.07670 - 1719.79-1719.19 
705. 2020.06.03 13:30:18 - 1591190864.875 - 1.11920-1.11914 - 108.584-108.576 - 0.96450-0.96437 - 1.25703-1.25687 - 1.07698-1.07670 - 1719.79-1719.19 
706. 2020.06.03 13:30:18 - 1591190865.438 - 1.11919-1.11914 - 108.584-108.576 - 0.96450-0.96437 - 1.25704-1.25688 - 1.07698-1.07670 - 1719.79-1719.19 
707. 2020.06.03 13:30:18 - 1591190866.250 - 1.11918-1.11913 - 108.584-108.576 - 0.96450-0.96438 - 1.25702-1.25687 - 1.07694-1.07668 - 1719.79-1719.19 
708. 2020.06.03 13:30:18 - 1591190866.359 - 1.11917-1.11912 - 108.584-108.576 - 0.96450-0.96438 - 1.25702-1.25687 - 1.07694-1.07668 - 1719.79-1719.19 
709. 2020.06.03 13:30:18 - 1591190866.469 - 1.11916-1.11910 - 108.584-108.576 - 0.96450-0.96438 - 1.25702-1.25687 - 1.07694-1.07668 - 1719.79-1719.19 
710. 2020.06.03 13:30:18 - 1591190867.234 - 1.11920-1.11914 - 108.584-108.576 - 0.96450-0.96437 - 1.25702-1.25688 - 1.07694-1.07668 - 1719.79-1719.19 
711. 2020.06.03 13:30:18 - 1591190868.390 - 1.11915-1.11909 - 108.584-108.576 - 0.96450-0.96438 - 1.25702-1.25688 - 1.07692-1.07667 - 1719.41-1718.81 
712. 2020.06.03 13:30:18 - 1591190871.640 - 1.11915-1.11910 - 108.577-108.570 - 0.96451-0.96438 - 1.25706-1.25687 - 1.07698-1.07671 - 1719.41-1718.81 
713. 2020.06.03 13:30:18 - 1591190871.718 - 1.11917-1.11911 - 108.577-108.570 - 0.96450-0.96438 - 1.25708-1.25688 - 1.07697-1.07672 - 1719.46-1718.86 
714. 2020.06.03 13:30:18 - 1591190871.859 - 1.11916-1.11910 - 108.577-108.570 - 0.96451-0.96438 - 1.25708-1.25688 - 1.07699-1.07672 - 1719.46-1718.86 
715. 2020.06.03 13:30:18 - 1591190871.0 - 1.11915-1.11909 - 108.577-108.570 - 0.96451-0.96438 - 1.25702-1.25682 - 1.07698-1.07671 - 1719.45-1718.85 
716. 2020.06.03 13:30:18 - 1591190871.78 - 1.11913-1.11908 - 108.577-108.570 - 0.96451-0.96438 - 1.25702-1.25682 - 1.07698-1.07671 - 1719.45-1718.85 
717. 2020.06.03 13:30:18 - 1591190871.203 - 1.11915-1.11909 - 108.578-108.570 - 0.96451-0.96439 - 1.25699-1.25679 - 1.07695-1.07670 - 1719.31-1718.71 
718. 2020.06.03 13:30:18 - 1591190873.265 - 1.11908-1.11903 - 108.579-108.570 - 0.96459-0.96446 - 1.25695-1.25675 - 1.07694-1.07670 - 1719.33-1718.73 
719. 2020.06.03 13:30:18 - 1591190874.437 - 1.11904-1.11898 - 108.571-108.563 - 0.96460-0.96448 - 1.25692-1.25673 - 1.07692-1.07666 - 1719.27-1718.67 
720. 2020.06.03 13:30:18 - 1591190875.344 - 1.11905-1.11900 - 108.570-108.563 - 0.96460-0.96448 - 1.25691-1.25671 - 1.07690-1.07663 - 1719.28-1718.68 
721. 2020.06.03 13:30:18 - 1591190876.953 - 1.11895-1.11890 - 108.563-108.554 - 0.96461-0.96450 - 1.25677-1.25658 - 1.07684-1.07656 - 1719.40-1718.80 
722. 2020.06.03 13:30:18 - 1591190878.234 - 1.11898-1.11892 - 108.559-108.550 - 0.96463-0.96450 - 1.25681-1.25661 - 1.07681-1.07655 - 1719.46-1718.86 
723. 2020.06.03 13:30:18 - 1591190878.359 - 1.11898-1.11893 - 108.559-108.550 - 0.96463-0.96450 - 1.25680-1.25660 - 1.07681-1.07655 - 1719.52-1718.92 
724. 2020.06.03 13:30:18 - 1591190878.375 - 1.11898-1.11893 - 108.559-108.550 - 0.96463-0.96450 - 1.25680-1.25660 - 1.07681-1.07655 - 1719.52-1718.92 
725. 2020.06.03 13:30:18 - 1591190878.422 - 1.11898-1.11892 - 108.559-108.550 - 0.96463-0.96450 - 1.25680-1.25660 - 1.07681-1.07655 - 1719.50-1718.90 
726. 2020.06.03 13:30:18 - 1591190878.547 - 1.11898-1.11892 - 108.559-108.550 - 0.96463-0.96450 - 1.25680-1.25660 - 1.07680-1.07655 - 1719.50-1718.90 
727. 2020.06.03 13:30:18 - 1591190878.578 - 1.11898-1.11892 - 108.559-108.550 - 0.96463-0.96450 - 1.25680-1.25660 - 1.07680-1.07655 - 1719.50-1718.90 
728. 2020.06.03 13:30:18 - 1591190878.594 - 1.11898-1.11892 - 108.559-108.550 - 0.96463-0.96450 - 1.25680-1.25660 - 1.07680-1.07655 - 1719.50-1718.90 
729. 2020.06.03 13:30:18 - 1591190878.594 - 1.11898-1.11892 - 108.559-108.550 - 0.96463-0.96450 - 1.25680-1.25660 - 1.07680-1.07655 - 1719.50-1718.90 
730. 2020.06.03 13:30:18 - 1591190878.609 - 1.11898-1.11892 - 108.559-108.550 - 0.96463-0.96450 - 1.25680-1.25660 - 1.07680-1.07655 - 1719.50-1718.90 
731. 2020.06.03 13:30:18 - 1591190879.0 - 1.11897-1.11891 - 108.559-108.550 - 0.96463-0.96450 - 1.25680-1.25660 - 1.07681-1.07655 - 1719.50-1718.90 
732. 2020.06.03 13:30:18 - 1591190879.250 - 1.11897-1.11892 - 108.559-108.550 - 0.96463-0.96450 - 1.25680-1.25661 - 1.07681-1.07656 - 1719.50-1718.90 
733. 2020.06.03 13:30:18 - 1591190879.625 - 1.11897-1.11891 - 108.559-108.550 - 0.96463-0.96450 - 1.25680-1.25660 - 1.07685-1.07658 - 1719.46-1718.86 
734. 2020.06.03 13:30:18 - 1591190880.32 - 1.11897-1.11893 - 108.559-108.550 - 0.96463-0.96450 - 1.25680-1.25660 - 1.07685-1.07658 - 1719.50-1718.90 
735. 2020.06.03 13:30:18 - 1591190881.782 - 1.11905-1.11900 - 108.560-108.550 - 0.96457-0.96444 - 1.25677-1.25659 - 1.07687-1.07660 - 1719.45-1718.85 
736. 2020.06.03 13:30:18 - 1591190881.875 - 1.11906-1.11900 - 108.559-108.550 - 0.96457-0.96444 - 1.25677-1.25659 - 1.07687-1.07660 - 1719.45-1718.85 
737. 2020.06.03 13:30:18 - 1591190881.891 - 1.11906-1.11900 - 108.559-108.550 - 0.96457-0.96444 - 1.25677-1.25659 - 1.07687-1.07660 - 1719.45-1718.85 
738. 2020.06.03 13:30:18 - 1591190881.16 - 1.11906-1.11900 - 108.559-108.550 - 0.96457-0.96444 - 1.25677-1.25659 - 1.07687-1.07660 - 1719.45-1718.85 
739. 2020.06.03 13:30:18 - 1591190882.563 - 1.11904-1.11898 - 108.559-108.551 - 0.96459-0.96447 - 1.25676-1.25659 - 1.07687-1.07660 - 1719.59-1718.99 
740. 2020.06.03 13:30:18 - 1591190882.704 - 1.11903-1.11897 - 108.560-108.551 - 0.96459-0.96447 - 1.25676-1.25658 - 1.07687-1.07660 - 1719.56-1718.99 
741. 2020.06.03 13:30:18 - 1591190882.703 - 1.11900-1.11895 - 108.560-108.552 - 0.96459-0.96447 - 1.25674-1.25654 - 1.07687-1.07660 - 1719.56-1718.99 
742. 2020.06.03 13:30:18 - 1591190883.922 - 1.11900-1.11895 - 108.560-108.552 - 0.96459-0.96447 - 1.25675-1.25655 - 1.07687-1.07660 - 1719.56-1718.99 
743. 2020.06.03 13:30:18 - 1591190883.500 - 1.11900-1.11896 - 108.560-108.552 - 0.96459-0.96448 - 1.25675-1.25655 - 1.07687-1.07660 - 1719.67-1719.08 
744. 2020.06.03 13:30:18 - 1591190884.765 - 1.11896-1.11890 - 108.561-108.552 - 0.96460-0.96449 - 1.25674-1.25654 - 1.07688-1.07661 - 1719.68-1719.08 
745. 2020.06.03 13:30:18 - 1591190884.781 - 1.11896-1.11890 - 108.561-108.552 - 0.96460-0.96449 - 1.25674-1.25654 - 1.07688-1.07661 - 1719.68-1719.08 
746. 2020.06.03 13:30:18 - 1591190884.93 - 1.11890-1.11886 - 108.562-108.553 - 0.96464-0.96452 - 1.25672-1.25653 - 1.07687-1.07661 - 1719.68-1719.08 
747. 2020.06.03 13:30:18 - 1591190884.234 - 1.11890-1.11886 - 108.562-108.553 - 0.96465-0.96452 - 1.25669-1.25652 - 1.07684-1.07660 - 1719.68-1719.08 
748. 2020.06.03 13:30:18 - 1591190885.734 - 1.11893-1.11889 - 108.561-108.552 - 0.96459-0.96447 - 1.25672-1.25652 - 1.07686-1.07660 - 1719.68-1719.08 
749. 2020.06.03 13:30:18 - 1591190885.437 - 1.11895-1.11890 - 108.561-108.552 - 0.96453-0.96440 - 1.25675-1.25657 - 1.07688-1.07662 - 1719.68-1719.08 
750. 2020.06.03 13:30:18 - 1591190886.875 - 1.11896-1.11893 - 108.561-108.552 - 0.96453-0.96440 - 1.25675-1.25657 - 1.07688-1.07660 - 1719.67-1719.08 
751. 2020.06.03 13:30:18 - 1591190886.937 - 1.11896-1.11893 - 108.561-108.552 - 0.96453-0.96440 - 1.25675-1.25657 - 1.07688-1.07660 - 1719.67-1719.08 
752. 2020.06.03 13:30:18 - 1591190886.203 - 1.11897-1.11892 - 108.561-108.552 - 0.96453-0.96440 - 1.25675-1.25657 - 1.07688-1.07660 - 1719.57-1718.97 
753. 2020.06.03 13:30:18 - 1591190886.656 - 1.11898-1.11892 - 108.561-108.552 - 0.96453-0.96440 - 1.25672-1.25657 - 1.07690-1.07662 - 1719.46-1718.97 
754. 2020.06.03 13:30:18 - 1591190887.828 - 1.11898-1.11893 - 108.561-108.552 - 0.96451-0.96439 - 1.25673-1.25659 - 1.07690-1.07662 - 1719.29-1718.69 
