-> 2020.06.03 13:26:55 - 1591190815.687 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 13:26:56 - 1591190444.343 - 1.11960-1.11955 - 108.665-108.659 - 0.96403-0.96392 - 1.25802-1.25788 - 1.07727-1.07698 - 1719.85-1719.25 
502. 2020.06.03 13:26:56 - 1591190444.297 - 1.11960-1.11954 - 108.665-108.659 - 0.96403-0.96394 - 1.25801-1.25788 - 1.07727-1.07698 - 1719.85-1719.25 
503. 2020.06.03 13:26:56 - 1591190447.453 - 1.11963-1.11957 - 108.665-108.657 - 0.96404-0.96394 - 1.25803-1.25789 - 1.07727-1.07699 - 1719.81-1719.21 
504. 2020.06.03 13:26:56 - 1591190447.468 - 1.11963-1.11957 - 108.665-108.657 - 0.96404-0.96394 - 1.25803-1.25789 - 1.07727-1.07699 - 1719.81-1719.21 
505. 2020.06.03 13:26:56 - 1591190449.344 - 1.11962-1.11957 - 108.665-108.657 - 0.96406-0.96394 - 1.25804-1.25789 - 1.07724-1.07696 - 1719.81-1719.21 
506. 2020.06.03 13:26:56 - 1591190450.266 - 1.11962-1.11956 - 108.665-108.657 - 0.96407-0.96394 - 1.25808-1.25790 - 1.07723-1.07694 - 1719.86-1719.26 
507. 2020.06.03 13:26:56 - 1591190450.297 - 1.11962-1.11956 - 108.665-108.657 - 0.96407-0.96394 - 1.25808-1.25790 - 1.07723-1.07694 - 1719.86-1719.26 *
508. 2020.06.03 13:26:56 - 1591190450.297 - 1.11962-1.11956 - 108.665-108.657 - 0.96407-0.96394 - 1.25808-1.25790 - 1.07723-1.07694 - 1719.86-1719.26 *
509. 2020.06.03 13:26:56 - 1591190450.297 - 1.11962-1.11956 - 108.665-108.657 - 0.96407-0.96394 - 1.25808-1.25790 - 1.07723-1.07694 - 1719.86-1719.26 *
510. 2020.06.03 13:26:56 - 1591190450.297 - 1.11962-1.11956 - 108.665-108.657 - 0.96407-0.96394 - 1.25808-1.25790 - 1.07723-1.07694 - 1719.86-1719.26 *
511. 2020.06.03 13:26:56 - 1591190450.328 - 1.11962-1.11956 - 108.665-108.657 - 0.96407-0.96394 - 1.25808-1.25790 - 1.07723-1.07694 - 1719.86-1719.26 *
512. 2020.06.03 13:26:56 - 1591190450.484 - 1.11963-1.11957 - 108.665-108.657 - 0.96407-0.96394 - 1.25808-1.25791 - 1.07723-1.07694 - 1719.87-1719.27 
513. 2020.06.03 13:26:56 - 1591190451.593 - 1.11963-1.11958 - 108.665-108.657 - 0.96407-0.96394 - 1.25810-1.25792 - 1.07722-1.07693 - 1719.87-1719.27 
514. 2020.06.03 13:26:56 - 1591190452.906 - 1.11962-1.11958 - 108.665-108.657 - 0.96405-0.96394 - 1.25806-1.25791 - 1.07721-1.07693 - 1719.68-1719.08 
515. 2020.06.03 13:26:56 - 1591190452.31 - 1.11961-1.11955 - 108.665-108.657 - 0.96407-0.96394 - 1.25804-1.25790 - 1.07718-1.07693 - 1719.58-1718.98 
516. 2020.06.03 13:26:56 - 1591190452.172 - 1.11960-1.11955 - 108.665-108.657 - 0.96407-0.96394 - 1.25799-1.25782 - 1.07713-1.07686 - 1719.58-1718.98 
517. 2020.06.03 13:26:56 - 1591190455.78 - 1.11961-1.11957 - 108.665-108.657 - 0.96406-0.96394 - 1.25799-1.25784 - 1.07713-1.07685 - 1719.64-1719.04 
518. 2020.06.03 13:26:56 - 1591190455.188 - 1.11961-1.11957 - 108.665-108.657 - 0.96406-0.96394 - 1.25799-1.25784 - 1.07713-1.07685 - 1719.64-1719.04 *
519. 2020.06.03 13:26:56 - 1591190455.188 - 1.11961-1.11957 - 108.665-108.657 - 0.96406-0.96394 - 1.25799-1.25784 - 1.07713-1.07685 - 1719.64-1719.04 *
520. 2020.06.03 13:26:56 - 1591190455.188 - 1.11961-1.11957 - 108.665-108.657 - 0.96406-0.96394 - 1.25799-1.25784 - 1.07713-1.07685 - 1719.64-1719.04 *
521. 2020.06.03 13:26:56 - 1591190455.219 - 1.11961-1.11957 - 108.665-108.657 - 0.96406-0.96394 - 1.25799-1.25784 - 1.07713-1.07685 - 1719.64-1719.04 *
522. 2020.06.03 13:26:56 - 1591190455.469 - 1.11961-1.11957 - 108.665-108.657 - 0.96406-0.96394 - 1.25797-1.25782 - 1.07713-1.07685 - 1719.64-1719.04 *
523. 2020.06.03 13:26:56 - 1591190456.203 - 1.11961-1.11955 - 108.665-108.657 - 0.96406-0.96394 - 1.25797-1.25782 - 1.07713-1.07685 - 1719.64-1719.04 
524. 2020.06.03 13:26:56 - 1591190456.766 - 1.11962-1.11956 - 108.665-108.657 - 0.96406-0.96394 - 1.25800-1.25786 - 1.07713-1.07685 - 1719.68-1719.08 
525. 2020.06.03 13:26:56 - 1591190456.859 - 1.11963-1.11958 - 108.665-108.657 - 0.96406-0.96394 - 1.25804-1.25789 - 1.07713-1.07685 - 1719.68-1719.08 
526. 2020.06.03 13:26:56 - 1591190456.969 - 1.11964-1.11958 - 108.665-108.657 - 0.96406-0.96394 - 1.25804-1.25789 - 1.07713-1.07685 - 1719.68-1719.08 
527. 2020.06.03 13:26:56 - 1591190459.219 - 1.11964-1.11959 - 108.665-108.658 - 0.96405-0.96393 - 1.25806-1.25791 - 1.07713-1.07685 - 1719.68-1719.08 
528. 2020.06.03 13:26:56 - 1591190459.500 - 1.11967-1.11961 - 108.665-108.657 - 0.96404-0.96394 - 1.25806-1.25791 - 1.07719-1.07690 - 1719.68-1719.08 
529. 2020.06.03 13:26:56 - 1591190459.531 - 1.11967-1.11961 - 108.665-108.657 - 0.96404-0.96394 - 1.25806-1.25791 - 1.07717-1.07690 - 1719.68-1719.08 
530. 2020.06.03 13:26:56 - 1591190460.516 - 1.11964-1.11959 - 108.665-108.657 - 0.96405-0.96394 - 1.25805-1.25790 - 1.07715-1.07688 - 1719.68-1719.08 
531. 2020.06.03 13:26:56 - 1591190460.781 - 1.11964-1.11958 - 108.665-108.657 - 0.96405-0.96394 - 1.25805-1.25790 - 1.07715-1.07688 - 1719.68-1719.08 
532. 2020.06.03 13:26:56 - 1591190460.906 - 1.11964-1.11958 - 108.665-108.657 - 0.96405-0.96394 - 1.25805-1.25790 - 1.07713-1.07687 - 1719.68-1719.08 
533. 2020.06.03 13:26:56 - 1591190465.0 - 1.11964-1.11959 - 108.665-108.657 - 0.96405-0.96394 - 1.25802-1.25786 - 1.07711-1.07685 - 1719.68-1719.08 
534. 2020.06.03 13:26:56 - 1591190465.797 - 1.11964-1.11958 - 108.665-108.657 - 0.96405-0.96394 - 1.25803-1.25789 - 1.07710-1.07683 - 1719.75-1719.15 
535. 2020.06.03 13:26:56 - 1591190466.515 - 1.11963-1.11958 - 108.665-108.657 - 0.96405-0.96394 - 1.25803-1.25789 - 1.07711-1.07683 - 1719.75-1719.15 
536. 2020.06.03 13:26:56 - 1591190467.437 - 1.11962-1.11958 - 108.665-108.657 - 0.96406-0.96394 - 1.25804-1.25788 - 1.07711-1.07683 - 1719.75-1719.15 
537. 2020.06.03 13:26:56 - 1591190468.516 - 1.11959-1.11956 - 108.665-108.657 - 0.96407-0.96394 - 1.25798-1.25781 - 1.07711-1.07683 - 1719.75-1719.15 
538. 2020.06.03 13:26:56 - 1591190468.907 - 1.11959-1.11956 - 108.665-108.657 - 0.96406-0.96394 - 1.25798-1.25781 - 1.07709-1.07681 - 1719.75-1719.15 
539. 2020.06.03 13:26:56 - 1591190469.985 - 1.11959-1.11956 - 108.665-108.657 - 0.96406-0.96394 - 1.25798-1.25781 - 1.07703-1.07676 - 1719.75-1719.15 
540. 2020.06.03 13:26:56 - 1591190470.500 - 1.11960-1.11954 - 108.665-108.657 - 0.96406-0.96394 - 1.25787-1.25771 - 1.07709-1.07681 - 1719.75-1719.15 
541. 2020.06.03 13:26:56 - 1591190472.656 - 1.11960-1.11954 - 108.665-108.657 - 0.96407-0.96394 - 1.25787-1.25771 - 1.07706-1.07679 - 1719.86-1719.26 
542. 2020.06.03 13:26:56 - 1591190473.15 - 1.11959-1.11954 - 108.665-108.657 - 0.96407-0.96394 - 1.25784-1.25771 - 1.07706-1.07679 - 1719.90-1719.30 
543. 2020.06.03 13:26:56 - 1591190473.110 - 1.11960-1.11954 - 108.665-108.657 - 0.96407-0.96394 - 1.25784-1.25771 - 1.07706-1.07679 - 1719.91-1719.31 
544. 2020.06.03 13:26:56 - 1591190475.719 - 1.11957-1.11951 - 108.666-108.657 - 0.96407-0.96394 - 1.25780-1.25768 - 1.07694-1.07669 - 1719.81-1719.21 
545. 2020.06.03 13:26:56 - 1591190475.110 - 1.11957-1.11952 - 108.664-108.655 - 0.96407-0.96394 - 1.25780-1.25765 - 1.07694-1.07669 - 1719.86-1719.26 
546. 2020.06.03 13:26:56 - 1591190475.172 - 1.11957-1.11952 - 108.664-108.655 - 0.96407-0.96394 - 1.25780-1.25765 - 1.07694-1.07669 - 1719.86-1719.26 
547. 2020.06.03 13:26:56 - 1591190475.235 - 1.11957-1.11952 - 108.663-108.654 - 0.96407-0.96394 - 1.25780-1.25765 - 1.07694-1.07669 - 1719.86-1719.26 
548. 2020.06.03 13:26:56 - 1591190475.438 - 1.11957-1.11952 - 108.663-108.654 - 0.96407-0.96394 - 1.25780-1.25765 - 1.07694-1.07669 - 1719.86-1719.26 
549. 2020.06.03 13:26:56 - 1591190477.375 - 1.11958-1.11955 - 108.662-108.654 - 0.96407-0.96394 - 1.25778-1.25765 - 1.07695-1.07667 - 1719.99-1719.39 
550. 2020.06.03 13:26:56 - 1591190478.532 - 1.11957-1.11952 - 108.657-108.649 - 0.96407-0.96394 - 1.25782-1.25765 - 1.07693-1.07667 - 1719.99-1719.39 
551. 2020.06.03 13:26:56 - 1591190483.375 - 1.11955-1.11950 - 108.654-108.647 - 0.96408-0.96395 - 1.25780-1.25764 - 1.07692-1.07664 - 1719.93-1719.33 
552. 2020.06.03 13:26:56 - 1591190483.454 - 1.11955-1.11950 - 108.654-108.647 - 0.96408-0.96395 - 1.25780-1.25764 - 1.07692-1.07664 - 1719.93-1719.33 
553. 2020.06.03 13:26:56 - 1591190483.547 - 1.11955-1.11950 - 108.654-108.647 - 0.96408-0.96395 - 1.25780-1.25764 - 1.07692-1.07664 - 1719.93-1719.33 
554. 2020.06.03 13:26:56 - 1591190485.219 - 1.11954-1.11950 - 108.654-108.647 - 0.96408-0.96395 - 1.25780-1.25761 - 1.07694-1.07666 - 1719.93-1719.33 
555. 2020.06.03 13:26:56 - 1591190485.234 - 1.11954-1.11948 - 108.654-108.647 - 0.96408-0.96395 - 1.25780-1.25761 - 1.07694-1.07666 - 1719.93-1719.33 
556. 2020.06.03 13:26:56 - 1591190487.63 - 1.11953-1.11948 - 108.654-108.647 - 0.96408-0.96395 - 1.25775-1.25759 - 1.07688-1.07660 - 1719.99-1719.39 
557. 2020.06.03 13:26:56 - 1591190487.235 - 1.11954-1.11949 - 108.653-108.645 - 0.96408-0.96395 - 1.25777-1.25760 - 1.07688-1.07660 - 1719.99-1719.39 
558. 2020.06.03 13:26:56 - 1591190487.266 - 1.11954-1.11949 - 108.653-108.645 - 0.96408-0.96395 - 1.25777-1.25760 - 1.07688-1.07660 - 1719.99-1719.39 
559. 2020.06.03 13:26:56 - 1591190487.438 - 1.11955-1.11949 - 108.653-108.645 - 0.96408-0.96395 - 1.25777-1.25760 - 1.07686-1.07658 - 1719.99-1719.39 
560. 2020.06.03 13:26:56 - 1591190487.531 - 1.11956-1.11949 - 108.653-108.645 - 0.96408-0.96395 - 1.25777-1.25760 - 1.07684-1.07656 - 1719.99-1719.39 
561. 2020.06.03 13:26:56 - 1591190488.500 - 1.11955-1.11950 - 108.653-108.645 - 0.96408-0.96395 - 1.25778-1.25761 - 1.07691-1.07663 - 1719.99-1719.39 
562. 2020.06.03 13:26:56 - 1591190489.812 - 1.11955-1.11949 - 108.651-108.642 - 0.96407-0.96394 - 1.25778-1.25761 - 1.07691-1.07663 - 1719.99-1719.39 
563. 2020.06.03 13:26:56 - 1591190490.78 - 1.11959-1.11953 - 108.649-108.642 - 0.96405-0.96393 - 1.25778-1.25761 - 1.07692-1.07664 - 1719.99-1719.39 
564. 2020.06.03 13:26:56 - 1591190493.234 - 1.11956-1.11951 - 108.654-108.647 - 0.96405-0.96394 - 1.25776-1.25760 - 1.07681-1.07656 - 1720.08-1719.48 
565. 2020.06.03 13:26:56 - 1591190493.609 - 1.11955-1.11950 - 108.654-108.647 - 0.96405-0.96394 - 1.25776-1.25760 - 1.07681-1.07654 - 1720.06-1719.46 
566. 2020.06.03 13:26:56 - 1591190495.218 - 1.11955-1.11949 - 108.655-108.647 - 0.96406-0.96393 - 1.25776-1.25760 - 1.07683-1.07658 - 1720.06-1719.46 
567. 2020.06.03 13:26:56 - 1591190496.281 - 1.11955-1.11950 - 108.655-108.647 - 0.96403-0.96390 - 1.25778-1.25761 - 1.07684-1.07656 - 1719.98-1719.38 
568. 2020.06.03 13:26:56 - 1591190496.406 - 1.11955-1.11950 - 108.655-108.647 - 0.96403-0.96390 - 1.25778-1.25761 - 1.07684-1.07656 - 1719.98-1719.38 
569. 2020.06.03 13:26:56 - 1591190497.110 - 1.11957-1.11950 - 108.655-108.647 - 0.96403-0.96390 - 1.25778-1.25761 - 1.07684-1.07656 - 1719.98-1719.38 
570. 2020.06.03 13:26:56 - 1591190499.859 - 1.11961-1.11955 - 108.653-108.644 - 0.96400-0.96386 - 1.25780-1.25765 - 1.07684-1.07657 - 1719.98-1719.38 
571. 2020.06.03 13:26:56 - 1591190500.328 - 1.11962-1.11955 - 108.651-108.643 - 0.96400-0.96386 - 1.25780-1.25765 - 1.07685-1.07658 - 1719.98-1719.38 
572. 2020.06.03 13:26:56 - 1591190500.390 - 1.11962-1.11955 - 108.651-108.643 - 0.96400-0.96386 - 1.25780-1.25765 - 1.07685-1.07658 - 1719.98-1719.38 
573. 2020.06.03 13:26:56 - 1591190500.547 - 1.11964-1.11957 - 108.651-108.643 - 0.96400-0.96386 - 1.25787-1.25771 - 1.07686-1.07659 - 1719.98-1719.38 
574. 2020.06.03 13:26:56 - 1591190500.562 - 1.11964-1.11957 - 108.651-108.643 - 0.96400-0.96386 - 1.25787-1.25771 - 1.07686-1.07659 - 1719.98-1719.38 
575. 2020.06.03 13:26:56 - 1591190500.750 - 1.11966-1.11960 - 108.649-108.641 - 0.96398-0.96385 - 1.25787-1.25771 - 1.07686-1.07660 - 1719.97-1719.37 
576. 2020.06.03 13:26:56 - 1591190500.781 - 1.11966-1.11960 - 108.649-108.641 - 0.96398-0.96385 - 1.25787-1.25771 - 1.07686-1.07660 - 1719.97-1719.37 
577. 2020.06.03 13:26:56 - 1591190503.390 - 1.11966-1.11960 - 108.648-108.640 - 0.96398-0.96385 - 1.25785-1.25769 - 1.07681-1.07653 - 1720.08-1719.48 
578. 2020.06.03 13:26:56 - 1591190503.422 - 1.11966-1.11960 - 108.648-108.640 - 0.96398-0.96385 - 1.25785-1.25769 - 1.07681-1.07653 - 1720.08-1719.48 
579. 2020.06.03 13:26:56 - 1591190503.500 - 1.11965-1.11959 - 108.648-108.640 - 0.96398-0.96385 - 1.25785-1.25769 - 1.07681-1.07653 - 1720.08-1719.48 
580. 2020.06.03 13:26:56 - 1591190503.672 - 1.11965-1.11958 - 108.647-108.639 - 0.96398-0.96385 - 1.25785-1.25769 - 1.07681-1.07653 - 1720.08-1719.48 
581. 2020.06.03 13:26:56 - 1591190503.31 - 1.11965-1.11959 - 108.647-108.639 - 0.96398-0.96385 - 1.25785-1.25769 - 1.07681-1.07653 - 1720.08-1719.48 
582. 2020.06.03 13:26:56 - 1591190504.343 - 1.11966-1.11959 - 108.647-108.639 - 0.96398-0.96385 - 1.25785-1.25769 - 1.07681-1.07653 - 1719.97-1719.37 
583. 2020.06.03 13:26:56 - 1591190504.547 - 1.11965-1.11958 - 108.647-108.639 - 0.96398-0.96385 - 1.25785-1.25769 - 1.07681-1.07653 - 1719.97-1719.37 
584. 2020.06.03 13:26:56 - 1591190504.625 - 1.11966-1.11959 - 108.647-108.639 - 0.96398-0.96385 - 1.25785-1.25769 - 1.07681-1.07653 - 1719.97-1719.37 
585. 2020.06.03 13:26:56 - 1591190505.47 - 1.11961-1.11957 - 108.647-108.639 - 0.96398-0.96385 - 1.25785-1.25769 - 1.07682-1.07654 - 1719.97-1719.37 
586. 2020.06.03 13:26:56 - 1591190505.281 - 1.11961-1.11955 - 108.647-108.638 - 0.96399-0.96386 - 1.25787-1.25769 - 1.07682-1.07654 - 1719.97-1719.37 
587. 2020.06.03 13:26:56 - 1591190505.94 - 1.11960-1.11954 - 108.647-108.638 - 0.96398-0.96386 - 1.25787-1.25769 - 1.07681-1.07653 - 1719.97-1719.37 
588. 2020.06.03 13:26:56 - 1591190506.875 - 1.11961-1.11955 - 108.646-108.638 - 0.96399-0.96386 - 1.25786-1.25768 - 1.07681-1.07653 - 1720.11-1719.51 
589. 2020.06.03 13:26:56 - 1591190506.953 - 1.11959-1.11953 - 108.648-108.639 - 0.96399-0.96386 - 1.25786-1.25768 - 1.07681-1.07653 - 1720.07-1719.47 
590. 2020.06.03 13:26:56 - 1591190507.375 - 1.11961-1.11954 - 108.647-108.639 - 0.96399-0.96386 - 1.25787-1.25769 - 1.07681-1.07653 - 1720.06-1719.46 
591. 2020.06.03 13:26:56 - 1591190508.781 - 1.11960-1.11954 - 108.647-108.639 - 0.96399-0.96386 - 1.25787-1.25769 - 1.07681-1.07653 - 1720.06-1719.46 
592. 2020.06.03 13:26:56 - 1591190509.406 - 1.11959-1.11953 - 108.643-108.635 - 0.96399-0.96386 - 1.25792-1.25775 - 1.07681-1.07653 - 1720.19-1719.59 
593. 2020.06.03 13:26:56 - 1591190510.31 - 1.11960-1.11954 - 108.643-108.635 - 0.96399-0.96386 - 1.25792-1.25775 - 1.07681-1.07653 - 1720.24-1719.71 
594. 2020.06.03 13:26:56 - 1591190510.828 - 1.11959-1.11953 - 108.643-108.635 - 0.96399-0.96386 - 1.25796-1.25778 - 1.07679-1.07652 - 1720.29-1719.69 
595. 2020.06.03 13:26:56 - 1591190511.672 - 1.11956-1.11950 - 108.643-108.634 - 0.96405-0.96392 - 1.25794-1.25778 - 1.07677-1.07649 - 1720.31-1719.71 
596. 2020.06.03 13:26:56 - 1591190511.843 - 1.11956-1.11950 - 108.643-108.634 - 0.96405-0.96392 - 1.25794-1.25778 - 1.07677-1.07649 - 1720.31-1719.71 
597. 2020.06.03 13:26:56 - 1591190512.922 - 1.11956-1.11950 - 108.643-108.634 - 0.96404-0.96391 - 1.25794-1.25778 - 1.07677-1.07649 - 1720.31-1719.71 
598. 2020.06.03 13:26:56 - 1591190513.843 - 1.11961-1.11955 - 108.637-108.630 - 0.96403-0.96389 - 1.25796-1.25780 - 1.07677-1.07649 - 1720.25-1719.65 
599. 2020.06.03 13:26:56 - 1591190514.578 - 1.11964-1.11958 - 108.637-108.629 - 0.96401-0.96387 - 1.25802-1.25785 - 1.07677-1.07649 - 1720.27-1719.67 
600. 2020.06.03 13:26:56 - 1591190514.609 - 1.11964-1.11958 - 108.637-108.629 - 0.96401-0.96387 - 1.25802-1.25785 - 1.07677-1.07649 - 1720.27-1719.67 
601. 2020.06.03 13:26:56 - 1591190514.765 - 1.11964-1.11958 - 108.637-108.629 - 0.96401-0.96388 - 1.25802-1.25785 - 1.07676-1.07648 - 1720.27-1719.67 