755. 2020.06.03 13:30:18 - 1591190887.843 - 1.11898-1.11893 - 108.561-108.552 - 0.96451-0.96439 - 1.25673-1.25659 - 1.07690-1.07662 - 1719.29-1718.69 
756. 2020.06.03 13:30:18 - 1591190887.922 - 1.11899-1.11893 - 108.560-108.552 - 0.96450-0.96438 - 1.25673-1.25659 - 1.07690-1.07662 - 1719.20-1718.60 
757. 2020.06.03 13:30:18 - 1591190887.937 - 1.11899-1.11893 - 108.560-108.552 - 0.96450-0.96438 - 1.25673-1.25659 - 1.07690-1.07662 - 1719.20-1718.60 
758. 2020.06.03 13:30:18 - 1591190888.875 - 1.11899-1.11896 - 108.561-108.552 - 0.96449-0.96437 - 1.25673-1.25658 - 1.07686-1.07659 - 1719.28-1718.68 
759. 2020.06.03 13:30:18 - 1591190889.828 - 1.11903-1.11898 - 108.561-108.553 - 0.96450-0.96438 - 1.25673-1.25659 - 1.07685-1.07658 - 1719.43-1718.83 
760. 2020.06.03 13:30:18 - 1591190889.859 - 1.11903-1.11898 - 108.561-108.553 - 0.96450-0.96438 - 1.25673-1.25659 - 1.07685-1.07658 - 1719.43-1718.83 
761. 2020.06.03 13:30:18 - 1591190889.31 - 1.11904-1.11898 - 108.561-108.553 - 0.96448-0.96436 - 1.25673-1.25658 - 1.07685-1.07658 - 1719.42-1718.82 
762. 2020.06.03 13:30:18 - 1591190889.109 - 1.11903-1.11898 - 108.561-108.553 - 0.96449-0.96436 - 1.25673-1.25658 - 1.07685-1.07658 - 1719.42-1718.82 
763. 2020.06.03 13:30:18 - 1591190890.219 - 1.11905-1.11901 - 108.561-108.553 - 0.96448-0.96436 - 1.25674-1.25660 - 1.07686-1.07658 - 1719.42-1718.82 
764. 2020.06.03 13:30:18 - 1591190890.344 - 1.11904-1.11901 - 108.561-108.553 - 0.96448-0.96436 - 1.25674-1.25660 - 1.07686-1.07658 - 1719.42-1718.82 
765. 2020.06.03 13:30:18 - 1591190890.672 - 1.11904-1.11898 - 108.562-108.553 - 0.96448-0.96436 - 1.25674-1.25660 - 1.07694-1.07667 - 1719.42-1718.82 
766. 2020.06.03 13:30:18 - 1591190890.829 - 1.11903-1.11898 - 108.562-108.553 - 0.96448-0.96436 - 1.25674-1.25660 - 1.07694-1.07667 - 1719.42-1718.82 
767. 2020.06.03 13:30:18 - 1591190893.203 - 1.11908-1.11903 - 108.559-108.553 - 0.96442-0.96431 - 1.25676-1.25661 - 1.07703-1.07676 - 1719.48-1718.88 
768. 2020.06.03 13:30:18 - 1591190893.422 - 1.11908-1.11903 - 108.559-108.553 - 0.96441-0.96429 - 1.25676-1.25661 - 1.07703-1.07676 - 1719.51-1718.91 
769. 2020.06.03 13:30:18 - 1591190894.329 - 1.11909-1.11903 - 108.559-108.553 - 0.96441-0.96429 - 1.25677-1.25661 - 1.07703-1.07676 - 1719.41-1718.79 
770. 2020.06.03 13:30:18 - 1591190894.954 - 1.11908-1.11903 - 108.559-108.553 - 0.96441-0.96429 - 1.25674-1.25660 - 1.07698-1.07675 - 1719.48-1718.88 
771. 2020.06.03 13:30:18 - 1591190895.79 - 1.11909-1.11903 - 108.559-108.553 - 0.96441-0.96429 - 1.25674-1.25660 - 1.07706-1.07678 - 1719.48-1718.88 
772. 2020.06.03 13:30:18 - 1591190895.282 - 1.11908-1.11903 - 108.559-108.553 - 0.96441-0.96429 - 1.25674-1.25660 - 1.07706-1.07678 - 1719.46-1718.86 
773. 2020.06.03 13:30:18 - 1591190896.281 - 1.11909-1.11906 - 108.561-108.553 - 0.96441-0.96429 - 1.25674-1.25660 - 1.07706-1.07678 - 1719.46-1718.86 
774. 2020.06.03 13:30:18 - 1591190897.0 - 1.11911-1.11906 - 108.563-108.555 - 0.96440-0.96428 - 1.25674-1.25660 - 1.07706-1.07678 - 1719.36-1718.76 
775. 2020.06.03 13:30:18 - 1591190898.328 - 1.11909-1.11904 - 108.573-108.565 - 0.96442-0.96429 - 1.25677-1.25659 - 1.07704-1.07677 - 1719.37-1718.77 
776. 2020.06.03 13:30:18 - 1591190898.765 - 1.11913-1.11907 - 108.574-108.566 - 0.96440-0.96427 - 1.25680-1.25661 - 1.07706-1.07678 - 1719.37-1718.77 
777. 2020.06.03 13:30:18 - 1591190899.0 - 1.11913-1.11908 - 108.574-108.567 - 0.96441-0.96428 - 1.25676-1.25659 - 1.07706-1.07678 - 1719.40-1718.80 
778. 2020.06.03 13:30:18 - 1591190899.390 - 1.11915-1.11909 - 108.575-108.567 - 0.96440-0.96427 - 1.25687-1.25671 - 1.07706-1.07678 - 1719.47-1718.87 
779. 2020.06.03 13:30:18 - 1591190900.594 - 1.11914-1.11909 - 108.575-108.567 - 0.96440-0.96427 - 1.25687-1.25671 - 1.07706-1.07678 - 1719.50-1718.90 
780. 2020.06.03 13:30:18 - 1591190900.47 - 1.11915-1.11909 - 108.575-108.567 - 0.96440-0.96427 - 1.25687-1.25672 - 1.07706-1.07678 - 1719.50-1718.90 
781. 2020.06.03 13:30:18 - 1591190900.610 - 1.11914-1.11909 - 108.575-108.567 - 0.96441-0.96428 - 1.25691-1.25675 - 1.07706-1.07678 - 1719.50-1718.90 
782. 2020.06.03 13:30:18 - 1591190902.781 - 1.11919-1.11913 - 108.575-108.567 - 0.96440-0.96427 - 1.25694-1.25679 - 1.07707-1.07680 - 1719.51-1718.91 
783. 2020.06.03 13:30:18 - 1591190903.453 - 1.11914-1.11909 - 108.575-108.567 - 0.96441-0.96428 - 1.25691-1.25675 - 1.07707-1.07680 - 1719.49-1718.89 
784. 2020.06.03 13:30:18 - 1591190903.484 - 1.11914-1.11909 - 108.575-108.567 - 0.96441-0.96428 - 1.25691-1.25675 - 1.07707-1.07680 - 1719.49-1718.89 
785. 2020.06.03 13:30:18 - 1591190903.47 - 1.11915-1.11909 - 108.576-108.567 - 0.96441-0.96428 - 1.25691-1.25675 - 1.07706-1.07678 - 1719.43-1718.83 
786. 2020.06.03 13:30:18 - 1591190904.94 - 1.11916-1.11910 - 108.576-108.567 - 0.96441-0.96428 - 1.25692-1.25675 - 1.07706-1.07678 - 1719.43-1718.83 
787. 2020.06.03 13:30:18 - 1591190904.187 - 1.11917-1.11911 - 108.576-108.567 - 0.96441-0.96428 - 1.25692-1.25675 - 1.07706-1.07678 - 1719.43-1718.83 
788. 2020.06.03 13:30:18 - 1591190907.78 - 1.11918-1.11912 - 108.578-108.570 - 0.96440-0.96427 - 1.25691-1.25675 - 1.07706-1.07678 - 1719.52-1718.92 
789. 2020.06.03 13:30:18 - 1591190907.281 - 1.11919-1.11914 - 108.578-108.570 - 0.96441-0.96428 - 1.25693-1.25675 - 1.07706-1.07678 - 1719.52-1718.92 
790. 2020.06.03 13:30:18 - 1591190908.391 - 1.11920-1.11914 - 108.578-108.570 - 0.96441-0.96428 - 1.25693-1.25675 - 1.07706-1.07678 - 1719.55-1718.95 
791. 2020.06.03 13:30:18 - 1591190910.391 - 1.11917-1.11913 - 108.578-108.570 - 0.96441-0.96428 - 1.25691-1.25675 - 1.07706-1.07678 - 1719.56-1718.96 
792. 2020.06.03 13:30:18 - 1591190910.594 - 1.11915-1.11911 - 108.578-108.570 - 0.96442-0.96429 - 1.25691-1.25672 - 1.07706-1.07678 - 1719.56-1718.96 
793. 2020.06.03 13:30:18 - 1591190910.672 - 1.11916-1.11911 - 108.578-108.570 - 0.96440-0.96428 - 1.25690-1.25674 - 1.07706-1.07678 - 1719.56-1718.96 
794. 2020.06.03 13:30:18 - 1591190910.719 - 1.11916-1.11910 - 108.578-108.570 - 0.96440-0.96428 - 1.25690-1.25673 - 1.07706-1.07678 - 1719.56-1718.96 
795. 2020.06.03 13:30:18 - 1591190910.953 - 1.11917-1.11911 - 108.578-108.570 - 0.96441-0.96428 - 1.25690-1.25674 - 1.07706-1.07678 - 1719.56-1718.96 
796. 2020.06.03 13:30:18 - 1591190914.250 - 1.11921-1.11916 - 108.583-108.576 - 0.96439-0.96427 - 1.25690-1.25673 - 1.07705-1.07678 - 1719.34-1718.74 
797. 2020.06.03 13:30:18 - 1591190914.313 - 1.11922-1.11916 - 108.585-108.577 - 0.96439-0.96427 - 1.25690-1.25673 - 1.07705-1.07678 - 1719.34-1718.74 
798. 2020.06.03 13:30:18 - 1591190914.469 - 1.11923-1.11918 - 108.585-108.578 - 0.96437-0.96425 - 1.25692-1.25674 - 1.07705-1.07678 - 1719.34-1718.74 
799. 2020.06.03 13:30:18 - 1591190914.641 - 1.11925-1.11919 - 108.585-108.577 - 0.96436-0.96424 - 1.25690-1.25674 - 1.07705-1.07678 - 1719.34-1718.74 
800. 2020.06.03 13:30:18 - 1591190916.125 - 1.11919-1.11914 - 108.586-108.577 - 0.96439-0.96427 - 1.25687-1.25671 - 1.07705-1.07678 - 1719.37-1718.77 
801. 2020.06.03 13:30:18 - 1591190916.141 - 1.11919-1.11914 - 108.586-108.577 - 0.96439-0.96427 - 1.25687-1.25671 - 1.07705-1.07678 - 1719.37-1718.77 
802. 2020.06.03 13:30:18 - 1591190916.188 - 1.11919-1.11914 - 108.586-108.577 - 0.96439-0.96427 - 1.25687-1.25671 - 1.07705-1.07678 - 1719.37-1718.77 
803. 2020.06.03 13:30:18 - 1591190917.719 - 1.11921-1.11916 - 108.586-108.577 - 0.96437-0.96425 - 1.25686-1.25669 - 1.07706-1.07678 - 1719.35-1718.75 