602. 2020.06.03 13:26:56 - 1591190515.890 - 1.11964-1.11958 - 108.637-108.629 - 0.96401-0.96388 - 1.25802-1.25785 - 1.07674-1.07649 - 1720.27-1719.67 
603. 2020.06.03 13:26:56 - 1591190515.15 - 1.11964-1.11958 - 108.637-108.629 - 0.96401-0.96388 - 1.25802-1.25785 - 1.07672-1.07649 - 1720.27-1719.67 
604. 2020.06.03 13:26:56 - 1591190516.360 - 1.11964-1.11957 - 108.637-108.630 - 0.96401-0.96388 - 1.25804-1.25788 - 1.07678-1.07651 - 1720.27-1719.67 
605. 2020.06.03 13:26:56 - 1591190522.0 - 1.11961-1.11955 - 108.637-108.629 - 0.96402-0.96390 - 1.25803-1.25787 - 1.07680-1.07653 - 1720.27-1719.67 
606. 2020.06.03 13:26:56 - 1591190523.344 - 1.11960-1.11954 - 108.638-108.629 - 0.96403-0.96390 - 1.25802-1.25786 - 1.07680-1.07653 - 1720.27-1719.67 
607. 2020.06.03 13:26:56 - 1591190523.485 - 1.11958-1.11951 - 108.638-108.629 - 0.96405-0.96392 - 1.25802-1.25786 - 1.07680-1.07653 - 1720.27-1719.67 
608. 2020.06.03 13:26:56 - 1591190524.125 - 1.11957-1.11950 - 108.638-108.630 - 0.96405-0.96393 - 1.25796-1.25780 - 1.07680-1.07653 - 1720.27-1719.67 
609. 2020.06.03 13:26:56 - 1591190524.312 - 1.11958-1.11951 - 108.638-108.630 - 0.96405-0.96393 - 1.25796-1.25780 - 1.07680-1.07653 - 1720.27-1719.67 
610. 2020.06.03 13:26:56 - 1591190524.406 - 1.11957-1.11950 - 108.638-108.630 - 0.96405-0.96392 - 1.25796-1.25780 - 1.07680-1.07653 - 1720.27-1719.67 
611. 2020.06.03 13:26:56 - 1591190525.47 - 1.11958-1.11952 - 108.638-108.629 - 0.96405-0.96392 - 1.25798-1.25782 - 1.07680-1.07653 - 1720.27-1719.67 
612. 2020.06.03 13:26:56 - 1591190525.125 - 1.11958-1.11952 - 108.638-108.629 - 0.96405-0.96392 - 1.25798-1.25782 - 1.07680-1.07653 - 1720.27-1719.67 
613. 2020.06.03 13:26:56 - 1591190525.609 - 1.11955-1.11948 - 108.638-108.630 - 0.96406-0.96394 - 1.25795-1.25778 - 1.07680-1.07653 - 1720.23-1719.63 
614. 2020.06.03 13:26:56 - 1591190525.625 - 1.11955-1.11948 - 108.638-108.630 - 0.96406-0.96394 - 1.25795-1.25778 - 1.07680-1.07653 - 1720.23-1719.63 
615. 2020.06.03 13:26:56 - 1591190526.140 - 1.11955-1.11949 - 108.639-108.630 - 0.96407-0.96394 - 1.25790-1.25774 - 1.07682-1.07655 - 1720.20-1719.60 
616. 2020.06.03 13:26:56 - 1591190527.765 - 1.11956-1.11949 - 108.634-108.625 - 0.96407-0.96394 - 1.25790-1.25774 - 1.07680-1.07653 - 1720.20-1719.60 
617. 2020.06.03 13:26:56 - 1591190527.859 - 1.11955-1.11949 - 108.634-108.625 - 0.96407-0.96394 - 1.25790-1.25774 - 1.07680-1.07653 - 1720.20-1719.60 
618. 2020.06.03 13:26:56 - 1591190527.62 - 1.11955-1.11948 - 108.634-108.625 - 0.96407-0.96396 - 1.25790-1.25774 - 1.07680-1.07653 - 1720.20-1719.60 
619. 2020.06.03 13:26:56 - 1591190528.235 - 1.11954-1.11948 - 108.634-108.625 - 0.96407-0.96395 - 1.25790-1.25774 - 1.07680-1.07653 - 1720.20-1719.60 
620. 2020.06.03 13:26:56 - 1591190529.344 - 1.11955-1.11949 - 108.634-108.625 - 0.96407-0.96395 - 1.25789-1.25774 - 1.07680-1.07653 - 1720.32-1719.72 
621. 2020.06.03 13:26:56 - 1591190533.141 - 1.11954-1.11948 - 108.629-108.620 - 0.96406-0.96393 - 1.25795-1.25780 - 1.07679-1.07652 - 1720.21-1719.61 
622. 2020.06.03 13:26:56 - 1591190533.188 - 1.11954-1.11948 - 108.629-108.620 - 0.96406-0.96393 - 1.25795-1.25780 - 1.07679-1.07652 - 1720.21-1719.61 
623. 2020.06.03 13:26:56 - 1591190533.610 - 1.11953-1.11947 - 108.629-108.621 - 0.96406-0.96393 - 1.25795-1.25780 - 1.07679-1.07652 - 1720.13-1719.53 
624. 2020.06.03 13:26:56 - 1591190533.657 - 1.11953-1.11947 - 108.629-108.621 - 0.96406-0.96393 - 1.25795-1.25780 - 1.07679-1.07652 - 1720.13-1719.53 
625. 2020.06.03 13:26:56 - 1591190534.94 - 1.11952-1.11947 - 108.626-108.617 - 0.96406-0.96393 - 1.25795-1.25780 - 1.07679-1.07652 - 1720.13-1719.53 
626. 2020.06.03 13:26:56 - 1591190534.172 - 1.11952-1.11947 - 108.626-108.617 - 0.96406-0.96393 - 1.25795-1.25780 - 1.07679-1.07652 - 1720.13-1719.53 
627. 2020.06.03 13:26:56 - 1591190535.641 - 1.11957-1.11952 - 108.625-108.617 - 0.96398-0.96386 - 1.25798-1.25784 - 1.07678-1.07651 - 1720.30-1719.70 
628. 2020.06.03 13:26:56 - 1591190535.860 - 1.11959-1.11953 - 108.626-108.617 - 0.96398-0.96386 - 1.25798-1.25784 - 1.07678-1.07651 - 1720.19-1719.59 
629. 2020.06.03 13:26:56 - 1591190535.969 - 1.11960-1.11954 - 108.626-108.617 - 0.96398-0.96386 - 1.25798-1.25784 - 1.07678-1.07651 - 1720.19-1719.59 
630. 2020.06.03 13:26:56 - 1591190536.625 - 1.11961-1.11955 - 108.626-108.617 - 0.96398-0.96385 - 1.25798-1.25784 - 1.07678-1.07651 - 1720.22-1719.62 
631. 2020.06.03 13:26:56 - 1591190536.875 - 1.11961-1.11955 - 108.626-108.617 - 0.96398-0.96385 - 1.25798-1.25784 - 1.07678-1.07651 - 1720.22-1719.62 
632. 2020.06.03 13:26:56 - 1591190536.922 - 1.11961-1.11955 - 108.626-108.617 - 0.96398-0.96385 - 1.25798-1.25784 - 1.07678-1.07651 - 1720.22-1719.62 
633. 2020.06.03 13:26:56 - 1591190537.172 - 1.11960-1.11955 - 108.626-108.617 - 0.96398-0.96385 - 1.25798-1.25784 - 1.07678-1.07651 - 1720.22-1719.62 
634. 2020.06.03 13:26:56 - 1591190537.219 - 1.11960-1.11955 - 108.626-108.617 - 0.96398-0.96385 - 1.25798-1.25784 - 1.07678-1.07651 - 1720.22-1719.62 
635. 2020.06.03 13:26:56 - 1591190537.422 - 1.11961-1.11955 - 108.626-108.617 - 0.96398-0.96385 - 1.25798-1.25784 - 1.07678-1.07651 - 1720.22-1719.62 
636. 2020.06.03 13:26:56 - 1591190543.610 - 1.11961-1.11954 - 108.617-108.609 - 0.96397-0.96384 - 1.25799-1.25781 - 1.07676-1.07649 - 1720.17-1719.57 
637. 2020.06.03 13:26:56 - 1591190544.813 - 1.11960-1.11953 - 108.618-108.609 - 0.96398-0.96386 - 1.25798-1.25781 - 1.07676-1.07649 - 1720.19-1719.59 
638. 2020.06.03 13:26:56 - 1591190545.110 - 1.11958-1.11953 - 108.618-108.609 - 0.96398-0.96386 - 1.25790-1.25773 - 1.07676-1.07648 - 1720.19-1719.59 
639. 2020.06.03 13:26:56 - 1591190545.235 - 1.11960-1.11953 - 108.618-108.609 - 0.96398-0.96386 - 1.25790-1.25773 - 1.07676-1.07648 - 1720.19-1719.59 
640. 2020.06.03 13:26:56 - 1591190546.922 - 1.11950-1.11944 - 108.617-108.609 - 0.96402-0.96389 - 1.25779-1.25761 - 1.07680-1.07650 - 1720.22-1719.62 
641. 2020.06.03 13:26:56 - 1591190547.766 - 1.11950-1.11943 - 108.615-108.608 - 0.96402-0.96390 - 1.25779-1.25761 - 1.07682-1.07654 - 1720.22-1719.62 
642. 2020.06.03 13:26:56 - 1591190547.938 - 1.11950-1.11943 - 108.610-108.602 - 0.96402-0.96389 - 1.25779-1.25761 - 1.07679-1.07650 - 1720.25-1719.65 
643. 2020.06.03 13:26:56 - 1591190548.47 - 1.11950-1.11943 - 108.611-108.603 - 0.96402-0.96389 - 1.25779-1.25761 - 1.07679-1.07650 - 1720.28-1719.68 
644. 2020.06.03 13:26:56 - 1591190548.375 - 1.11952-1.11945 - 108.611-108.602 - 0.96402-0.96389 - 1.25780-1.25762 - 1.07682-1.07652 - 1720.28-1719.68 
645. 2020.06.03 13:26:56 - 1591190550.468 - 1.11949-1.11943 - 108.607-108.598 - 0.96404-0.96391 - 1.25779-1.25761 - 1.07682-1.07651 - 1720.39-1719.79 
646. 2020.06.03 13:26:56 - 1591190550.500 - 1.11949-1.11943 - 108.607-108.598 - 0.96404-0.96391 - 1.25779-1.25761 - 1.07684-1.07653 - 1720.39-1719.79 
647. 2020.06.03 13:26:56 - 1591190550.562 - 1.11950-1.11943 - 108.606-108.597 - 0.96404-0.96392 - 1.25779-1.25761 - 1.07684-1.07653 - 1720.39-1719.79 
648. 2020.06.03 13:26:56 - 1591190551.703 - 1.11952-1.11945 - 108.606-108.597 - 0.96402-0.96390 - 1.25782-1.25765 - 1.07680-1.07651 - 1720.39-1719.79 
649. 2020.06.03 13:26:56 - 1591190551.907 - 1.11952-1.11945 - 108.606-108.597 - 0.96402-0.96389 - 1.25782-1.25765 - 1.07681-1.07651 - 1720.36-1719.76 
650. 2020.06.03 13:26:56 - 1591190551.985 - 1.11953-1.11947 - 108.606-108.597 - 0.96401-0.96389 - 1.25782-1.25765 - 1.07676-1.07651 - 1720.36-1719.76 
651. 2020.06.03 13:26:56 - 1591190553.78 - 1.11954-1.11948 - 108.597-108.587 - 0.96399-0.96387 - 1.25784-1.25766 - 1.07681-1.07651 - 1720.41-1719.81 
652. 2020.06.03 13:26:56 - 1591190553.907 - 1.11955-1.11948 - 108.602-108.592 - 0.96399-0.96385 - 1.25784-1.25766 - 1.07687-1.07656 - 1720.41-1719.81 
653. 2020.06.03 13:26:56 - 1591190555.610 - 1.11955-1.11949 - 108.602-108.592 - 0.96399-0.96386 - 1.25786-1.25770 - 1.07687-1.07655 - 1720.37-1719.77 
654. 2020.06.03 13:26:56 - 1591190556.907 - 1.11955-1.11949 - 108.602-108.592 - 0.96399-0.96385 - 1.25789-1.25771 - 1.07686-1.07655 - 1720.37-1719.77 
655. 2020.06.03 13:26:56 - 1591190556.985 - 1.11955-1.11949 - 108.602-108.592 - 0.96399-0.96385 - 1.25789-1.25771 - 1.07687-1.07657 - 1720.37-1719.77 
656. 2020.06.03 13:26:56 - 1591190557.422 - 1.11955-1.11948 - 108.602-108.592 - 0.96399-0.96385 - 1.25789-1.25771 - 1.07689-1.07662 - 1720.37-1719.77 
657. 2020.06.03 13:26:56 - 1591190557.782 - 1.11953-1.11948 - 108.602-108.592 - 0.96399-0.96385 - 1.25787-1.25770 - 1.07689-1.07662 - 1720.45-1719.85 
658. 2020.06.03 13:26:56 - 1591190557.953 - 1.11950-1.11944 - 108.602-108.592 - 0.96399-0.96385 - 1.25785-1.25770 - 1.07688-1.07661 - 1720.45-1719.85 
659. 2020.06.03 13:26:56 - 1591190558.516 - 1.11949-1.11944 - 108.608-108.600 - 0.96401-0.96387 - 1.25787-1.25771 - 1.07685-1.07661 - 1720.42-1719.82 
660. 2020.06.03 13:26:56 - 1591190558.657 - 1.11951-1.11945 - 108.608-108.600 - 0.96401-0.96387 - 1.25787-1.25771 - 1.07686-1.07661 - 1720.42-1719.82 
661. 2020.06.03 13:26:56 - 1591190559.391 - 1.11954-1.11949 - 108.611-108.604 - 0.96399-0.96385 - 1.25789-1.25773 - 1.07693-1.07662 - 1720.46-1719.86 
662. 2020.06.03 13:26:56 - 1591190563.625 - 1.11954-1.11948 - 108.615-108.606 - 0.96399-0.96385 - 1.25795-1.25777 - 1.07700-1.07669 - 1720.44-1719.84 
663. 2020.06.03 13:26:56 - 1591190563.953 - 1.11951-1.11946 - 108.615-108.606 - 0.96401-0.96387 - 1.25795-1.25776 - 1.07698-1.07669 - 1720.44-1719.84 
664. 2020.06.03 13:26:56 - 1591190564.141 - 1.11950-1.11945 - 108.614-108.606 - 0.96402-0.96388 - 1.25794-1.25776 - 1.07699-1.07669 - 1720.44-1719.84 
665. 2020.06.03 13:26:56 - 1591190564.750 - 1.11955-1.11950 - 108.613-108.604 - 0.96397-0.96385 - 1.25799-1.25781 - 1.07699-1.07671 - 1720.44-1719.84 
666. 2020.06.03 13:26:56 - 1591190564.907 - 1.11960-1.11953 - 108.613-108.604 - 0.96398-0.96385 - 1.25799-1.25780 - 1.07701-1.07670 - 1720.44-1719.84 
667. 2020.06.03 13:26:56 - 1591190564.938 - 1.11960-1.11953 - 108.613-108.604 - 0.96398-0.96385 - 1.25799-1.25780 - 1.07701-1.07670 - 1720.44-1719.84 
668. 2020.06.03 13:26:56 - 1591190564.953 - 1.11960-1.11953 - 108.613-108.605 - 0.96398-0.96385 - 1.25799-1.25780 - 1.07701-1.07670 - 1720.44-1719.84 
669. 2020.06.03 13:26:56 - 1591190565.500 - 1.11959-1.11953 - 108.617-108.608 - 0.96398-0.96385 - 1.25796-1.25777 - 1.07701-1.07670 - 1720.44-1719.84 
670. 2020.06.03 13:26:56 - 1591190565.609 - 1.11958-1.11952 - 108.617-108.608 - 0.96398-0.96385 - 1.25796-1.25777 - 1.07701-1.07670 - 1720.44-1719.84 
671. 2020.06.03 13:26:56 - 1591190565.750 - 1.11956-1.11950 - 108.617-108.608 - 0.96399-0.96386 - 1.25796-1.25777 - 1.07699-1.07670 - 1720.39-1719.79 
672. 2020.06.03 13:26:56 - 1591190565.859 - 1.11955-1.11949 - 108.617-108.608 - 0.96399-0.96385 - 1.25796-1.25777 - 1.07699-1.07670 - 1720.26-1719.66 
673. 2020.06.03 13:26:56 - 1591190570.797 - 1.11960-1.11953 - 108.617-108.608 - 0.96398-0.96385 - 1.25798-1.25778 - 1.07700-1.07670 - 1720.27-1719.67 
674. 2020.06.03 13:26:56 - 1591190570.891 - 1.11960-1.11953 - 108.617-108.608 - 0.96398-0.96384 - 1.25798-1.25779 - 1.07703-1.07672 - 1720.29-1719.69 
675. 2020.06.03 13:26:56 - 1591190570.985 - 1.11961-1.11954 - 108.617-108.608 - 0.96398-0.96384 - 1.25798-1.25779 - 1.07702-1.07672 - 1720.31-1719.71 
676. 2020.06.03 13:26:56 - 1591190571.188 - 1.11962-1.11956 - 108.617-108.608 - 0.96398-0.96384 - 1.25796-1.25779 - 1.07703-1.07672 - 1720.34-1719.74 
677. 2020.06.03 13:26:56 - 1591190571.313 - 1.11962-1.11957 - 108.617-108.608 - 0.96398-0.96384 - 1.25796-1.25779 - 1.07703-1.07672 - 1720.35-1719.75 
678. 2020.06.03 13:26:56 - 1591190571.485 - 1.11965-1.11958 - 108.616-108.608 - 0.96397-0.96383 - 1.25796-1.25780 - 1.07703-1.07672 - 1720.35-1719.75 
679. 2020.06.03 13:26:56 - 1591190575.47 - 1.11964-1.11958 - 108.613-108.604 - 0.96397-0.96383 - 1.25793-1.25779 - 1.07702-1.07671 - 1720.23-1719.63 
680. 2020.06.03 13:26:56 - 1591190576.562 - 1.11963-1.11956 - 108.612-108.603 - 0.96398-0.96384 - 1.25795-1.25779 - 1.07701-1.07671 - 1720.21-1719.62 
681. 2020.06.03 13:26:56 - 1591190577.297 - 1.11963-1.11956 - 108.603-108.594 - 0.96399-0.96385 - 1.25793-1.25777 - 1.07698-1.07669 - 1720.20-1719.61 
682. 2020.06.03 13:26:56 - 1591190578.422 - 1.11963-1.11956 - 108.603-108.594 - 0.96399-0.96385 - 1.25793-1.25777 - 1.07698-1.07669 - 1720.20-1719.61 
683. 2020.06.03 13:26:56 - 1591190578.890 - 1.11960-1.11954 - 108.603-108.594 - 0.96399-0.96385 - 1.25792-1.25777 - 1.07699-1.07668 - 1720.20-1719.61 
684. 2020.06.03 13:26:56 - 1591190578.172 - 1.11960-1.11954 - 108.603-108.594 - 0.96399-0.96385 - 1.25792-1.25777 - 1.07699-1.07669 - 1720.23-1719.63 
685. 2020.06.03 13:26:56 - 1591190578.203 - 1.11960-1.11954 - 108.603-108.594 - 0.96399-0.96385 - 1.25792-1.25777 - 1.07699-1.07669 - 1720.23-1719.63 
686. 2020.06.03 13:26:56 - 1591190579.640 - 1.11960-1.11953 - 108.603-108.594 - 0.96399-0.96385 - 1.25792-1.25777 - 1.07699-1.07669 - 1720.23-1719.63 
687. 2020.06.03 13:26:56 - 1591190580.15 - 1.11959-1.11953 - 108.603-108.594 - 0.96399-0.96385 - 1.25792-1.25777 - 1.07699-1.07667 - 1720.23-1719.63 
688. 2020.06.03 13:26:56 - 1591190580.734 - 1.11960-1.11953 - 108.603-108.594 - 0.96399-0.96385 - 1.25787-1.25770 - 1.07697-1.07667 - 1720.23-1719.63 
689. 2020.06.03 13:26:56 - 1591190581.375 - 1.11959-1.11953 - 108.603-108.594 - 0.96399-0.96385 - 1.25787-1.25770 - 1.07697-1.07667 - 1720.23-1719.63 
690. 2020.06.03 13:26:56 - 1591190581.734 - 1.11960-1.11953 - 108.603-108.594 - 0.96399-0.96385 - 1.25787-1.25770 - 1.07697-1.07667 - 1720.21-1719.61 
691. 2020.06.03 13:26:56 - 1591190583.343 - 1.11961-1.11954 - 108.603-108.594 - 0.96398-0.96385 - 1.25794-1.25778 - 1.07699-1.07667 - 1720.17-1719.57 
692. 2020.06.03 13:26:56 - 1591190584.31 - 1.11957-1.11951 - 108.603-108.594 - 0.96398-0.96385 - 1.25792-1.25774 - 1.07699-1.07668 - 1720.17-1719.57 
693. 2020.06.03 13:26:56 - 1591190584.93 - 1.11955-1.11950 - 108.603-108.594 - 0.96399-0.96385 - 1.25792-1.25774 - 1.07699-1.07668 - 1720.17-1719.57 
694. 2020.06.03 13:26:56 - 1591190584.375 - 1.11955-1.11950 - 108.603-108.594 - 0.96399-0.96385 - 1.25792-1.25774 - 1.07699-1.07668 - 1720.05-1719.47 
695. 2020.06.03 13:26:56 - 1591190586.453 - 1.11959-1.11953 - 108.603-108.594 - 0.96398-0.96385 - 1.25794-1.25777 - 1.07700-1.07669 - 1719.96-1719.47 
696. 2020.06.03 13:26:56 - 1591190588.860 - 1.11961-1.11955 - 108.599-108.591 - 0.96393-0.96381 - 1.25793-1.25779 - 1.07701-1.07670 - 1720.00-1719.53 
697. 2020.06.03 13:26:56 - 1591190589.172 - 1.11961-1.11955 - 108.599-108.591 - 0.96393-0.96381 - 1.25795-1.25779 - 1.07700-1.07670 - 1720.03-1719.53 
698. 2020.06.03 13:26:56 - 1591190589.422 - 1.11960-1.11953 - 108.599-108.591 - 0.96393-0.96381 - 1.25795-1.25779 - 1.07700-1.07670 - 1720.03-1719.53 
699. 2020.06.03 13:26:56 - 1591190589.547 - 1.11960-1.11953 - 108.599-108.591 - 0.96393-0.96381 - 1.25795-1.25779 - 1.07700-1.07670 - 1720.01-1719.53 
700. 2020.06.03 13:26:56 - 1591190590.188 - 1.11958-1.11952 - 108.600-108.592 - 0.96393-0.96381 - 1.25793-1.25779 - 1.07700-1.07671 - 1719.96-1719.47 
701. 2020.06.03 13:26:56 - 1591190593.813 - 1.11958-1.11953 - 108.603-108.595 - 0.96392-0.96378 - 1.25794-1.25779 - 1.07701-1.07670 - 1719.92-1719.43 
702. 2020.06.03 13:26:56 - 1591190594.453 - 1.11958-1.11953 - 108.606-108.597 - 0.96392-0.96379 - 1.25798-1.25780 - 1.07700-1.07670 - 1719.94-1719.37 *
703. 2020.06.03 13:26:56 - 1591190594.516 - 1.11958-1.11953 - 108.606-108.597 - 0.96392-0.96379 - 1.25798-1.25780 - 1.07701-1.07670 - 1719.94-1719.37 *