804. 2020.06.03 13:30:18 - 1591190917.844 - 1.11922-1.11916 - 108.586-108.577 - 0.96436-0.96424 - 1.25686-1.25670 - 1.07706-1.07678 - 1719.35-1718.75 
805. 2020.06.03 13:30:18 - 1591190917.31 - 1.11923-1.11917 - 108.585-108.577 - 0.96436-0.96424 - 1.25686-1.25670 - 1.07706-1.07678 - 1719.35-1718.75 
806. 2020.06.03 13:30:18 - 1591190917.156 - 1.11923-1.11917 - 108.585-108.577 - 0.96436-0.96424 - 1.25686-1.25670 - 1.07706-1.07678 - 1719.35-1718.75 
807. 2020.06.03 13:30:18 - 1591190917.281 - 1.11922-1.11916 - 108.585-108.577 - 0.96436-0.96424 - 1.25686-1.25669 - 1.07706-1.07678 - 1719.35-1718.75 
808. 2020.06.03 13:30:18 - 1591190918.719 - 1.11923-1.11917 - 108.585-108.577 - 0.96436-0.96424 - 1.25686-1.25670 - 1.07706-1.07678 - 1719.35-1718.75 
809. 2020.06.03 13:30:18 - 1591190918.469 - 1.11925-1.11919 - 108.585-108.577 - 0.96435-0.96423 - 1.25689-1.25673 - 1.07710-1.07682 - 1719.35-1718.75 
810. 2020.06.03 13:30:18 - 1591190918.516 - 1.11925-1.11919 - 108.584-108.577 - 0.96433-0.96421 - 1.25689-1.25673 - 1.07711-1.07686 - 1719.35-1718.75 
811. 2020.06.03 13:30:18 - 1591190919.891 - 1.11927-1.11921 - 108.585-108.577 - 0.96433-0.96421 - 1.25689-1.25673 - 1.07711-1.07685 - 1719.35-1718.75 
812. 2020.06.03 13:30:18 - 1591190919.922 - 1.11927-1.11921 - 108.585-108.577 - 0.96433-0.96421 - 1.25689-1.25673 - 1.07711-1.07685 - 1719.35-1718.75 
813. 2020.06.03 13:30:18 - 1591190921.16 - 1.11931-1.11925 - 108.585-108.577 - 0.96424-0.96413 - 1.25693-1.25676 - 1.07714-1.07686 - 1719.39-1718.79 
814. 2020.06.03 13:30:18 - 1591190921.47 - 1.11931-1.11925 - 108.585-108.577 - 0.96424-0.96413 - 1.25693-1.25676 - 1.07714-1.07686 - 1719.39-1718.79 
815. 2020.06.03 13:30:18 - 1591190921.63 - 1.11931-1.11925 - 108.585-108.577 - 0.96424-0.96413 - 1.25693-1.25676 - 1.07714-1.07686 - 1719.39-1718.79 
816. 2020.06.03 13:30:18 - 1591190923.203 - 1.11927-1.11921 - 108.585-108.577 - 0.96425-0.96414 - 1.25694-1.25678 - 1.07717-1.07691 - 1719.52-1718.95 
817. 2020.06.03 13:30:18 - 1591190923.375 - 1.11928-1.11922 - 108.585-108.577 - 0.96426-0.96414 - 1.25695-1.25679 - 1.07717-1.07691 - 1719.52-1718.95 
818. 2020.06.03 13:30:18 - 1591190923.469 - 1.11927-1.11921 - 108.585-108.577 - 0.96426-0.96414 - 1.25695-1.25679 - 1.07717-1.07690 - 1719.52-1718.95 
819. 2020.06.03 13:30:18 - 1591190923.766 - 1.11927-1.11921 - 108.585-108.577 - 0.96426-0.96414 - 1.25695-1.25680 - 1.07717-1.07690 - 1719.52-1718.95 
820. 2020.06.03 13:30:18 - 1591190923.813 - 1.11927-1.11921 - 108.585-108.577 - 0.96426-0.96414 - 1.25695-1.25680 - 1.07717-1.07690 - 1719.52-1718.95 
821. 2020.06.03 13:30:18 - 1591190924.203 - 1.11927-1.11922 - 108.585-108.577 - 0.96424-0.96413 - 1.25695-1.25680 - 1.07717-1.07690 - 1719.52-1718.95 
822. 2020.06.03 13:30:18 - 1591190924.297 - 1.11927-1.11921 - 108.585-108.577 - 0.96424-0.96413 - 1.25695-1.25680 - 1.07717-1.07690 - 1719.52-1718.95 
823. 2020.06.03 13:30:18 - 1591190925.125 - 1.11927-1.11922 - 108.585-108.577 - 0.96424-0.96412 - 1.25702-1.25688 - 1.07719-1.07691 - 1719.51-1718.91 
824. 2020.06.03 13:30:18 - 1591190926.109 - 1.11927-1.11922 - 108.585-108.577 - 0.96424-0.96411 - 1.25703-1.25689 - 1.07719-1.07691 - 1719.42-1718.82 
825. 2020.06.03 13:30:18 - 1591190926.859 - 1.11929-1.11923 - 108.585-108.577 - 0.96424-0.96411 - 1.25708-1.25693 - 1.07719-1.07691 - 1719.43-1718.83 
826. 2020.06.03 13:30:18 - 1591190927.547 - 1.11928-1.11922 - 108.585-108.577 - 0.96424-0.96411 - 1.25707-1.25693 - 1.07718-1.07691 - 1719.57-1718.99 
827. 2020.06.03 13:30:18 - 1591190927.641 - 1.11928-1.11922 - 108.585-108.577 - 0.96424-0.96411 - 1.25707-1.25693 - 1.07718-1.07691 - 1719.57-1718.99 
828. 2020.06.03 13:30:18 - 1591190930.109 - 1.11930-1.11925 - 108.586-108.578 - 0.96422-0.96411 - 1.25711-1.25697 - 1.07718-1.07690 - 1719.50-1718.90 
829. 2020.06.03 13:30:18 - 1591190930.156 - 1.11930-1.11925 - 108.586-108.578 - 0.96422-0.96411 - 1.25711-1.25697 - 1.07718-1.07690 - 1719.50-1718.90 
830. 2020.06.03 13:30:18 - 1591190930.687 - 1.11930-1.11924 - 108.586-108.578 - 0.96422-0.96411 - 1.25711-1.25697 - 1.07718-1.07690 - 1719.50-1718.90 
831. 2020.06.03 13:30:18 - 1591190934.140 - 1.11930-1.11925 - 108.593-108.584 - 0.96423-0.96411 - 1.25702-1.25688 - 1.07715-1.07688 - 1719.73-1719.20 
832. 2020.06.03 13:30:18 - 1591190935.93 - 1.11930-1.11924 - 108.592-108.584 - 0.96422-0.96410 - 1.25702-1.25687 - 1.07717-1.07690 - 1719.66-1719.20 
833. 2020.06.03 13:30:18 - 1591190936.907 - 1.11929-1.11923 - 108.592-108.584 - 0.96422-0.96410 - 1.25702-1.25687 - 1.07717-1.07690 - 1719.66-1719.20 
834. 2020.06.03 13:30:18 - 1591190937.469 - 1.11929-1.11923 - 108.592-108.584 - 0.96422-0.96410 - 1.25704-1.25690 - 1.07717-1.07690 - 1719.60-1719.09 
835. 2020.06.03 13:30:18 - 1591190937.672 - 1.11929-1.11923 - 108.592-108.584 - 0.96422-0.96410 - 1.25704-1.25690 - 1.07717-1.07690 - 1719.65-1719.15 
836. 2020.06.03 13:30:18 - 1591190937.766 - 1.11930-1.11924 - 108.592-108.584 - 0.96422-0.96410 - 1.25704-1.25690 - 1.07717-1.07690 - 1719.65-1719.15 
837. 2020.06.03 13:30:18 - 1591190937.797 - 1.11930-1.11924 - 108.592-108.584 - 0.96422-0.96410 - 1.25704-1.25690 - 1.07717-1.07690 - 1719.65-1719.15 
838. 2020.06.03 13:30:18 - 1591190938.79 - 1.11929-1.11923 - 108.592-108.584 - 0.96422-0.96410 - 1.25704-1.25690 - 1.07717-1.07690 - 1719.65-1719.15 
839. 2020.06.03 13:30:18 - 1591190938.860 - 1.11926-1.11921 - 108.597-108.589 - 0.96426-0.96413 - 1.25704-1.25690 - 1.07717-1.07688 - 1719.66-1719.08 
840. 2020.06.03 13:30:18 - 1591190939.375 - 1.11926-1.11920 - 108.597-108.589 - 0.96426-0.96413 - 1.25704-1.25690 - 1.07717-1.07687 - 1719.66-1719.08 
841. 2020.06.03 13:30:18 - 1591190940.141 - 1.11925-1.11920 - 108.596-108.588 - 0.96426-0.96413 - 1.25707-1.25692 - 1.07720-1.07691 - 1719.66-1719.11 
842. 2020.06.03 13:30:18 - 1591190940.782 - 1.11929-1.11923 - 108.596-108.588 - 0.96423-0.96411 - 1.25712-1.25699 - 1.07720-1.07691 - 1719.66-1719.13 
843. 2020.06.03 13:30:18 - 1591190940.875 - 1.11929-1.11923 - 108.596-108.588 - 0.96423-0.96410 - 1.25712-1.25699 - 1.07720-1.07691 - 1719.66-1719.13 
844. 2020.06.03 13:30:18 - 1591190941.0 - 1.11929-1.11924 - 108.596-108.588 - 0.96423-0.96410 - 1.25712-1.25699 - 1.07720-1.07691 - 1719.66-1719.13 
845. 2020.06.03 13:30:18 - 1591190941.47 - 1.11930-1.11924 - 108.596-108.588 - 0.96423-0.96410 - 1.25712-1.25699 - 1.07720-1.07691 - 1719.66-1719.13 
846. 2020.06.03 13:30:18 - 1591190941.79 - 1.11930-1.11924 - 108.596-108.588 - 0.96423-0.96410 - 1.25712-1.25699 - 1.07720-1.07691 - 1719.66-1719.13 
847. 2020.06.03 13:30:18 - 1591190942.94 - 1.11931-1.11926 - 108.597-108.588 - 0.96423-0.96410 - 1.25704-1.25688 - 1.07718-1.07690 - 1719.66-1719.11 
848. 2020.06.03 13:30:18 - 1591190942.141 - 1.11931-1.11926 - 108.597-108.588 - 0.96423-0.96410 - 1.25704-1.25688 - 1.07718-1.07690 - 1719.66-1719.11 
849. 2020.06.03 13:30:18 - 1591190942.485 - 1.11934-1.11930 - 108.597-108.588 - 0.96422-0.96409 - 1.25706-1.25690 - 1.07718-1.07690 - 1719.53-1719.03 
850. 2020.06.03 13:30:18 - 1591190942.297 - 1.11935-1.11930 - 108.597-108.588 - 0.96422-0.96410 - 1.25706-1.25690 - 1.07718-1.07690 - 1719.63-1719.03 
851. 2020.06.03 13:30:18 - 1591190943.641 - 1.11940-1.11935 - 108.594-108.587 - 0.96421-0.96408 - 1.25712-1.25697 - 1.07716-1.07687 - 1719.75-1719.21 
852. 2020.06.03 13:30:18 - 1591190943.31 - 1.11940-1.11935 - 108.592-108.584 - 0.96421-0.96408 - 1.25708-1.25693 - 1.07718-1.07686 - 1719.75-1719.21 
853. 2020.06.03 13:30:18 - 1591190944.625 - 1.11941-1.11935 - 108.592-108.583 - 0.96421-0.96408 - 1.25706-1.25690 - 1.07718-1.07686 - 1719.75-1719.21 