704. 2020.06.03 13:26:56 - 1591190594.719 - 1.11958-1.11953 - 108.606-108.597 - 0.96392-0.96379 - 1.25798-1.25780 - 1.07701-1.07670 - 1719.94-1719.37 *
705. 2020.06.03 13:26:56 - 1591190594.782 - 1.11958-1.11953 - 108.606-108.597 - 0.96392-0.96379 - 1.25798-1.25780 - 1.07701-1.07670 - 1719.94-1719.37 *
706. 2020.06.03 13:26:56 - 1591190595.63 - 1.11958-1.11953 - 108.606-108.597 - 0.96392-0.96379 - 1.25798-1.25780 - 1.07701-1.07670 - 1719.94-1719.37 *
707. 2020.06.03 13:26:56 - 1591190595.78 - 1.11960-1.11954 - 108.606-108.597 - 0.96392-0.96379 - 1.25797-1.25780 - 1.07701-1.07670 - 1719.94-1719.37 
708. 2020.06.03 13:26:56 - 1591190596.16 - 1.11964-1.11958 - 108.604-108.596 - 0.96389-0.96375 - 1.25797-1.25781 - 1.07699-1.07670 - 1719.96-1719.42 
709. 2020.06.03 13:26:56 - 1591190596.219 - 1.11964-1.11957 - 108.604-108.596 - 0.96390-0.96376 - 1.25797-1.25781 - 1.07699-1.07670 - 1719.96-1719.42 
710. 2020.06.03 13:26:56 - 1591190596.469 - 1.11964-1.11958 - 108.604-108.596 - 0.96389-0.96376 - 1.25797-1.25780 - 1.07699-1.07670 - 1719.96-1719.42 
711. 2020.06.03 13:26:56 - 1591190597.797 - 1.11963-1.11958 - 108.604-108.596 - 0.96390-0.96377 - 1.25798-1.25781 - 1.07701-1.07671 - 1719.98-1719.42 
712. 2020.06.03 13:26:56 - 1591190597.875 - 1.11963-1.11958 - 108.604-108.596 - 0.96390-0.96376 - 1.25798-1.25781 - 1.07701-1.07671 - 1719.98-1719.42 
713. 2020.06.03 13:26:56 - 1591190598.422 - 1.11964-1.11959 - 108.604-108.595 - 0.96390-0.96376 - 1.25799-1.25781 - 1.07701-1.07672 - 1719.98-1719.42 
714. 2020.06.03 13:26:56 - 1591190599.15 - 1.11964-1.11958 - 108.605-108.597 - 0.96390-0.96377 - 1.25799-1.25781 - 1.07705-1.07677 - 1719.98-1719.42 
715. 2020.06.03 13:26:56 - 1591190599.375 - 1.11965-1.11958 - 108.605-108.597 - 0.96390-0.96377 - 1.25798-1.25781 - 1.07705-1.07676 - 1719.99-1719.42 
716. 2020.06.03 13:26:56 - 1591190600.593 - 1.11965-1.11960 - 108.605-108.597 - 0.96390-0.96377 - 1.25798-1.25781 - 1.07705-1.07676 - 1719.99-1719.42 
717. 2020.06.03 13:26:56 - 1591190601.78 - 1.11964-1.11960 - 108.605-108.597 - 0.96390-0.96377 - 1.25798-1.25781 - 1.07705-1.07676 - 1719.97-1719.42 
718. 2020.06.03 13:26:56 - 1591190602.78 - 1.11964-1.11959 - 108.606-108.598 - 0.96390-0.96376 - 1.25798-1.25780 - 1.07705-1.07676 - 1719.97-1719.42 
719. 2020.06.03 13:26:56 - 1591190602.266 - 1.11963-1.11959 - 108.606-108.598 - 0.96390-0.96376 - 1.25798-1.25780 - 1.07705-1.07676 - 1719.97-1719.42 
720. 2020.06.03 13:26:56 - 1591190606.719 - 1.11965-1.11960 - 108.606-108.598 - 0.96389-0.96375 - 1.25802-1.25784 - 1.07706-1.07679 - 1720.10-1719.50 
721. 2020.06.03 13:26:56 - 1591190606.828 - 1.11965-1.11960 - 108.606-108.598 - 0.96389-0.96375 - 1.25804-1.25784 - 1.07706-1.07679 - 1720.11-1719.51 *
722. 2020.06.03 13:26:56 - 1591190606.828 - 1.11965-1.11960 - 108.606-108.598 - 0.96389-0.96375 - 1.25804-1.25784 - 1.07706-1.07679 - 1720.11-1719.51 *
723. 2020.06.03 13:26:56 - 1591190606.859 - 1.11965-1.11960 - 108.606-108.598 - 0.96389-0.96375 - 1.25804-1.25784 - 1.07706-1.07679 - 1720.11-1719.51 *
724. 2020.06.03 13:26:56 - 1591190606.937 - 1.11965-1.11960 - 108.606-108.598 - 0.96389-0.96375 - 1.25804-1.25784 - 1.07706-1.07679 - 1720.11-1719.51 *
725. 2020.06.03 13:26:56 - 1591190607.719 - 1.11965-1.11960 - 108.606-108.598 - 0.96390-0.96376 - 1.25802-1.25783 - 1.07705-1.07677 - 1720.11-1719.51 *
726. 2020.06.03 13:26:56 - 1591190608.47 - 1.11964-1.11959 - 108.606-108.598 - 0.96390-0.96376 - 1.25802-1.25783 - 1.07706-1.07677 - 1720.11-1719.51 
727. 2020.06.03 13:26:56 - 1591190610.765 - 1.11960-1.11954 - 108.605-108.597 - 0.96394-0.96381 - 1.25798-1.25781 - 1.07700-1.07676 - 1720.14-1719.54 
728. 2020.06.03 13:26:56 - 1591190611.156 - 1.11960-1.11954 - 108.605-108.597 - 0.96395-0.96382 - 1.25799-1.25783 - 1.07705-1.07678 - 1720.14-1719.54 
729. 2020.06.03 13:26:56 - 1591190612.156 - 1.11960-1.11955 - 108.607-108.598 - 0.96395-0.96382 - 1.25799-1.25783 - 1.07705-1.07678 - 1719.99-1719.39 
730. 2020.06.03 13:26:56 - 1591190613.875 - 1.11959-1.11955 - 108.607-108.599 - 0.96397-0.96383 - 1.25799-1.25781 - 1.07706-1.07680 - 1720.00-1719.40 
731. 2020.06.03 13:26:56 - 1591190614.469 - 1.11957-1.11953 - 108.607-108.599 - 0.96397-0.96383 - 1.25799-1.25781 - 1.07707-1.07680 - 1719.92-1719.39 
732. 2020.06.03 13:26:56 - 1591190614.641 - 1.11954-1.11950 - 108.607-108.599 - 0.96397-0.96384 - 1.25799-1.25781 - 1.07707-1.07680 - 1719.92-1719.39 
733. 2020.06.03 13:26:56 - 1591190614.781 - 1.11958-1.11954 - 108.607-108.599 - 0.96398-0.96384 - 1.25799-1.25781 - 1.07707-1.07680 - 1719.92-1719.39 
734. 2020.06.03 13:26:56 - 1591190615.47 - 1.11960-1.11955 - 108.607-108.599 - 0.96397-0.96383 - 1.25801-1.25784 - 1.07706-1.07680 - 1719.92-1719.39 
735. 2020.06.03 13:26:56 - 1591190615.203 - 1.11960-1.11954 - 108.606-108.598 - 0.96395-0.96383 - 1.25803-1.25784 - 1.07706-1.07680 - 1719.92-1719.39 
736. 2020.06.03 13:26:56 - 1591190615.766 - 1.11963-1.11959 - 108.606-108.597 - 0.96394-0.96380 - 1.25805-1.25788 - 1.07709-1.07682 - 1719.92-1719.39 
737. 2020.06.03 13:26:56 - 1591190615.812 - 1.11963-1.11959 - 108.606-108.597 - 0.96394-0.96380 - 1.25805-1.25788 - 1.07709-1.07682 - 1719.92-1719.39 
738. 2020.06.03 13:26:56 - 1591190615.906 - 1.11964-1.11959 - 108.606-108.597 - 0.96394-0.96380 - 1.25805-1.25788 - 1.07709-1.07682 - 1719.92-1719.39 
739. 2020.06.03 13:26:56 - 1591190616.516 - 1.11963-1.11959 - 108.606-108.597 - 0.96394-0.96380 - 1.25801-1.25783 - 1.07707-1.07680 - 1719.94-1719.39 
740. 2020.06.03 13:26:56 - 1591190617.687 - 1.11963-1.11957 - 108.605-108.597 - 0.96394-0.96381 - 1.25801-1.25785 - 1.07706-1.07681 - 1720.03-1719.48 
741. 2020.06.03 13:26:56 - 1591190618.375 - 1.11963-1.11958 - 108.605-108.597 - 0.96394-0.96381 - 1.25799-1.25785 - 1.07709-1.07681 - 1720.14-1719.54 
742. 2020.06.03 13:26:56 - 1591190619.921 - 1.11963-1.11957 - 108.605-108.597 - 0.96394-0.96381 - 1.25799-1.25784 - 1.07709-1.07681 - 1720.03-1719.43 
743. 2020.06.03 13:26:56 - 1591190620.578 - 1.11963-1.11958 - 108.605-108.597 - 0.96395-0.96382 - 1.25799-1.25782 - 1.07709-1.07685 - 1719.97-1719.38 
744. 2020.06.03 13:26:56 - 1591190623.328 - 1.11965-1.11960 - 108.605-108.597 - 0.96391-0.96378 - 1.25807-1.25794 - 1.07710-1.07683 - 1719.98-1719.38 
745. 2020.06.03 13:26:56 - 1591190623.515 - 1.11965-1.11958 - 108.606-108.597 - 0.96392-0.96378 - 1.25807-1.25794 - 1.07710-1.07683 - 1719.98-1719.38 
746. 2020.06.03 13:26:56 - 1591190623.531 - 1.11965-1.11958 - 108.606-108.597 - 0.96392-0.96378 - 1.25807-1.25794 - 1.07710-1.07683 - 1719.98-1719.38 
747. 2020.06.03 13:26:56 - 1591190623.640 - 1.11963-1.11957 - 108.606-108.597 - 0.96391-0.96378 - 1.25807-1.25794 - 1.07710-1.07683 - 1719.98-1719.38 
748. 2020.06.03 13:26:56 - 1591190623.828 - 1.11963-1.11957 - 108.606-108.597 - 0.96390-0.96378 - 1.25807-1.25794 - 1.07713-1.07683 - 1719.98-1719.38 
749. 2020.06.03 13:26:56 - 1591190623.859 - 1.11963-1.11957 - 108.606-108.597 - 0.96390-0.96378 - 1.25807-1.25794 - 1.07713-1.07683 - 1719.98-1719.38 
750. 2020.06.03 13:26:56 - 1591190623.937 - 1.11963-1.11958 - 108.606-108.597 - 0.96390-0.96378 - 1.25807-1.25794 - 1.07713-1.07683 - 1719.98-1719.38 
751. 2020.06.03 13:26:56 - 1591190624.593 - 1.11964-1.11958 - 108.606-108.597 - 0.96390-0.96377 - 1.25808-1.25794 - 1.07713-1.07683 - 1720.00-1719.40 
752. 2020.06.03 13:26:56 - 1591190628.31 - 1.11960-1.11953 - 108.606-108.597 - 0.96393-0.96379 - 1.25799-1.25785 - 1.07713-1.07685 - 1720.01-1719.41 
753. 2020.06.03 13:26:56 - 1591190630.671 - 1.11956-1.11950 - 108.611-108.604 - 0.96394-0.96382 - 1.25797-1.25782 - 1.07724-1.07693 - 1720.02-1719.42 
754. 2020.06.03 13:26:56 - 1591190631.296 - 1.11956-1.11950 - 108.611-108.604 - 0.96394-0.96382 - 1.25798-1.25782 - 1.07724-1.07693 - 1720.02-1719.42 
755. 2020.06.03 13:26:56 - 1591190632.390 - 1.11956-1.11949 - 108.611-108.602 - 0.96395-0.96382 - 1.25798-1.25780 - 1.07722-1.07691 - 1720.05-1719.45 
756. 2020.06.03 13:26:56 - 1591190633.781 - 1.11957-1.11950 - 108.613-108.603 - 0.96396-0.96382 - 1.25798-1.25781 - 1.07723-1.07693 - 1720.04-1719.44 
757. 2020.06.03 13:26:56 - 1591190635.218 - 1.11958-1.11951 - 108.611-108.602 - 0.96396-0.96382 - 1.25797-1.25782 - 1.07723-1.07697 - 1720.29-1719.69 
758. 2020.06.03 13:26:56 - 1591190635.468 - 1.11960-1.11954 - 108.611-108.602 - 0.96396-0.96383 - 1.25801-1.25785 - 1.07725-1.07698 - 1720.29-1719.70 
759. 2020.06.03 13:26:56 - 1591190635.578 - 1.11961-1.11955 - 108.610-108.601 - 0.96396-0.96383 - 1.25799-1.25785 - 1.07726-1.07700 - 1720.29-1719.70 
760. 2020.06.03 13:26:56 - 1591190642.609 - 1.11962-1.11957 - 108.613-108.605 - 0.96396-0.96383 - 1.25799-1.25785 - 1.07732-1.07705 - 1720.28-1719.68 
761. 2020.06.03 13:26:56 - 1591190642.671 - 1.11962-1.11957 - 108.613-108.605 - 0.96396-0.96383 - 1.25799-1.25785 - 1.07732-1.07705 - 1720.28-1719.68 *
762. 2020.06.03 13:26:56 - 1591190642.687 - 1.11962-1.11957 - 108.613-108.605 - 0.96396-0.96383 - 1.25799-1.25785 - 1.07732-1.07705 - 1720.28-1719.68 *
763. 2020.06.03 13:26:56 - 1591190642.703 - 1.11962-1.11957 - 108.613-108.605 - 0.96396-0.96383 - 1.25799-1.25785 - 1.07732-1.07705 - 1720.28-1719.68 *
764. 2020.06.03 13:26:56 - 1591190642.718 - 1.11962-1.11957 - 108.613-108.605 - 0.96396-0.96383 - 1.25799-1.25785 - 1.07732-1.07705 - 1720.28-1719.68 *
765. 2020.06.03 13:26:56 - 1591190643.171 - 1.11962-1.11957 - 108.615-108.607 - 0.96398-0.96384 - 1.25795-1.25781 - 1.07732-1.07705 - 1720.28-1719.68 *
766. 2020.06.03 13:26:56 - 1591190643.843 - 1.11948-1.11943 - 108.619-108.611 - 0.96415-0.96401 - 1.25786-1.25772 - 1.07732-1.07705 - 1720.18-1719.58 
767. 2020.06.03 13:26:56 - 1591190643.968 - 1.11948-1.11943 - 108.619-108.611 - 0.96415-0.96401 - 1.25786-1.25771 - 1.07732-1.07705 - 1720.18-1719.58 *
768. 2020.06.03 13:26:56 - 1591190643.968 - 1.11948-1.11943 - 108.619-108.611 - 0.96415-0.96401 - 1.25786-1.25771 - 1.07732-1.07705 - 1720.18-1719.58 *
769. 2020.06.03 13:26:56 - 1591190644.312 - 1.11948-1.11943 - 108.619-108.611 - 0.96415-0.96401 - 1.25785-1.25770 - 1.07730-1.07705 - 1720.21-1719.61 *
770. 2020.06.03 13:26:56 - 1591190644.468 - 1.11948-1.11943 - 108.619-108.611 - 0.96416-0.96402 - 1.25785-1.25769 - 1.07732-1.07705 - 1720.21-1719.61 *
771. 2020.06.03 13:26:56 - 1591190645.765 - 1.11948-1.11943 - 108.619-108.611 - 0.96416-0.96402 - 1.25785-1.25770 - 1.07724-1.07702 - 1720.21-1719.61 *
772. 2020.06.03 13:26:56 - 1591190646.796 - 1.11948-1.11943 - 108.617-108.609 - 0.96416-0.96402 - 1.25784-1.25770 - 1.07724-1.07702 - 1720.21-1719.61 
773. 2020.06.03 13:26:56 - 1591190647.93 - 1.11948-1.11943 - 108.616-108.609 - 0.96416-0.96402 - 1.25784-1.25770 - 1.07724-1.07702 - 1720.21-1719.61 
774. 2020.06.03 13:26:56 - 1591190648.78 - 1.11949-1.11943 - 108.616-108.609 - 0.96416-0.96402 - 1.25784-1.25770 - 1.07724-1.07702 - 1720.21-1719.61 
775. 2020.06.03 13:26:56 - 1591190648.750 - 1.11948-1.11943 - 108.616-108.609 - 0.96416-0.96402 - 1.25784-1.25770 - 1.07724-1.07702 - 1720.25-1719.65 
776. 2020.06.03 13:26:56 - 1591190649.609 - 1.11953-1.11947 - 108.616-108.609 - 0.96415-0.96401 - 1.25786-1.25771 - 1.07730-1.07707 - 1720.25-1719.65 
777. 2020.06.03 13:26:56 - 1591190651.937 - 1.11952-1.11946 - 108.616-108.609 - 0.96415-0.96401 - 1.25786-1.25772 - 1.07729-1.07707 - 1720.25-1719.65 
778. 2020.06.03 13:26:56 - 1591190652.296 - 1.11951-1.11945 - 108.616-108.609 - 0.96415-0.96401 - 1.25788-1.25772 - 1.07729-1.07707 - 1720.25-1719.65 
779. 2020.06.03 13:26:56 - 1591190652.640 - 1.11953-1.11946 - 108.617-108.609 - 0.96415-0.96401 - 1.25788-1.25772 - 1.07729-1.07707 - 1720.25-1719.65 
780. 2020.06.03 13:26:56 - 1591190655.687 - 1.11954-1.11947 - 108.619-108.611 - 0.96415-0.96401 - 1.25793-1.25777 - 1.07729-1.07705 - 1720.26-1719.66 
781. 2020.06.03 13:26:56 - 1591190655.921 - 1.11953-1.11947 - 108.619-108.611 - 0.96415-0.96401 - 1.25793-1.25778 - 1.07725-1.07705 - 1720.26-1719.66 
782. 2020.06.03 13:26:56 - 1591190657.140 - 1.11950-1.11944 - 108.620-108.612 - 0.96415-0.96401 - 1.25789-1.25776 - 1.07726-1.07704 - 1720.20-1719.60 
783. 2020.06.03 13:26:56 - 1591190657.171 - 1.11950-1.11944 - 108.620-108.612 - 0.96415-0.96401 - 1.25789-1.25776 - 1.07726-1.07704 - 1720.20-1719.60 
784. 2020.06.03 13:26:56 - 1591190657.546 - 1.11950-1.11944 - 108.623-108.615 - 0.96415-0.96401 - 1.25791-1.25776 - 1.07726-1.07704 - 1720.20-1719.60 
785. 2020.06.03 13:26:56 - 1591190658.125 - 1.11950-1.11943 - 108.623-108.614 - 0.96415-0.96401 - 1.25791-1.25775 - 1.07727-1.07704 - 1720.18-1719.58 
786. 2020.06.03 13:26:56 - 1591190659.640 - 1.11949-1.11943 - 108.623-108.614 - 0.96415-0.96402 - 1.25792-1.25777 - 1.07727-1.07704 - 1720.22-1719.62 
787. 2020.06.03 13:26:56 - 1591190659.937 - 1.11948-1.11942 - 108.623-108.614 - 0.96415-0.96402 - 1.25789-1.25776 - 1.07727-1.07704 - 1720.22-1719.62 
788. 2020.06.03 13:26:56 - 1591190660.453 - 1.11948-1.11943 - 108.623-108.615 - 0.96415-0.96402 - 1.25789-1.25776 - 1.07727-1.07704 - 1720.19-1719.59 
789. 2020.06.03 13:26:56 - 1591190660.609 - 1.11950-1.11943 - 108.623-108.615 - 0.96416-0.96402 - 1.25791-1.25776 - 1.07727-1.07704 - 1720.23-1719.63 
790. 2020.06.03 13:26:56 - 1591190662.828 - 1.11950-1.11944 - 108.623-108.615 - 0.96417-0.96403 - 1.25790-1.25772 - 1.07730-1.07704 - 1719.93-1719.36 
791. 2020.06.03 13:26:56 - 1591190665.359 - 1.11948-1.11943 - 108.622-108.614 - 0.96417-0.96403 - 1.25784-1.25768 - 1.07731-1.07704 - 1719.91-1719.31 
792. 2020.06.03 13:26:56 - 1591190667.109 - 1.11949-1.11943 - 108.624-108.616 - 0.96417-0.96403 - 1.25784-1.25767 - 1.07730-1.07704 - 1719.92-1719.36 
793. 2020.06.03 13:26:56 - 1591190667.265 - 1.11949-1.11942 - 108.624-108.616 - 0.96417-0.96403 - 1.25784-1.25767 - 1.07730-1.07704 - 1719.92-1719.32 
794. 2020.06.03 13:26:56 - 1591190667.500 - 1.11948-1.11942 - 108.624-108.616 - 0.96418-0.96404 - 1.25783-1.25765 - 1.07731-1.07704 - 1719.92-1719.32 
795. 2020.06.03 13:26:56 - 1591190667.656 - 1.11947-1.11941 - 108.624-108.616 - 0.96417-0.96403 - 1.25783-1.25765 - 1.07730-1.07704 - 1719.92-1719.32 
796. 2020.06.03 13:26:56 - 1591190667.765 - 1.11948-1.11943 - 108.624-108.616 - 0.96417-0.96403 - 1.25783-1.25765 - 1.07730-1.07704 - 1719.92-1719.32 
797. 2020.06.03 13:26:56 - 1591190668.437 - 1.11948-1.11944 - 108.621-108.614 - 0.96416-0.96403 - 1.25783-1.25766 - 1.07732-1.07704 - 1720.05-1719.47 
798. 2020.06.03 13:26:56 - 1591190668.141 - 1.11949-1.11944 - 108.621-108.614 - 0.96416-0.96403 - 1.25783-1.25766 - 1.07732-1.07704 - 1720.07-1719.47 
799. 2020.06.03 13:26:56 - 1591190670.187 - 1.11951-1.11947 - 108.621-108.614 - 0.96414-0.96401 - 1.25783-1.25768 - 1.07730-1.07704 - 1720.10-1719.52 
800. 2020.06.03 13:26:56 - 1591190670.921 - 1.11953-1.11947 - 108.621-108.614 - 0.96414-0.96401 - 1.25787-1.25770 - 1.07733-1.07708 - 1720.13-1719.53 
801. 2020.06.03 13:26:56 - 1591190671.281 - 1.11953-1.11950 - 108.621-108.614 - 0.96414-0.96401 - 1.25787-1.25770 - 1.07731-1.07707 - 1720.15-1719.55 
802. 2020.06.03 13:26:56 - 1591190671.656 - 1.11953-1.11950 - 108.621-108.614 - 0.96414-0.96401 - 1.25787-1.25770 - 1.07731-1.07707 - 1720.24-1719.64 
803. 2020.06.03 13:26:56 - 1591190673.78 - 1.11956-1.11950 - 108.618-108.610 - 0.96414-0.96401 - 1.25786-1.25769 - 1.07732-1.07707 - 1720.22-1719.62 
804. 2020.06.03 13:26:56 - 1591190677.812 - 1.11956-1.11949 - 108.618-108.610 - 0.96414-0.96401 - 1.25786-1.25770 - 1.07732-1.07707 - 1720.31-1719.71 
805. 2020.06.03 13:26:56 - 1591190679.250 - 1.11954-1.11949 - 108.618-108.610 - 0.96414-0.96402 - 1.25784-1.25770 - 1.07726-1.07705 - 1720.26-1719.66 