854. 2020.06.03 13:30:18 - 1591190947.328 - 1.11940-1.11935 - 108.592-108.583 - 0.96421-0.96408 - 1.25706-1.25690 - 1.07718-1.07688 - 1719.64-1719.06 
855. 2020.06.03 13:30:18 - 1591190948.734 - 1.11941-1.11935 - 108.592-108.583 - 0.96421-0.96408 - 1.25711-1.25695 - 1.07718-1.07688 - 1719.59-1719.00 
856. 2020.06.03 13:30:18 - 1591190952.250 - 1.11940-1.11934 - 108.596-108.588 - 0.96422-0.96409 - 1.25709-1.25693 - 1.07709-1.07679 - 1719.64-1719.06 
857. 2020.06.03 13:30:18 - 1591190953.906 - 1.11937-1.11934 - 108.597-108.589 - 0.96426-0.96413 - 1.25707-1.25692 - 1.07715-1.07685 - 1719.64-1719.08 
858. 2020.06.03 13:30:18 - 1591190954.63 - 1.11935-1.11930 - 108.597-108.589 - 0.96430-0.96418 - 1.25707-1.25692 - 1.07715-1.07685 - 1719.64-1719.08 
859. 2020.06.03 13:30:18 - 1591190954.344 - 1.11934-1.11928 - 108.597-108.589 - 0.96430-0.96418 - 1.25707-1.25692 - 1.07715-1.07685 - 1719.64-1719.08 
860. 2020.06.03 13:30:18 - 1591190957.234 - 1.11930-1.11925 - 108.597-108.588 - 0.96431-0.96418 - 1.25708-1.25692 - 1.07716-1.07686 - 1719.59-1719.11 
861. 2020.06.03 13:30:18 - 1591190957.828 - 1.11930-1.11924 - 108.597-108.589 - 0.96431-0.96418 - 1.25708-1.25692 - 1.07716-1.07686 - 1719.59-1719.08 
862. 2020.06.03 13:30:18 - 1591190959.344 - 1.11929-1.11924 - 108.597-108.589 - 0.96431-0.96418 - 1.25708-1.25692 - 1.07716-1.07686 - 1719.59-1719.08 
863. 2020.06.03 13:30:18 - 1591190959.484 - 1.11929-1.11923 - 108.597-108.589 - 0.96431-0.96418 - 1.25708-1.25692 - 1.07716-1.07686 - 1719.59-1719.08 
864. 2020.06.03 13:30:18 - 1591190959.859 - 1.11929-1.11923 - 108.597-108.589 - 0.96432-0.96419 - 1.25708-1.25693 - 1.07716-1.07686 - 1719.59-1719.08 
865. 2020.06.03 13:30:18 - 1591190959.953 - 1.11929-1.11923 - 108.597-108.589 - 0.96430-0.96418 - 1.25708-1.25693 - 1.07716-1.07686 - 1719.59-1719.08 
866. 2020.06.03 13:30:18 - 1591190963.844 - 1.11935-1.11929 - 108.598-108.589 - 0.96424-0.96411 - 1.25714-1.25700 - 1.07716-1.07686 - 1719.59-1719.03 
867. 2020.06.03 13:30:18 - 1591190963.31 - 1.11934-1.11928 - 108.598-108.589 - 0.96424-0.96412 - 1.25712-1.25697 - 1.07716-1.07686 - 1719.59-1719.03 
868. 2020.06.03 13:30:18 - 1591190963.266 - 1.11934-1.11928 - 108.598-108.589 - 0.96424-0.96411 - 1.25712-1.25697 - 1.07716-1.07686 - 1719.59-1719.03 
869. 2020.06.03 13:30:18 - 1591190963.469 - 1.11934-1.11929 - 108.597-108.589 - 0.96424-0.96411 - 1.25712-1.25697 - 1.07716-1.07686 - 1719.59-1719.03 
870. 2020.06.03 13:30:18 - 1591190963.578 - 1.11934-1.11929 - 108.597-108.589 - 0.96424-0.96411 - 1.25712-1.25697 - 1.07716-1.07686 - 1719.59-1719.03 
871. 2020.06.03 13:30:18 - 1591190963.656 - 1.11934-1.11929 - 108.597-108.589 - 0.96424-0.96411 - 1.25712-1.25697 - 1.07716-1.07686 - 1719.59-1719.03 
872. 2020.06.03 13:30:18 - 1591190964.250 - 1.11934-1.11928 - 108.598-108.589 - 0.96424-0.96411 - 1.25713-1.25697 - 1.07716-1.07686 - 1719.59-1719.03 
873. 2020.06.03 13:30:18 - 1591190965.281 - 1.11934-1.11929 - 108.598-108.589 - 0.96424-0.96411 - 1.25713-1.25697 - 1.07716-1.07686 - 1719.59-1719.03 
874. 2020.06.03 13:30:18 - 1591190965.781 - 1.11935-1.11929 - 108.598-108.589 - 0.96424-0.96411 - 1.25713-1.25697 - 1.07716-1.07686 - 1719.59-1719.03 
875. 2020.06.03 13:30:18 - 1591190967.797 - 1.11934-1.11929 - 108.598-108.589 - 0.96425-0.96412 - 1.25713-1.25697 - 1.07717-1.07690 - 1719.54-1718.95 
876. 2020.06.03 13:30:18 - 1591190968.63 - 1.11934-1.11928 - 108.597-108.588 - 0.96426-0.96413 - 1.25713-1.25697 - 1.07717-1.07690 - 1719.54-1718.95 
877. 2020.06.03 13:30:18 - 1591190968.172 - 1.11932-1.11927 - 108.597-108.588 - 0.96426-0.96413 - 1.25713-1.25697 - 1.07715-1.07688 - 1719.54-1718.95 
878. 2020.06.03 13:30:18 - 1591190969.719 - 1.11928-1.11923 - 108.598-108.589 - 0.96430-0.96419 - 1.25714-1.25697 - 1.07715-1.07688 - 1719.59-1719.01 
879. 2020.06.03 13:30:18 - 1591190969.63 - 1.11926-1.11922 - 108.598-108.590 - 0.96430-0.96419 - 1.25714-1.25697 - 1.07713-1.07685 - 1719.59-1719.01 
880. 2020.06.03 13:30:18 - 1591190970.454 - 1.11924-1.11921 - 108.598-108.590 - 0.96430-0.96419 - 1.25714-1.25697 - 1.07713-1.07684 - 1719.59-1719.01 
881. 2020.06.03 13:30:18 - 1591190970.110 - 1.11924-1.11920 - 108.596-108.588 - 0.96430-0.96419 - 1.25714-1.25697 - 1.07713-1.07684 - 1719.64-1719.05 
882. 2020.06.03 13:30:18 - 1591190970.313 - 1.11925-1.11920 - 108.597-108.588 - 0.96432-0.96420 - 1.25714-1.25697 - 1.07713-1.07684 - 1719.64-1719.05 
883. 2020.06.03 13:30:18 - 1591190970.485 - 1.11925-1.11921 - 108.597-108.588 - 0.96432-0.96420 - 1.25714-1.25697 - 1.07713-1.07684 - 1719.64-1719.05 
884. 2020.06.03 13:30:18 - 1591190970.625 - 1.11919-1.11915 - 108.597-108.588 - 0.96432-0.96420 - 1.25712-1.25697 - 1.07713-1.07685 - 1719.64-1719.05 
885. 2020.06.03 13:30:18 - 1591190970.781 - 1.11918-1.11913 - 108.597-108.588 - 0.96432-0.96420 - 1.25712-1.25696 - 1.07712-1.07684 - 1719.64-1719.05 
886. 2020.06.03 13:30:18 - 1591190971.938 - 1.11915-1.11912 - 108.597-108.588 - 0.96434-0.96422 - 1.25710-1.25695 - 1.07711-1.07684 - 1719.64-1719.05 
887. 2020.06.03 13:30:18 - 1591190971.31 - 1.11916-1.11912 - 108.597-108.588 - 0.96434-0.96422 - 1.25710-1.25695 - 1.07711-1.07682 - 1719.58-1719.03 
888. 2020.06.03 13:30:18 - 1591190971.156 - 1.11918-1.11912 - 108.597-108.588 - 0.96436-0.96424 - 1.25710-1.25695 - 1.07711-1.07682 - 1719.58-1719.03 
889. 2020.06.03 13:30:18 - 1591190971.297 - 1.11918-1.11912 - 108.597-108.588 - 0.96436-0.96424 - 1.25710-1.25696 - 1.07711-1.07682 - 1719.58-1719.03 
890. 2020.06.03 13:30:18 - 1591190971.531 - 1.11918-1.11912 - 108.597-108.588 - 0.96437-0.96424 - 1.25710-1.25694 - 1.07711-1.07682 - 1719.58-1719.03 
891. 2020.06.03 13:30:18 - 1591190972.188 - 1.11918-1.11913 - 108.597-108.588 - 0.96437-0.96424 - 1.25710-1.25694 - 1.07711-1.07682 - 1719.58-1719.03 
892. 2020.06.03 13:30:18 - 1591190973.281 - 1.11918-1.11912 - 108.597-108.588 - 0.96436-0.96424 - 1.25711-1.25697 - 1.07711-1.07684 - 1719.58-1719.03 
893. 2020.06.03 13:30:18 - 1591190973.688 - 1.11914-1.11909 - 108.597-108.588 - 0.96438-0.96426 - 1.25709-1.25693 - 1.07705-1.07680 - 1719.53-1719.03 
894. 2020.06.03 13:30:18 - 1591190973.891 - 1.11914-1.11908 - 108.597-108.588 - 0.96440-0.96429 - 1.25707-1.25692 - 1.07707-1.07681 - 1719.53-1719.00 
895. 2020.06.03 13:30:18 - 1591190974.266 - 1.11914-1.11909 - 108.597-108.588 - 0.96440-0.96429 - 1.25705-1.25688 - 1.07707-1.07681 - 1719.58-1719.02 
896. 2020.06.03 13:30:18 - 1591190974.235 - 1.11914-1.11908 - 108.597-108.588 - 0.96440-0.96429 - 1.25703-1.25688 - 1.07710-1.07683 - 1719.58-1719.02 
897. 2020.06.03 13:30:18 - 1591190974.344 - 1.11914-1.11909 - 108.597-108.588 - 0.96440-0.96429 - 1.25703-1.25688 - 1.07710-1.07683 - 1719.58-1719.02 
898. 2020.06.03 13:30:18 - 1591190975.453 - 1.11910-1.11905 - 108.597-108.588 - 0.96442-0.96429 - 1.25704-1.25688 - 1.07713-1.07686 - 1719.58-1719.00 
899. 2020.06.03 13:30:18 - 1591190976.15 - 1.11909-1.11903 - 108.597-108.588 - 0.96442-0.96430 - 1.25702-1.25686 - 1.07715-1.07688 - 1719.58-1719.00 
900. 2020.06.03 13:30:18 - 1591190976.172 - 1.11909-1.11903 - 108.597-108.588 - 0.96442-0.96430 - 1.25702-1.25686 - 1.07715-1.07688 - 1719.58-1719.00 
901. 2020.06.03 13:30:18 - 1591190977.78 - 1.11905-1.11899 - 108.597-108.588 - 0.96444-0.96431 - 1.25702-1.25685 - 1.07715-1.07688 - 1719.58-1719.00 
902. 2020.06.03 13:30:18 - 1591190978.312 - 1.11901-1.11895 - 108.602-108.594 - 0.96442-0.96430 - 1.25684-1.25666 - 1.07712-1.07686 - 1719.47-1718.96 
903. 2020.06.03 13:30:18 - 1591190978.797 - 1.11900-1.11894 - 108.602-108.594 - 0.96443-0.96430 - 1.25684-1.25666 - 1.07711-1.07686 - 1719.47-1718.96 