806. 2020.06.03 13:26:56 - 1591190680.593 - 1.11954-1.11948 - 108.617-108.609 - 0.96414-0.96402 - 1.25784-1.25768 - 1.07729-1.07704 - 1720.29-1719.69 
807. 2020.06.03 13:26:56 - 1591190680.656 - 1.11954-1.11947 - 108.617-108.609 - 0.96414-0.96402 - 1.25784-1.25768 - 1.07729-1.07704 - 1720.29-1719.69 
808. 2020.06.03 13:26:56 - 1591190680.828 - 1.11954-1.11949 - 108.617-108.609 - 0.96411-0.96398 - 1.25784-1.25768 - 1.07731-1.07704 - 1720.29-1719.69 
809. 2020.06.03 13:26:56 - 1591190680.984 - 1.11951-1.11944 - 108.617-108.609 - 0.96412-0.96400 - 1.25787-1.25772 - 1.07729-1.07704 - 1720.32-1719.72 
810. 2020.06.03 13:26:56 - 1591190681.218 - 1.11949-1.11942 - 108.611-108.604 - 0.96417-0.96403 - 1.25788-1.25772 - 1.07729-1.07704 - 1720.29-1719.69 
811. 2020.06.03 13:26:56 - 1591190681.390 - 1.11950-1.11943 - 108.607-108.600 - 0.96417-0.96403 - 1.25788-1.25772 - 1.07729-1.07704 - 1720.29-1719.69 
812. 2020.06.03 13:26:56 - 1591190681.515 - 1.11949-1.11942 - 108.607-108.599 - 0.96417-0.96403 - 1.25788-1.25772 - 1.07729-1.07704 - 1720.29-1719.69 
813. 2020.06.03 13:26:56 - 1591190682.235 - 1.11952-1.11946 - 108.607-108.599 - 0.96415-0.96402 - 1.25789-1.25774 - 1.07733-1.07707 - 1720.30-1719.73 
814. 2020.06.03 13:26:56 - 1591190682.969 - 1.11953-1.11947 - 108.604-108.596 - 0.96415-0.96402 - 1.25777-1.25759 - 1.07730-1.07707 - 1720.37-1719.83 
815. 2020.06.03 13:26:56 - 1591190682.969 - 1.11953-1.11947 - 108.604-108.596 - 0.96415-0.96402 - 1.25777-1.25759 - 1.07730-1.07707 - 1720.37-1719.83 
816. 2020.06.03 13:26:56 - 1591190683.110 - 1.11952-1.11946 - 108.604-108.596 - 0.96415-0.96402 - 1.25777-1.25759 - 1.07730-1.07707 - 1720.39-1719.83 
817. 2020.06.03 13:26:56 - 1591190683.547 - 1.11951-1.11945 - 108.604-108.596 - 0.96415-0.96403 - 1.25774-1.25757 - 1.07727-1.07706 - 1720.47-1719.87 
818. 2020.06.03 13:26:56 - 1591190683.563 - 1.11951-1.11945 - 108.604-108.596 - 0.96415-0.96403 - 1.25774-1.25757 - 1.07727-1.07706 - 1720.47-1719.87 
819. 2020.06.03 13:26:56 - 1591190683.781 - 1.11950-1.11944 - 108.604-108.596 - 0.96415-0.96402 - 1.25774-1.25757 - 1.07729-1.07706 - 1720.50-1719.90 
820. 2020.06.03 13:26:56 - 1591190684.31 - 1.11949-1.11943 - 108.604-108.596 - 0.96417-0.96403 - 1.25774-1.25759 - 1.07731-1.07706 - 1720.50-1719.90 
821. 2020.06.03 13:26:56 - 1591190688.203 - 1.11950-1.11944 - 108.607-108.598 - 0.96417-0.96403 - 1.25773-1.25758 - 1.07731-1.07706 - 1720.52-1719.92 
822. 2020.06.03 13:26:56 - 1591190688.500 - 1.11953-1.11948 - 108.607-108.598 - 0.96414-0.96403 - 1.25775-1.25764 - 1.07731-1.07708 - 1720.52-1719.92 
823. 2020.06.03 13:26:56 - 1591190688.546 - 1.11953-1.11948 - 108.607-108.598 - 0.96414-0.96403 - 1.25775-1.25764 - 1.07731-1.07710 - 1720.52-1719.92 
824. 2020.06.03 13:26:56 - 1591190689.625 - 1.11954-1.11948 - 108.607-108.598 - 0.96414-0.96403 - 1.25775-1.25766 - 1.07731-1.07710 - 1720.34-1719.74 
825. 2020.06.03 13:26:56 - 1591190690.203 - 1.11953-1.11947 - 108.608-108.599 - 0.96413-0.96402 - 1.25775-1.25765 - 1.07731-1.07710 - 1720.30-1719.70 
826. 2020.06.03 13:26:56 - 1591190690.250 - 1.11953-1.11947 - 108.608-108.599 - 0.96413-0.96402 - 1.25775-1.25765 - 1.07731-1.07710 - 1720.30-1719.70 
827. 2020.06.03 13:26:56 - 1591190690.328 - 1.11950-1.11944 - 108.608-108.599 - 0.96413-0.96402 - 1.25775-1.25765 - 1.07731-1.07710 - 1720.30-1719.70 
828. 2020.06.03 13:26:56 - 1591190690.796 - 1.11951-1.11945 - 108.608-108.599 - 0.96413-0.96402 - 1.25775-1.25765 - 1.07732-1.07710 - 1720.30-1719.70 
829. 2020.06.03 13:26:56 - 1591190693.250 - 1.11954-1.11948 - 108.608-108.599 - 0.96414-0.96401 - 1.25775-1.25765 - 1.07731-1.07710 - 1720.23-1719.63 
830. 2020.06.03 13:26:56 - 1591190693.531 - 1.11955-1.11949 - 108.608-108.599 - 0.96414-0.96402 - 1.25783-1.25766 - 1.07740-1.07713 - 1720.23-1719.63 
831. 2020.06.03 13:26:56 - 1591190693.562 - 1.11955-1.11949 - 108.608-108.599 - 0.96414-0.96402 - 1.25783-1.25766 - 1.07740-1.07713 - 1720.23-1719.63 
832. 2020.06.03 13:26:56 - 1591190693.562 - 1.11955-1.11949 - 108.608-108.599 - 0.96414-0.96402 - 1.25783-1.25766 - 1.07740-1.07713 - 1720.23-1719.63 
833. 2020.06.03 13:26:56 - 1591190693.718 - 1.11954-1.11948 - 108.608-108.599 - 0.96414-0.96402 - 1.25779-1.25764 - 1.07740-1.07713 - 1720.23-1719.63 
834. 2020.06.03 13:26:56 - 1591190695.125 - 1.11953-1.11947 - 108.608-108.599 - 0.96414-0.96402 - 1.25778-1.25764 - 1.07743-1.07716 - 1720.30-1719.70 
835. 2020.06.03 13:26:56 - 1591190695.312 - 1.11952-1.11947 - 108.608-108.599 - 0.96414-0.96402 - 1.25774-1.25758 - 1.07743-1.07716 - 1720.30-1719.70 
836. 2020.06.03 13:26:56 - 1591190695.671 - 1.11951-1.11945 - 108.608-108.599 - 0.96416-0.96402 - 1.25770-1.25754 - 1.07737-1.07716 - 1720.30-1719.70 
837. 2020.06.03 13:26:56 - 1591190695.703 - 1.11951-1.11945 - 108.608-108.599 - 0.96416-0.96402 - 1.25770-1.25754 - 1.07737-1.07716 - 1720.30-1719.70 
838. 2020.06.03 13:26:56 - 1591190697.203 - 1.11950-1.11944 - 108.608-108.599 - 0.96416-0.96403 - 1.25771-1.25755 - 1.07736-1.07714 - 1720.30-1719.70 
839. 2020.06.03 13:26:56 - 1591190697.765 - 1.11949-1.11943 - 108.608-108.599 - 0.96416-0.96403 - 1.25771-1.25755 - 1.07735-1.07711 - 1720.34-1719.74 
840. 2020.06.03 13:26:56 - 1591190698.78 - 1.11949-1.11943 - 108.608-108.599 - 0.96416-0.96403 - 1.25771-1.25755 - 1.07735-1.07711 - 1720.34-1719.74 
841. 2020.06.03 13:26:56 - 1591190699.875 - 1.11950-1.11944 - 108.608-108.599 - 0.96416-0.96403 - 1.25774-1.25757 - 1.07727-1.07705 - 1720.34-1719.74 
842. 2020.06.03 13:26:56 - 1591190699.281 - 1.11949-1.11943 - 108.608-108.599 - 0.96416-0.96403 - 1.25774-1.25757 - 1.07727-1.07705 - 1720.34-1719.74 
843. 2020.06.03 13:26:56 - 1591190701.875 - 1.11947-1.11941 - 108.613-108.605 - 0.96417-0.96403 - 1.25774-1.25758 - 1.07726-1.07703 - 1720.35-1719.75 
844. 2020.06.03 13:26:56 - 1591190702.984 - 1.11948-1.11942 - 108.613-108.605 - 0.96417-0.96403 - 1.25774-1.25758 - 1.07726-1.07705 - 1720.35-1719.75 
845. 2020.06.03 13:26:56 - 1591190702.641 - 1.11948-1.11944 - 108.613-108.605 - 0.96417-0.96403 - 1.25774-1.25757 - 1.07728-1.07705 - 1720.35-1719.75 
846. 2020.06.03 13:26:56 - 1591190702.860 - 1.11949-1.11944 - 108.613-108.605 - 0.96417-0.96403 - 1.25774-1.25757 - 1.07728-1.07705 - 1720.35-1719.75 
847. 2020.06.03 13:26:56 - 1591190703.343 - 1.11949-1.11943 - 108.621-108.612 - 0.96415-0.96403 - 1.25776-1.25757 - 1.07729-1.07705 - 1720.35-1719.75 
848. 2020.06.03 13:26:56 - 1591190703.625 - 1.11948-1.11942 - 108.622-108.614 - 0.96415-0.96403 - 1.25776-1.25758 - 1.07728-1.07705 - 1720.35-1719.75 
849. 2020.06.03 13:26:56 - 1591190704.734 - 1.11948-1.11943 - 108.622-108.614 - 0.96415-0.96403 - 1.25776-1.25758 - 1.07728-1.07705 - 1720.35-1719.75 
850. 2020.06.03 13:26:56 - 1591190704.875 - 1.11948-1.11942 - 108.622-108.614 - 0.96415-0.96403 - 1.25776-1.25758 - 1.07728-1.07705 - 1720.30-1719.70 
851. 2020.06.03 13:26:56 - 1591190704.125 - 1.11947-1.11941 - 108.622-108.614 - 0.96416-0.96403 - 1.25776-1.25758 - 1.07729-1.07705 - 1720.33-1719.73 
852. 2020.06.03 13:26:56 - 1591190704.187 - 1.11949-1.11943 - 108.622-108.614 - 0.96416-0.96403 - 1.25776-1.25758 - 1.07729-1.07705 - 1720.33-1719.73 
853. 2020.06.03 13:26:56 - 1591190705.296 - 1.11948-1.11943 - 108.622-108.614 - 0.96416-0.96403 - 1.25776-1.25758 - 1.07729-1.07705 - 1720.33-1719.73 
854. 2020.06.03 13:26:56 - 1591190705.546 - 1.11946-1.11940 - 108.622-108.615 - 0.96419-0.96407 - 1.25776-1.25757 - 1.07727-1.07704 - 1720.33-1719.73 
855. 2020.06.03 13:26:56 - 1591190706.265 - 1.11948-1.11942 - 108.622-108.614 - 0.96419-0.96407 - 1.25776-1.25757 - 1.07727-1.07704 - 1720.28-1719.68 
856. 2020.06.03 13:26:56 - 1591190706.656 - 1.11947-1.11941 - 108.622-108.614 - 0.96418-0.96407 - 1.25776-1.25757 - 1.07727-1.07704 - 1720.28-1719.68 