904. 2020.06.03 13:30:18 - 1591190978.828 - 1.11900-1.11894 - 108.602-108.594 - 0.96443-0.96430 - 1.25684-1.25666 - 1.07711-1.07686 - 1719.47-1718.96 
905. 2020.06.03 13:30:18 - 1591190978.843 - 1.11900-1.11894 - 108.602-108.594 - 0.96443-0.96430 - 1.25684-1.25666 - 1.07711-1.07686 - 1719.47-1718.96 
906. 2020.06.03 13:30:18 - 1591190978.859 - 1.11900-1.11894 - 108.602-108.594 - 0.96443-0.96430 - 1.25684-1.25666 - 1.07711-1.07686 - 1719.47-1718.96 
907. 2020.06.03 13:30:18 - 1591190978.922 - 1.11898-1.11892 - 108.602-108.594 - 0.96443-0.96431 - 1.25684-1.25666 - 1.07709-1.07686 - 1719.47-1718.96 
908. 2020.06.03 13:30:18 - 1591190979.0 - 1.11899-1.11893 - 108.602-108.594 - 0.96443-0.96431 - 1.25684-1.25666 - 1.07708-1.07686 - 1719.47-1718.96 
909. 2020.06.03 13:30:18 - 1591190979.343 - 1.11898-1.11892 - 108.602-108.594 - 0.96443-0.96431 - 1.25684-1.25666 - 1.07708-1.07686 - 1719.53-1718.98 
910. 2020.06.03 13:30:18 - 1591190979.781 - 1.11903-1.11897 - 108.602-108.594 - 0.96442-0.96429 - 1.25684-1.25667 - 1.07710-1.07686 - 1719.61-1719.06 
911. 2020.06.03 13:30:18 - 1591190980.953 - 1.11904-1.11898 - 108.602-108.594 - 0.96441-0.96429 - 1.25684-1.25667 - 1.07710-1.07686 - 1719.61-1719.06 
912. 2020.06.03 13:30:18 - 1591190981.109 - 1.11904-1.11900 - 108.602-108.594 - 0.96441-0.96429 - 1.25683-1.25666 - 1.07711-1.07686 - 1719.61-1719.04 
913. 2020.06.03 13:30:18 - 1591190981.906 - 1.11905-1.11900 - 108.602-108.594 - 0.96442-0.96429 - 1.25682-1.25666 - 1.07709-1.07686 - 1719.25-1718.65 
914. 2020.06.03 13:30:18 - 1591190982.422 - 1.11899-1.11895 - 108.602-108.594 - 0.96444-0.96431 - 1.25682-1.25666 - 1.07708-1.07686 - 1719.07-1718.47 
915. 2020.06.03 13:30:18 - 1591190982.437 - 1.11899-1.11895 - 108.602-108.594 - 0.96444-0.96431 - 1.25682-1.25666 - 1.07708-1.07686 - 1719.07-1718.47 
916. 2020.06.03 13:30:18 - 1591190982.266 - 1.11898-1.11895 - 108.602-108.594 - 0.96447-0.96435 - 1.25682-1.25666 - 1.07707-1.07686 - 1719.07-1718.47 
917. 2020.06.03 13:30:18 - 1591190983.312 - 1.11899-1.11895 - 108.602-108.594 - 0.96450-0.96437 - 1.25685-1.25670 - 1.07707-1.07686 - 1719.07-1718.47 
918. 2020.06.03 13:30:18 - 1591190983.844 - 1.11898-1.11893 - 108.602-108.594 - 0.96450-0.96437 - 1.25685-1.25670 - 1.07702-1.07680 - 1719.02-1718.42 
919. 2020.06.03 13:30:18 - 1591190984.47 - 1.11897-1.11891 - 108.602-108.594 - 0.96450-0.96437 - 1.25685-1.25669 - 1.07704-1.07679 - 1719.10-1718.50 
920. 2020.06.03 13:30:18 - 1591190984.94 - 1.11895-1.11890 - 108.603-108.594 - 0.96450-0.96438 - 1.25685-1.25669 - 1.07705-1.07679 - 1719.10-1718.50 
921. 2020.06.03 13:30:18 - 1591190984.188 - 1.11897-1.11892 - 108.603-108.594 - 0.96450-0.96438 - 1.25685-1.25669 - 1.07704-1.07678 - 1719.10-1718.50 
922. 2020.06.03 13:30:18 - 1591190984.219 - 1.11898-1.11892 - 108.603-108.594 - 0.96450-0.96438 - 1.25686-1.25670 - 1.07703-1.07676 - 1719.10-1718.50 
923. 2020.06.03 13:30:18 - 1591190984.516 - 1.11896-1.11890 - 108.603-108.594 - 0.96450-0.96437 - 1.25685-1.25671 - 1.07703-1.07676 - 1719.08-1718.50 
924. 2020.06.03 13:30:18 - 1591190985.110 - 1.11895-1.11890 - 108.603-108.594 - 0.96450-0.96438 - 1.25685-1.25671 - 1.07703-1.07676 - 1719.02-1718.42 
925. 2020.06.03 13:30:18 - 1591190986.297 - 1.11896-1.11892 - 108.603-108.594 - 0.96449-0.96437 - 1.25685-1.25671 - 1.07704-1.07678 - 1719.01-1718.41 
926. 2020.06.03 13:30:18 - 1591190986.407 - 1.11899-1.11894 - 108.603-108.594 - 0.96449-0.96437 - 1.25688-1.25671 - 1.07704-1.07680 - 1719.01-1718.41 
927. 2020.06.03 13:30:18 - 1591190987.640 - 1.11899-1.11895 - 108.603-108.594 - 0.96449-0.96437 - 1.25685-1.25670 - 1.07703-1.07680 - 1719.02-1718.42 
928. 2020.06.03 13:30:18 - 1591190987.843 - 1.11898-1.11893 - 108.603-108.595 - 0.96450-0.96437 - 1.25687-1.25671 - 1.07703-1.07680 - 1719.02-1718.42 
929. 2020.06.03 13:30:18 - 1591190989.125 - 1.11897-1.11893 - 108.603-108.595 - 0.96450-0.96437 - 1.25687-1.25672 - 1.07703-1.07678 - 1719.11-1718.51 
930. 2020.06.03 13:30:18 - 1591190990.484 - 1.11902-1.11897 - 108.603-108.595 - 0.96449-0.96437 - 1.25696-1.25681 - 1.07703-1.07681 - 1719.16-1718.56 
931. 2020.06.03 13:30:18 - 1591190990.781 - 1.11903-1.11898 - 108.603-108.595 - 0.96450-0.96437 - 1.25696-1.25681 - 1.07703-1.07681 - 1719.16-1718.56 
932. 2020.06.03 13:30:18 - 1591190990.906 - 1.11903-1.11898 - 108.603-108.595 - 0.96448-0.96435 - 1.25696-1.25681 - 1.07703-1.07681 - 1719.16-1718.56 
933. 2020.06.03 13:30:18 - 1591190990.953 - 1.11903-1.11898 - 108.603-108.595 - 0.96448-0.96435 - 1.25695-1.25681 - 1.07703-1.07681 - 1719.16-1718.56 
934. 2020.06.03 13:30:18 - 1591190991.15 - 1.11904-1.11901 - 108.603-108.595 - 0.96448-0.96435 - 1.25695-1.25681 - 1.07704-1.07681 - 1719.16-1718.56 
935. 2020.06.03 13:30:18 - 1591190991.156 - 1.11904-1.11898 - 108.603-108.595 - 0.96450-0.96437 - 1.25697-1.25682 - 1.07704-1.07681 - 1719.16-1718.56 
936. 2020.06.03 13:30:18 - 1591190991.359 - 1.11905-1.11899 - 108.603-108.595 - 0.96450-0.96437 - 1.25697-1.25682 - 1.07704-1.07681 - 1719.16-1718.56 
937. 2020.06.03 13:30:18 - 1591190991.390 - 1.11905-1.11899 - 108.603-108.595 - 0.96450-0.96437 - 1.25697-1.25682 - 1.07704-1.07681 - 1719.16-1718.56 
938. 2020.06.03 13:30:18 - 1591190991.422 - 1.11905-1.11899 - 108.603-108.595 - 0.96450-0.96437 - 1.25697-1.25682 - 1.07704-1.07681 - 1719.16-1718.56 
939. 2020.06.03 13:30:18 - 1591190991.843 - 1.11905-1.11899 - 108.603-108.595 - 0.96450-0.96437 - 1.25699-1.25682 - 1.07704-1.07681 - 1719.17-1718.57 
940. 2020.06.03 13:30:18 - 1591190992.15 - 1.11906-1.11898 - 108.603-108.595 - 0.96449-0.96437 - 1.25701-1.25685 - 1.07704-1.07681 - 1719.23-1718.63 
941. 2020.06.03 13:30:18 - 1591190992.234 - 1.11904-1.11898 - 108.603-108.595 - 0.96450-0.96437 - 1.25701-1.25685 - 1.07704-1.07681 - 1719.23-1718.63 
942. 2020.06.03 13:30:18 - 1591190992.94 - 1.11905-1.11898 - 108.603-108.595 - 0.96450-0.96438 - 1.25699-1.25685 - 1.07704-1.07681 - 1719.23-1718.63 
943. 2020.06.03 13:30:18 - 1591190993.859 - 1.11909-1.11903 - 108.603-108.595 - 0.96449-0.96436 - 1.25703-1.25690 - 1.07703-1.07677 - 1719.36-1718.76 
944. 2020.06.03 13:30:18 - 1591190993.906 - 1.11909-1.11903 - 108.603-108.595 - 0.96449-0.96436 - 1.25703-1.25690 - 1.07703-1.07677 - 1719.36-1718.76 
945. 2020.06.03 13:30:18 - 1591190993.953 - 1.11909-1.11903 - 108.603-108.595 - 0.96450-0.96437 - 1.25703-1.25690 - 1.07703-1.07677 - 1719.36-1718.76 
946. 2020.06.03 13:30:18 - 1591190994.328 - 1.11909-1.11901 - 108.596-108.588 - 0.96450-0.96438 - 1.25703-1.25690 - 1.07701-1.07677 - 1719.34-1718.74 
947. 2020.06.03 13:30:18 - 1591190994.688 - 1.11912-1.11907 - 108.590-108.583 - 0.96450-0.96437 - 1.25704-1.25690 - 1.07703-1.07677 - 1719.38-1718.78 
948. 2020.06.03 13:30:18 - 1591190994.797 - 1.11912-1.11907 - 108.589-108.581 - 0.96447-0.96434 - 1.25704-1.25692 - 1.07703-1.07679 - 1719.38-1718.78 
949. 2020.06.03 13:30:18 - 1591190994.125 - 1.11913-1.11907 - 108.589-108.581 - 0.96446-0.96434 - 1.25702-1.25689 - 1.07703-1.07679 - 1719.38-1718.78 
950. 2020.06.03 13:30:18 - 1591190995.532 - 1.11913-1.11907 - 108.589-108.581 - 0.96446-0.96434 - 1.25702-1.25687 - 1.07703-1.07679 - 1719.32-1718.72 
951. 2020.06.03 13:30:18 - 1591190995.594 - 1.11913-1.11907 - 108.589-108.581 - 0.96446-0.96434 - 1.25702-1.25687 - 1.07703-1.07679 - 1719.32-1718.72 
952. 2020.06.03 13:30:18 - 1591190995.625 - 1.11912-1.11906 - 108.589-108.581 - 0.96446-0.96434 - 1.25702-1.25687 - 1.07703-1.07679 - 1719.34-1718.74 
953. 2020.06.03 13:30:18 - 1591190995.750 - 1.11912-1.11906 - 108.589-108.581 - 0.96446-0.96434 - 1.25702-1.25688 - 1.07703-1.07679 - 1719.37-1718.77 
954. 2020.06.03 13:30:18 - 1591190996.469 - 1.11910-1.11905 - 108.589-108.581 - 0.96449-0.96437 - 1.25702-1.25687 - 1.07701-1.07679 - 1719.31-1718.71 
955. 2020.06.03 13:30:18 - 1591190996.547 - 1.11907-1.11901 - 108.589-108.581 - 0.96450-0.96439 - 1.25702-1.25687 - 1.07703-1.07680 - 1719.31-1718.71 
956. 2020.06.03 13:30:18 - 1591190996.703 - 1.11908-1.11902 - 108.589-108.581 - 0.96450-0.96439 - 1.25702-1.25687 - 1.07703-1.07680 - 1719.35-1718.75 
957. 2020.06.03 13:30:18 - 1591190996.453 - 1.11909-1.11903 - 108.588-108.580 - 0.96450-0.96438 - 1.25702-1.25687 - 1.07703-1.07680 - 1719.35-1718.75 
958. 2020.06.03 13:30:18 - 1591190997.875 - 1.11902-1.11896 - 108.586-108.578 - 0.96451-0.96439 - 1.25698-1.25681 - 1.07701-1.07679 - 1719.35-1718.75 
959. 2020.06.03 13:30:18 - 1591190997.891 - 1.11902-1.11896 - 108.586-108.578 - 0.96451-0.96439 - 1.25698-1.25681 - 1.07701-1.07679 - 1719.35-1718.75 
960. 2020.06.03 13:30:18 - 1591190997.235 - 1.11903-1.11897 - 108.586-108.578 - 0.96451-0.96439 - 1.25698-1.25682 - 1.07704-1.07681 - 1719.35-1718.75 
961. 2020.06.03 13:30:18 - 1591190999.891 - 1.11903-1.11897 - 108.590-108.582 - 0.96451-0.96439 - 1.25696-1.25680 - 1.07709-1.07682 - 1719.40-1718.80 
962. 2020.06.03 13:30:18 - 1591190999.0 - 1.11902-1.11896 - 108.590-108.582 - 0.96451-0.96439 - 1.25696-1.25680 - 1.07709-1.07682 - 1719.40-1718.80 
963. 2020.06.03 13:30:18 - 1591191001.719 - 1.11905-1.11900 - 108.579-108.570 - 0.96451-0.96439 - 1.25690-1.25673 - 1.07719-1.07692 - 1719.56-1718.96 
964. 2020.06.03 13:30:18 - 1591191001.907 - 1.11904-1.11898 - 108.581-108.572 - 0.96451-0.96439 - 1.25688-1.25672 - 1.07719-1.07692 - 1719.47-1718.87 
965. 2020.06.03 13:30:18 - 1591191002.610 - 1.11900-1.11894 - 108.584-108.575 - 0.96452-0.96439 - 1.25686-1.25670 - 1.07722-1.07694 - 1719.37-1718.77 
966. 2020.06.03 13:30:18 - 1591191002.797 - 1.11901-1.11893 - 108.587-108.577 - 0.96452-0.96439 - 1.25686-1.25670 - 1.07722-1.07694 - 1719.38-1718.78 
967. 2020.06.03 13:30:18 - 1591191002.922 - 1.11901-1.11893 - 108.587-108.578 - 0.96451-0.96439 - 1.25686-1.25670 - 1.07722-1.07694 - 1719.38-1718.78 
968. 2020.06.03 13:30:18 - 1591191002.47 - 1.11901-1.11893 - 108.586-108.577 - 0.96451-0.96439 - 1.25686-1.25670 - 1.07722-1.07694 - 1719.49-1718.89 
969. 2020.06.03 13:30:18 - 1591191002.125 - 1.11901-1.11893 - 108.586-108.577 - 0.96451-0.96439 - 1.25686-1.25670 - 1.07722-1.07694 - 1719.49-1718.89 
970. 2020.06.03 13:30:18 - 1591191002.172 - 1.11901-1.11893 - 108.586-108.577 - 0.96451-0.96439 - 1.25686-1.25670 - 1.07722-1.07694 - 1719.49-1718.89 
971. 2020.06.03 13:30:18 - 1591191002.282 - 1.11900-1.11894 - 108.586-108.577 - 0.96451-0.96439 - 1.25686-1.25670 - 1.07722-1.07694 - 1719.49-1718.89 
972. 2020.06.03 13:30:18 - 1591191005.968 - 1.11899-1.11893 - 108.584-108.576 - 0.96451-0.96439 - 1.25686-1.25670 - 1.07722-1.07693 - 1719.61-1719.01 
973. 2020.06.03 13:30:18 - 1591191006.218 - 1.11898-1.11893 - 108.584-108.576 - 0.96451-0.96439 - 1.25686-1.25671 - 1.07722-1.07693 - 1719.63-1719.03 
974. 2020.06.03 13:30:18 - 1591191007.515 - 1.11897-1.11893 - 108.588-108.580 - 0.96451-0.96439 - 1.25686-1.25671 - 1.07722-1.07693 - 1719.62-1719.02 
975. 2020.06.03 13:30:18 - 1591191007.921 - 1.11899-1.11893 - 108.585-108.576 - 0.96451-0.96440 - 1.25687-1.25671 - 1.07718-1.07691 - 1719.59-1718.99 
976. 2020.06.03 13:30:18 - 1591191008.313 - 1.11898-1.11893 - 108.585-108.577 - 0.96452-0.96440 - 1.25687-1.25671 - 1.07718-1.07691 - 1719.64-1719.04 
977. 2020.06.03 13:30:18 - 1591191008.547 - 1.11899-1.11893 - 108.585-108.577 - 0.96452-0.96440 - 1.25687-1.25670 - 1.07718-1.07691 - 1719.64-1719.04 
978. 2020.06.03 13:30:18 - 1591191009.282 - 1.11898-1.11892 - 108.584-108.577 - 0.96452-0.96440 - 1.25687-1.25670 - 1.07718-1.07691 - 1719.64-1719.04 
979. 2020.06.03 13:30:18 - 1591191010.766 - 1.11896-1.11890 - 108.580-108.572 - 0.96457-0.96447 - 1.25671-1.25655 - 1.07715-1.07683 - 1719.64-1719.04 
980. 2020.06.03 13:30:18 - 1591191010.844 - 1.11895-1.11889 - 108.580-108.572 - 0.96457-0.96447 - 1.25660-1.25640 - 1.07715-1.07683 - 1719.64-1719.04 
981. 2020.06.03 13:30:18 - 1591191011.813 - 1.11894-1.11888 - 108.578-108.570 - 0.96456-0.96444 - 1.25664-1.25650 - 1.07715-1.07684 - 1719.64-1719.04 
982. 2020.06.03 13:30:18 - 1591191012.47 - 1.11894-1.11888 - 108.578-108.572 - 0.96456-0.96444 - 1.25659-1.25644 - 1.07715-1.07684 - 1719.64-1719.04 
983. 2020.06.03 13:30:18 - 1591191012.172 - 1.11893-1.11887 - 108.578-108.572 - 0.96456-0.96444 - 1.25657-1.25641 - 1.07715-1.07684 - 1719.45-1718.85 
984. 2020.06.03 13:30:18 - 1591191012.282 - 1.11894-1.11888 - 108.578-108.572 - 0.96456-0.96444 - 1.25657-1.25641 - 1.07715-1.07684 - 1719.45-1718.85 
985. 2020.06.03 13:30:18 - 1591191012.297 - 1.11894-1.11888 - 108.578-108.572 - 0.96456-0.96444 - 1.25657-1.25641 - 1.07715-1.07684 - 1719.45-1718.85 
986. 2020.06.03 13:30:18 - 1591191012.360 - 1.11894-1.11888 - 108.578-108.572 - 0.96456-0.96444 - 1.25657-1.25641 - 1.07715-1.07684 - 1719.45-1718.85 
987. 2020.06.03 13:30:18 - 1591191012.375 - 1.11894-1.11888 - 108.578-108.572 - 0.96456-0.96444 - 1.25657-1.25641 - 1.07715-1.07684 - 1719.45-1718.85 
988. 2020.06.03 13:30:18 - 1591191012.797 - 1.11895-1.11889 - 108.578-108.570 - 0.96456-0.96443 - 1.25661-1.25643 - 1.07714-1.07684 - 1719.60-1719.00 
989. 2020.06.03 13:30:18 - 1591191012.844 - 1.11894-1.11888 - 108.578-108.570 - 0.96456-0.96443 - 1.25661-1.25643 - 1.07714-1.07684 - 1719.60-1719.00 
990. 2020.06.03 13:30:18 - 1591191013.110 - 1.11893-1.11888 - 108.577-108.570 - 0.96456-0.96444 - 1.25661-1.25641 - 1.07715-1.07688 - 1719.65-1719.05 
991. 2020.06.03 13:30:18 - 1591191013.297 - 1.11894-1.11888 - 108.578-108.570 - 0.96455-0.96443 - 1.25661-1.25641 - 1.07715-1.07690 - 1719.65-1719.05 
992. 2020.06.03 13:30:18 - 1591191014.813 - 1.11895-1.11889 - 108.578-108.569 - 0.96454-0.96441 - 1.25662-1.25645 - 1.07715-1.07690 - 1719.64-1719.04 
993. 2020.06.03 13:30:18 - 1591191015.78 - 1.11897-1.11891 - 108.578-108.569 - 0.96454-0.96441 - 1.25662-1.25645 - 1.07715-1.07688 - 1719.71-1719.11 
994. 2020.06.03 13:30:18 - 1591191015.953 - 1.11894-1.11888 - 108.578-108.570 - 0.96455-0.96443 - 1.25657-1.25638 - 1.07717-1.07689 - 1719.71-1719.11 
995. 2020.06.03 13:30:18 - 1591191017.953 - 1.11893-1.11887 - 108.566-108.559 - 0.96457-0.96446 - 1.25654-1.25637 - 1.07722-1.07691 - 1719.67-1719.07 
996. 2020.06.03 13:30:18 - 1591191018.110 - 1.11893-1.11887 - 108.566-108.559 - 0.96457-0.96446 - 1.25654-1.25637 - 1.07722-1.07690 - 1719.67-1719.07 *
997. 2020.06.03 13:30:18 - 1591191018.110 - 1.11893-1.11887 - 108.566-108.559 - 0.96457-0.96446 - 1.25654-1.25637 - 1.07722-1.07690 - 1719.67-1719.07 *
998. 2020.06.03 13:30:18 - 1591191018.110 - 1.11893-1.11887 - 108.566-108.559 - 0.96457-0.96446 - 1.25654-1.25637 - 1.07722-1.07690 - 1719.67-1719.07 *
999. 2020.06.03 13:30:18 - 1591191018.110 - 1.11893-1.11887 - 108.566-108.559 - 0.96457-0.96446 - 1.25654-1.25637 - 1.07722-1.07690 - 1719.67-1719.07 *
1000. 2020.06.03 13:30:18 - 1591191018.110 - 1.11893-1.11887 - 108.566-108.559 - 0.96457-0.96446 - 1.25654-1.25637 - 1.07722-1.07690 - 1719.67-1719.07 *

-> 2020.06.03 13:30:28 - 1591191028.735 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 13:30:29 - 1591191010.844 - 1.11895-1.11889 - 108.580-108.572 - 0.96457-0.96447 - 1.25660-1.25640 - 1.07715-1.07683 - 1719.64-1719.04 
952. 2020.06.03 13:30:29 - 1591191011.813 - 1.11894-1.11888 - 108.578-108.570 - 0.96456-0.96444 - 1.25664-1.25650 - 1.07715-1.07684 - 1719.64-1719.04 
953. 2020.06.03 13:30:29 - 1591191012.47 - 1.11894-1.11888 - 108.578-108.572 - 0.96456-0.96444 - 1.25659-1.25644 - 1.07715-1.07684 - 1719.64-1719.04 
954. 2020.06.03 13:30:29 - 1591191012.172 - 1.11893-1.11887 - 108.578-108.572 - 0.96456-0.96444 - 1.25657-1.25641 - 1.07715-1.07684 - 1719.45-1718.85 
955. 2020.06.03 13:30:29 - 1591191012.282 - 1.11894-1.11888 - 108.578-108.572 - 0.96456-0.96444 - 1.25657-1.25641 - 1.07715-1.07684 - 1719.45-1718.85 
956. 2020.06.03 13:30:29 - 1591191012.297 - 1.11894-1.11888 - 108.578-108.572 - 0.96456-0.96444 - 1.25657-1.25641 - 1.07715-1.07684 - 1719.45-1718.85 
957. 2020.06.03 13:30:29 - 1591191012.360 - 1.11894-1.11888 - 108.578-108.572 - 0.96456-0.96444 - 1.25657-1.25641 - 1.07715-1.07684 - 1719.45-1718.85 
958. 2020.06.03 13:30:29 - 1591191012.375 - 1.11894-1.11888 - 108.578-108.572 - 0.96456-0.96444 - 1.25657-1.25641 - 1.07715-1.07684 - 1719.45-1718.85 
959. 2020.06.03 13:30:29 - 1591191012.797 - 1.11895-1.11889 - 108.578-108.570 - 0.96456-0.96443 - 1.25661-1.25643 - 1.07714-1.07684 - 1719.60-1719.00 
960. 2020.06.03 13:30:29 - 1591191012.844 - 1.11894-1.11888 - 108.578-108.570 - 0.96456-0.96443 - 1.25661-1.25643 - 1.07714-1.07684 - 1719.60-1719.00 
961. 2020.06.03 13:30:29 - 1591191013.110 - 1.11893-1.11888 - 108.577-108.570 - 0.96456-0.96444 - 1.25661-1.25641 - 1.07715-1.07688 - 1719.65-1719.05 
962. 2020.06.03 13:30:29 - 1591191013.297 - 1.11894-1.11888 - 108.578-108.570 - 0.96455-0.96443 - 1.25661-1.25641 - 1.07715-1.07690 - 1719.65-1719.05 
963. 2020.06.03 13:30:29 - 1591191014.813 - 1.11895-1.11889 - 108.578-108.569 - 0.96454-0.96441 - 1.25662-1.25645 - 1.07715-1.07690 - 1719.64-1719.04 
964. 2020.06.03 13:30:29 - 1591191015.78 - 1.11897-1.11891 - 108.578-108.569 - 0.96454-0.96441 - 1.25662-1.25645 - 1.07715-1.07688 - 1719.71-1719.11 
965. 2020.06.03 13:30:29 - 1591191015.953 - 1.11894-1.11888 - 108.578-108.570 - 0.96455-0.96443 - 1.25657-1.25638 - 1.07717-1.07689 - 1719.71-1719.11 
966. 2020.06.03 13:30:29 - 1591191017.953 - 1.11893-1.11887 - 108.566-108.559 - 0.96457-0.96446 - 1.25654-1.25637 - 1.07722-1.07691 - 1719.67-1719.07 
967. 2020.06.03 13:30:29 - 1591191018.110 - 1.11893-1.11887 - 108.566-108.559 - 0.96457-0.96446 - 1.25654-1.25637 - 1.07722-1.07690 - 1719.67-1719.07 *
968. 2020.06.03 13:30:29 - 1591191018.110 - 1.11893-1.11887 - 108.566-108.559 - 0.96457-0.96446 - 1.25654-1.25637 - 1.07722-1.07690 - 1719.67-1719.07 *
969. 2020.06.03 13:30:29 - 1591191018.110 - 1.11893-1.11887 - 108.566-108.559 - 0.96457-0.96446 - 1.25654-1.25637 - 1.07722-1.07690 - 1719.67-1719.07 *
970. 2020.06.03 13:30:29 - 1591191018.110 - 1.11893-1.11887 - 108.566-108.559 - 0.96457-0.96446 - 1.25654-1.25637 - 1.07722-1.07690 - 1719.67-1719.07 *
971. 2020.06.03 13:30:29 - 1591191018.110 - 1.11893-1.11887 - 108.566-108.559 - 0.96457-0.96446 - 1.25654-1.25637 - 1.07722-1.07690 - 1719.67-1719.07 *
972. 2020.06.03 13:30:29 - 1591191018.703 - 1.11895-1.11888 - 108.566-108.559 - 0.96455-0.96443 - 1.25654-1.25637 - 1.07722-1.07691 - 1719.72-1719.12 
973. 2020.06.03 13:30:29 - 1591191018.735 - 1.11895-1.11888 - 108.566-108.559 - 0.96455-0.96443 - 1.25654-1.25637 - 1.07722-1.07691 - 1719.72-1719.12 
974. 2020.06.03 13:30:29 - 1591191018.907 - 1.11893-1.11888 - 108.568-108.559 - 0.96455-0.96443 - 1.25654-1.25637 - 1.07722-1.07691 - 1719.72-1719.12 
975. 2020.06.03 13:30:29 - 1591191019.313 - 1.11893-1.11888 - 108.568-108.559 - 0.96454-0.96443 - 1.25645-1.25630 - 1.07722-1.07691 - 1719.72-1719.12 
976. 2020.06.03 13:30:29 - 1591191020.703 - 1.11888-1.11882 - 108.573-108.563 - 0.96460-0.96448 - 1.25641-1.25621 - 1.07712-1.07684 - 1719.59-1718.99 
977. 2020.06.03 13:30:29 - 1591191021.219 - 1.11887-1.11881 - 108.570-108.561 - 0.96463-0.96450 - 1.25637-1.25620 - 1.07711-1.07684 - 1719.59-1718.99 
978. 2020.06.03 13:30:29 - 1591191021.735 - 1.11888-1.11882 - 108.569-108.559 - 0.96463-0.96450 - 1.25640-1.25620 - 1.07699-1.07676 - 1719.59-1718.99 
979. 2020.06.03 13:30:29 - 1591191022.797 - 1.11884-1.11879 - 108.567-108.557 - 0.96463-0.96450 - 1.25612-1.25595 - 1.07707-1.07676 - 1719.59-1718.99 
980. 2020.06.03 13:30:29 - 1591191022.922 - 1.11884-1.11879 - 108.567-108.557 - 0.96463-0.96450 - 1.25612-1.25595 - 1.07707-1.07676 - 1719.59-1718.99 
981. 2020.06.03 13:30:29 - 1591191023.985 - 1.11885-1.11879 - 108.567-108.557 - 0.96463-0.96450 - 1.25612-1.25595 - 1.07707-1.07676 - 1719.59-1718.99 
982. 2020.06.03 13:30:29 - 1591191023.235 - 1.11884-1.11880 - 108.567-108.558 - 0.96463-0.96453 - 1.25612-1.25595 - 1.07707-1.07676 - 1719.59-1718.99 
983. 2020.06.03 13:30:29 - 1591191023.282 - 1.11884-1.11880 - 108.567-108.558 - 0.96463-0.96453 - 1.25612-1.25595 - 1.07707-1.07676 - 1719.59-1718.99 
984. 2020.06.03 13:30:29 - 1591191023.344 - 1.11884-1.11880 - 108.567-108.558 - 0.96463-0.96453 - 1.25612-1.25595 - 1.07707-1.07676 - 1719.59-1718.99 
985. 2020.06.03 13:30:29 - 1591191023.375 - 1.11883-1.11880 - 108.567-108.558 - 0.96463-0.96453 - 1.25612-1.25595 - 1.07704-1.07674 - 1719.59-1718.99 
986. 2020.06.03 13:30:29 - 1591191023.391 - 1.11883-1.11880 - 108.567-108.558 - 0.96463-0.96453 - 1.25612-1.25595 - 1.07704-1.07674 - 1719.59-1718.99 
987. 2020.06.03 13:30:29 - 1591191023.407 - 1.11883-1.11880 - 108.567-108.558 - 0.96463-0.96453 - 1.25612-1.25595 - 1.07704-1.07674 - 1719.59-1718.99 
988. 2020.06.03 13:30:29 - 1591191023.422 - 1.11883-1.11880 - 108.567-108.558 - 0.96463-0.96453 - 1.25612-1.25595 - 1.07704-1.07674 - 1719.59-1718.99 
989. 2020.06.03 13:30:29 - 1591191024.328 - 1.11883-1.11880 - 108.567-108.557 - 0.96463-0.96453 - 1.25605-1.25589 - 1.07713-1.07681 - 1719.73-1719.13 
990. 2020.06.03 13:30:29 - 1591191024.375 - 1.11883-1.11880 - 108.567-108.557 - 0.96463-0.96453 - 1.25605-1.25589 - 1.07713-1.07681 - 1719.73-1719.13 
991. 2020.06.03 13:30:29 - 1591191025.16 - 1.11884-1.11880 - 108.567-108.557 - 0.96463-0.96453 - 1.25607-1.25588 - 1.07716-1.07685 - 1719.73-1719.13 
992. 2020.06.03 13:30:29 - 1591191026.938 - 1.11882-1.11876 - 108.560-108.551 - 0.96465-0.96453 - 1.25611-1.25592 - 1.07715-1.07687 - 1719.77-1719.17 
993. 2020.06.03 13:30:29 - 1591191027.94 - 1.11881-1.11875 - 108.560-108.551 - 0.96465-0.96453 - 1.25613-1.25592 - 1.07715-1.07689 - 1719.77-1719.17 
994. 2020.06.03 13:30:29 - 1591191027.422 - 1.11881-1.11875 - 108.560-108.551 - 0.96465-0.96453 - 1.25613-1.25592 - 1.07715-1.07687 - 1719.77-1719.17 
995. 2020.06.03 13:30:29 - 1591191027.735 - 1.11880-1.11874 - 108.559-108.549 - 0.96465-0.96453 - 1.25613-1.25592 - 1.07712-1.07682 - 1719.80-1719.20 
996. 2020.06.03 13:30:29 - 1591191028.391 - 1.11885-1.11879 - 108.559-108.549 - 0.96465-0.96453 - 1.25613-1.25594 - 1.07712-1.07682 - 1720.24-1719.64 
997. 2020.06.03 13:30:29 - 1591191028.500 - 1.11885-1.11879 - 108.559-108.549 - 0.96465-0.96453 - 1.25613-1.25594 - 1.07712-1.07682 - 1720.22-1719.62 *
998. 2020.06.03 13:30:29 - 1591191028.500 - 1.11885-1.11879 - 108.559-108.549 - 0.96465-0.96453 - 1.25613-1.25594 - 1.07712-1.07682 - 1720.22-1719.62 *
999. 2020.06.03 13:30:29 - 1591191028.500 - 1.11885-1.11879 - 108.559-108.549 - 0.96465-0.96453 - 1.25613-1.25594 - 1.07712-1.07682 - 1720.22-1719.62 *
1000. 2020.06.03 13:30:29 - 1591191028.735 - 1.11885-1.11879 - 108.559-108.549 - 0.96465-0.96453 - 1.25613-1.25594 - 1.07712-1.07682 - 1720.22-1719.62 *

-> 2020.06.03 13:30:33 - 1591191033.719 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 13:30:34 - 1591191012.375 - 1.11894-1.11888 - 108.578-108.572 - 0.96456-0.96444 - 1.25657-1.25641 - 1.07715-1.07684 - 1719.45-1718.85 
952. 2020.06.03 13:30:34 - 1591191012.797 - 1.11895-1.11889 - 108.578-108.570 - 0.96456-0.96443 - 1.25661-1.25643 - 1.07714-1.07684 - 1719.60-1719.00 
953. 2020.06.03 13:30:34 - 1591191012.844 - 1.11894-1.11888 - 108.578-108.570 - 0.96456-0.96443 - 1.25661-1.25643 - 1.07714-1.07684 - 1719.60-1719.00 
954. 2020.06.03 13:30:34 - 1591191013.110 - 1.11893-1.11888 - 108.577-108.570 - 0.96456-0.96444 - 1.25661-1.25641 - 1.07715-1.07688 - 1719.65-1719.05 
955. 2020.06.03 13:30:34 - 1591191013.297 - 1.11894-1.11888 - 108.578-108.570 - 0.96455-0.96443 - 1.25661-1.25641 - 1.07715-1.07690 - 1719.65-1719.05 
956. 2020.06.03 13:30:34 - 1591191014.813 - 1.11895-1.11889 - 108.578-108.569 - 0.96454-0.96441 - 1.25662-1.25645 - 1.07715-1.07690 - 1719.64-1719.04 
957. 2020.06.03 13:30:34 - 1591191015.78 - 1.11897-1.11891 - 108.578-108.569 - 0.96454-0.96441 - 1.25662-1.25645 - 1.07715-1.07688 - 1719.71-1719.11 
958. 2020.06.03 13:30:34 - 1591191015.953 - 1.11894-1.11888 - 108.578-108.570 - 0.96455-0.96443 - 1.25657-1.25638 - 1.07717-1.07689 - 1719.71-1719.11 
959. 2020.06.03 13:30:34 - 1591191017.953 - 1.11893-1.11887 - 108.566-108.559 - 0.96457-0.96446 - 1.25654-1.25637 - 1.07722-1.07691 - 1719.67-1719.07 
960. 2020.06.03 13:30:34 - 1591191018.110 - 1.11893-1.11887 - 108.566-108.559 - 0.96457-0.96446 - 1.25654-1.25637 - 1.07722-1.07690 - 1719.67-1719.07 *
961. 2020.06.03 13:30:34 - 1591191018.110 - 1.11893-1.11887 - 108.566-108.559 - 0.96457-0.96446 - 1.25654-1.25637 - 1.07722-1.07690 - 1719.67-1719.07 *
962. 2020.06.03 13:30:34 - 1591191018.110 - 1.11893-1.11887 - 108.566-108.559 - 0.96457-0.96446 - 1.25654-1.25637 - 1.07722-1.07690 - 1719.67-1719.07 *
963. 2020.06.03 13:30:34 - 1591191018.110 - 1.11893-1.11887 - 108.566-108.559 - 0.96457-0.96446 - 1.25654-1.25637 - 1.07722-1.07690 - 1719.67-1719.07 *
964. 2020.06.03 13:30:34 - 1591191018.110 - 1.11893-1.11887 - 108.566-108.559 - 0.96457-0.96446 - 1.25654-1.25637 - 1.07722-1.07690 - 1719.67-1719.07 *
965. 2020.06.03 13:30:34 - 1591191018.703 - 1.11895-1.11888 - 108.566-108.559 - 0.96455-0.96443 - 1.25654-1.25637 - 1.07722-1.07691 - 1719.72-1719.12 
966. 2020.06.03 13:30:34 - 1591191018.735 - 1.11895-1.11888 - 108.566-108.559 - 0.96455-0.96443 - 1.25654-1.25637 - 1.07722-1.07691 - 1719.72-1719.12 
967. 2020.06.03 13:30:34 - 1591191018.907 - 1.11893-1.11888 - 108.568-108.559 - 0.96455-0.96443 - 1.25654-1.25637 - 1.07722-1.07691 - 1719.72-1719.12 
968. 2020.06.03 13:30:34 - 1591191019.313 - 1.11893-1.11888 - 108.568-108.559 - 0.96454-0.96443 - 1.25645-1.25630 - 1.07722-1.07691 - 1719.72-1719.12 
969. 2020.06.03 13:30:34 - 1591191020.703 - 1.11888-1.11882 - 108.573-108.563 - 0.96460-0.96448 - 1.25641-1.25621 - 1.07712-1.07684 - 1719.59-1718.99 
970. 2020.06.03 13:30:34 - 1591191021.219 - 1.11887-1.11881 - 108.570-108.561 - 0.96463-0.96450 - 1.25637-1.25620 - 1.07711-1.07684 - 1719.59-1718.99 
971. 2020.06.03 13:30:34 - 1591191021.735 - 1.11888-1.11882 - 108.569-108.559 - 0.96463-0.96450 - 1.25640-1.25620 - 1.07699-1.07676 - 1719.59-1718.99 
972. 2020.06.03 13:30:34 - 1591191022.797 - 1.11884-1.11879 - 108.567-108.557 - 0.96463-0.96450 - 1.25612-1.25595 - 1.07707-1.07676 - 1719.59-1718.99 
973. 2020.06.03 13:30:34 - 1591191022.922 - 1.11884-1.11879 - 108.567-108.557 - 0.96463-0.96450 - 1.25612-1.25595 - 1.07707-1.07676 - 1719.59-1718.99 
974. 2020.06.03 13:30:34 - 1591191023.985 - 1.11885-1.11879 - 108.567-108.557 - 0.96463-0.96450 - 1.25612-1.25595 - 1.07707-1.07676 - 1719.59-1718.99 
975. 2020.06.03 13:30:34 - 1591191023.235 - 1.11884-1.11880 - 108.567-108.558 - 0.96463-0.96453 - 1.25612-1.25595 - 1.07707-1.07676 - 1719.59-1718.99 
976. 2020.06.03 13:30:34 - 1591191023.282 - 1.11884-1.11880 - 108.567-108.558 - 0.96463-0.96453 - 1.25612-1.25595 - 1.07707-1.07676 - 1719.59-1718.99 
977. 2020.06.03 13:30:34 - 1591191023.344 - 1.11884-1.11880 - 108.567-108.558 - 0.96463-0.96453 - 1.25612-1.25595 - 1.07707-1.07676 - 1719.59-1718.99 
978. 2020.06.03 13:30:34 - 1591191023.375 - 1.11883-1.11880 - 108.567-108.558 - 0.96463-0.96453 - 1.25612-1.25595 - 1.07704-1.07674 - 1719.59-1718.99 
979. 2020.06.03 13:30:34 - 1591191023.391 - 1.11883-1.11880 - 108.567-108.558 - 0.96463-0.96453 - 1.25612-1.25595 - 1.07704-1.07674 - 1719.59-1718.99 
980. 2020.06.03 13:30:34 - 1591191023.407 - 1.11883-1.11880 - 108.567-108.558 - 0.96463-0.96453 - 1.25612-1.25595 - 1.07704-1.07674 - 1719.59-1718.99 
981. 2020.06.03 13:30:34 - 1591191023.422 - 1.11883-1.11880 - 108.567-108.558 - 0.96463-0.96453 - 1.25612-1.25595 - 1.07704-1.07674 - 1719.59-1718.99 
982. 2020.06.03 13:30:34 - 1591191024.328 - 1.11883-1.11880 - 108.567-108.557 - 0.96463-0.96453 - 1.25605-1.25589 - 1.07713-1.07681 - 1719.73-1719.13 
983. 2020.06.03 13:30:34 - 1591191024.375 - 1.11883-1.11880 - 108.567-108.557 - 0.96463-0.96453 - 1.25605-1.25589 - 1.07713-1.07681 - 1719.73-1719.13 
984. 2020.06.03 13:30:34 - 1591191025.16 - 1.11884-1.11880 - 108.567-108.557 - 0.96463-0.96453 - 1.25607-1.25588 - 1.07716-1.07685 - 1719.73-1719.13 
985. 2020.06.03 13:30:34 - 1591191026.938 - 1.11882-1.11876 - 108.560-108.551 - 0.96465-0.96453 - 1.25611-1.25592 - 1.07715-1.07687 - 1719.77-1719.17 
986. 2020.06.03 13:30:34 - 1591191027.94 - 1.11881-1.11875 - 108.560-108.551 - 0.96465-0.96453 - 1.25613-1.25592 - 1.07715-1.07689 - 1719.77-1719.17 
987. 2020.06.03 13:30:34 - 1591191027.422 - 1.11881-1.11875 - 108.560-108.551 - 0.96465-0.96453 - 1.25613-1.25592 - 1.07715-1.07687 - 1719.77-1719.17 
988. 2020.06.03 13:30:34 - 1591191027.735 - 1.11880-1.11874 - 108.559-108.549 - 0.96465-0.96453 - 1.25613-1.25592 - 1.07712-1.07682 - 1719.80-1719.20 
989. 2020.06.03 13:30:34 - 1591191028.391 - 1.11885-1.11879 - 108.559-108.549 - 0.96465-0.96453 - 1.25613-1.25594 - 1.07712-1.07682 - 1720.24-1719.64 
990. 2020.06.03 13:30:34 - 1591191028.500 - 1.11885-1.11879 - 108.559-108.549 - 0.96465-0.96453 - 1.25613-1.25594 - 1.07712-1.07682 - 1720.22-1719.62 *
991. 2020.06.03 13:30:34 - 1591191028.500 - 1.11885-1.11879 - 108.559-108.549 - 0.96465-0.96453 - 1.25613-1.25594 - 1.07712-1.07682 - 1720.22-1719.62 *
992. 2020.06.03 13:30:34 - 1591191028.500 - 1.11885-1.11879 - 108.559-108.549 - 0.96465-0.96453 - 1.25613-1.25594 - 1.07712-1.07682 - 1720.22-1719.62 *
993. 2020.06.03 13:30:34 - 1591191028.735 - 1.11885-1.11879 - 108.559-108.549 - 0.96465-0.96453 - 1.25613-1.25594 - 1.07712-1.07682 - 1720.22-1719.62 *
994. 2020.06.03 13:30:34 - 1591191030.125 - 1.11885-1.11879 - 108.560-108.552 - 0.96461-0.96450 - 1.25624-1.25608 - 1.07717-1.07688 - 1720.25-1719.65 *
995. 2020.06.03 13:30:34 - 1591191030.563 - 1.11892-1.11887 - 108.560-108.551 - 0.96461-0.96449 - 1.25627-1.25612 - 1.07720-1.07694 - 1720.25-1719.65 
996. 2020.06.03 13:30:34 - 1591191033.500 - 1.11890-1.11885 - 108.558-108.550 - 0.96461-0.96449 - 1.25635-1.25613 - 1.07717-1.07692 - 1720.29-1719.70 
997. 2020.06.03 13:30:34 - 1591191033.578 - 1.11890-1.11885 - 108.558-108.550 - 0.96461-0.96449 - 1.25635-1.25613 - 1.07717-1.07692 - 1720.29-1719.70 *
998. 2020.06.03 13:30:34 - 1591191033.625 - 1.11890-1.11885 - 108.558-108.550 - 0.96461-0.96449 - 1.25635-1.25613 - 1.07717-1.07692 - 1720.29-1719.70 *
999. 2020.06.03 13:30:34 - 1591191033.688 - 1.11890-1.11885 - 108.558-108.550 - 0.96461-0.96449 - 1.25635-1.25613 - 1.07717-1.07692 - 1720.29-1719.70 *
1000. 2020.06.03 13:30:34 - 1591191033.719 - 1.11890-1.11885 - 108.558-108.550 - 0.96461-0.96449 - 1.25635-1.25613 - 1.07717-1.07692 - 1720.29-1719.70 *