857. 2020.06.03 13:26:56 - 1591190707.906 - 1.11948-1.11942 - 108.622-108.614 - 0.96418-0.96406 - 1.25776-1.25757 - 1.07727-1.07704 - 1720.28-1719.68 
858. 2020.06.03 13:26:56 - 1591190708.47 - 1.11949-1.11943 - 108.620-108.612 - 0.96417-0.96405 - 1.25776-1.25757 - 1.07730-1.07704 - 1720.28-1719.68 
859. 2020.06.03 13:26:56 - 1591190709.796 - 1.11950-1.11945 - 108.620-108.612 - 0.96416-0.96403 - 1.25776-1.25757 - 1.07723-1.07699 - 1720.28-1719.68 
860. 2020.06.03 13:26:56 - 1591190709.578 - 1.11954-1.11948 - 108.613-108.604 - 0.96414-0.96403 - 1.25776-1.25759 - 1.07722-1.07699 - 1719.94-1719.34 
861. 2020.06.03 13:26:56 - 1591190710.343 - 1.11953-1.11948 - 108.611-108.604 - 0.96415-0.96403 - 1.25776-1.25757 - 1.07722-1.07699 - 1719.94-1719.34 
862. 2020.06.03 13:26:56 - 1591190711.468 - 1.11953-1.11947 - 108.607-108.600 - 0.96417-0.96405 - 1.25774-1.25759 - 1.07719-1.07699 - 1719.86-1719.27 
863. 2020.06.03 13:26:56 - 1591190711.609 - 1.11953-1.11947 - 108.607-108.600 - 0.96417-0.96405 - 1.25774-1.25759 - 1.07719-1.07699 - 1719.86-1719.27 
864. 2020.06.03 13:26:56 - 1591190713.578 - 1.11953-1.11948 - 108.602-108.594 - 0.96418-0.96406 - 1.25772-1.25756 - 1.07719-1.07699 - 1720.02-1719.42 
865. 2020.06.03 13:26:56 - 1591190714.687 - 1.11953-1.11948 - 108.602-108.594 - 0.96418-0.96406 - 1.25772-1.25756 - 1.07719-1.07699 - 1720.02-1719.42 
866. 2020.06.03 13:26:56 - 1591190715.796 - 1.11954-1.11948 - 108.600-108.594 - 0.96417-0.96405 - 1.25773-1.25756 - 1.07719-1.07699 - 1720.02-1719.42 
867. 2020.06.03 13:26:56 - 1591190720.297 - 1.11953-1.11947 - 108.602-108.594 - 0.96417-0.96406 - 1.25780-1.25764 - 1.07731-1.07706 - 1720.04-1719.44 
868. 2020.06.03 13:26:56 - 1591190720.719 - 1.11952-1.11946 - 108.602-108.594 - 0.96417-0.96406 - 1.25780-1.25764 - 1.07731-1.07706 - 1720.04-1719.44 
869. 2020.06.03 13:26:56 - 1591190720.891 - 1.11951-1.11946 - 108.602-108.594 - 0.96418-0.96406 - 1.25777-1.25761 - 1.07731-1.07706 - 1720.04-1719.44 
870. 2020.06.03 13:26:56 - 1591190721.94 - 1.11951-1.11945 - 108.602-108.594 - 0.96418-0.96406 - 1.25777-1.25761 - 1.07730-1.07706 - 1720.04-1719.44 
871. 2020.06.03 13:26:56 - 1591190721.234 - 1.11956-1.11951 - 108.602-108.594 - 0.96415-0.96405 - 1.25776-1.25761 - 1.07730-1.07706 - 1719.99-1719.39 
872. 2020.06.03 13:26:56 - 1591190721.641 - 1.11957-1.11951 - 108.602-108.594 - 0.96414-0.96403 - 1.25771-1.25754 - 1.07730-1.07706 - 1719.88-1719.28 
873. 2020.06.03 13:26:56 - 1591190721.906 - 1.11958-1.11953 - 108.602-108.594 - 0.96414-0.96403 - 1.25771-1.25754 - 1.07730-1.07706 - 1719.90-1719.30 
874. 2020.06.03 13:26:56 - 1591190723.375 - 1.11957-1.11952 - 108.602-108.594 - 0.96414-0.96403 - 1.25773-1.25756 - 1.07730-1.07706 - 1719.88-1719.28 
875. 2020.06.03 13:26:56 - 1591190723.671 - 1.11957-1.11952 - 108.602-108.594 - 0.96415-0.96403 - 1.25772-1.25755 - 1.07731-1.07706 - 1719.84-1719.24 
876. 2020.06.03 13:26:56 - 1591190723.703 - 1.11957-1.11952 - 108.602-108.594 - 0.96415-0.96403 - 1.25772-1.25755 - 1.07731-1.07706 - 1719.84-1719.24 
877. 2020.06.03 13:26:56 - 1591190723.812 - 1.11957-1.11953 - 108.602-108.594 - 0.96415-0.96403 - 1.25772-1.25755 - 1.07731-1.07706 - 1719.84-1719.24 
878. 2020.06.03 13:26:56 - 1591190724.250 - 1.11956-1.11952 - 108.602-108.594 - 0.96415-0.96403 - 1.25773-1.25756 - 1.07731-1.07706 - 1719.91-1719.31 
879. 2020.06.03 13:26:56 - 1591190724.406 - 1.11956-1.11951 - 108.602-108.594 - 0.96415-0.96403 - 1.25773-1.25756 - 1.07731-1.07706 - 1719.91-1719.31 
880. 2020.06.03 13:26:56 - 1591190724.812 - 1.11955-1.11950 - 108.602-108.594 - 0.96415-0.96403 - 1.25771-1.25754 - 1.07731-1.07706 - 1719.93-1719.33 
881. 2020.06.03 13:26:56 - 1591190725.109 - 1.11954-1.11949 - 108.602-108.594 - 0.96416-0.96404 - 1.25771-1.25754 - 1.07731-1.07706 - 1719.93-1719.33 
882. 2020.06.03 13:26:56 - 1591190725.562 - 1.11953-1.11949 - 108.602-108.594 - 0.96416-0.96404 - 1.25771-1.25754 - 1.07731-1.07706 - 1719.93-1719.33 
883. 2020.06.03 13:26:56 - 1591190729.485 - 1.11954-1.11949 - 108.602-108.594 - 0.96416-0.96405 - 1.25774-1.25757 - 1.07731-1.07699 - 1719.89-1719.29 
884. 2020.06.03 13:26:56 - 1591190730.985 - 1.11953-1.11949 - 108.602-108.594 - 0.96416-0.96405 - 1.25774-1.25757 - 1.07731-1.07699 - 1719.89-1719.29 
885. 2020.06.03 13:26:56 - 1591190730.578 - 1.11952-1.11947 - 108.602-108.594 - 0.96419-0.96407 - 1.25775-1.25758 - 1.07726-1.07699 - 1719.89-1719.29 
886. 2020.06.03 13:26:56 - 1591190730.750 - 1.11949-1.11944 - 108.602-108.594 - 0.96420-0.96409 - 1.25775-1.25758 - 1.07724-1.07697 - 1719.89-1719.29 
887. 2020.06.03 13:26:56 - 1591190730.875 - 1.11948-1.11942 - 108.602-108.594 - 0.96420-0.96408 - 1.25774-1.25757 - 1.07723-1.07695 - 1719.89-1719.29 
888. 2020.06.03 13:26:56 - 1591190731.984 - 1.11946-1.11941 - 108.602-108.594 - 0.96420-0.96408 - 1.25774-1.25757 - 1.07723-1.07695 - 1719.89-1719.29 
889. 2020.06.03 13:26:56 - 1591190731.172 - 1.11945-1.11940 - 108.602-108.594 - 0.96421-0.96410 - 1.25773-1.25756 - 1.07722-1.07695 - 1719.89-1719.29 
890. 2020.06.03 13:26:56 - 1591190731.390 - 1.11950-1.11944 - 108.602-108.594 - 0.96418-0.96407 - 1.25774-1.25758 - 1.07728-1.07698 - 1719.89-1719.29 
891. 2020.06.03 13:26:56 - 1591190731.531 - 1.11949-1.11944 - 108.602-108.594 - 0.96418-0.96407 - 1.25774-1.25758 - 1.07728-1.07698 - 1719.89-1719.29 
892. 2020.06.03 13:26:56 - 1591190732.812 - 1.11950-1.11944 - 108.602-108.594 - 0.96418-0.96406 - 1.25776-1.25758 - 1.07713-1.07698 - 1719.89-1719.29 
893. 2020.06.03 13:26:56 - 1591190734.313 - 1.11954-1.11948 - 108.602-108.594 - 0.96416-0.96405 - 1.25778-1.25760 - 1.07728-1.07698 - 1719.89-1719.29 
894. 2020.06.03 13:26:56 - 1591190734.813 - 1.11954-1.11948 - 108.602-108.594 - 0.96417-0.96405 - 1.25778-1.25760 - 1.07728-1.07698 - 1719.89-1719.29 
895. 2020.06.03 13:26:56 - 1591190735.188 - 1.11954-1.11949 - 108.602-108.594 - 0.96417-0.96405 - 1.25778-1.25760 - 1.07728-1.07698 - 1719.89-1719.29 
896. 2020.06.03 13:26:56 - 1591190735.735 - 1.11953-1.11949 - 108.602-108.594 - 0.96417-0.96405 - 1.25777-1.25759 - 1.07728-1.07698 - 1719.89-1719.29 
897. 2020.06.03 13:26:56 - 1591190736.203 - 1.11953-1.11948 - 108.602-108.594 - 0.96417-0.96405 - 1.25777-1.25759 - 1.07728-1.07699 - 1719.89-1719.29 
898. 2020.06.03 13:26:56 - 1591190737.63 - 1.11953-1.11949 - 108.602-108.594 - 0.96417-0.96405 - 1.25780-1.25762 - 1.07735-1.07705 - 1719.89-1719.29 
899. 2020.06.03 13:26:56 - 1591190738.31 - 1.11953-1.11948 - 108.602-108.593 - 0.96417-0.96405 - 1.25782-1.25763 - 1.07735-1.07703 - 1719.89-1719.29 
900. 2020.06.03 13:26:56 - 1591190738.516 - 1.11953-1.11949 - 108.602-108.593 - 0.96417-0.96405 - 1.25782-1.25766 - 1.07735-1.07703 - 1719.89-1719.29 
901. 2020.06.03 13:26:56 - 1591190742.688 - 1.11953-1.11947 - 108.602-108.593 - 0.96415-0.96403 - 1.25783-1.25766 - 1.07734-1.07703 - 1719.91-1719.31 
902. 2020.06.03 13:26:56 - 1591190742.844 - 1.11951-1.11946 - 108.602-108.593 - 0.96415-0.96403 - 1.25783-1.25764 - 1.07733-1.07703 - 1719.93-1719.33 
903. 2020.06.03 13:26:56 - 1591190743.94 - 1.11951-1.11945 - 108.602-108.593 - 0.96415-0.96403 - 1.25781-1.25763 - 1.07733-1.07703 - 1719.80-1719.20 
904. 2020.06.03 13:26:56 - 1591190747.766 - 1.11949-1.11944 - 108.602-108.594 - 0.96415-0.96403 - 1.25776-1.25758 - 1.07719-1.07692 - 1719.92-1719.32 
905. 2020.06.03 13:26:56 - 1591190747.766 - 1.11949-1.11944 - 108.602-108.594 - 0.96415-0.96403 - 1.25776-1.25758 - 1.07719-1.07692 - 1719.92-1719.32 
906. 2020.06.03 13:26:56 - 1591190749.969 - 1.11948-1.11942 - 108.606-108.600 - 0.96415-0.96403 - 1.25770-1.25753 - 1.07719-1.07688 - 1719.87-1719.27 
907. 2020.06.03 13:26:56 - 1591190750.47 - 1.11947-1.11942 - 108.606-108.600 - 0.96417-0.96405 - 1.25770-1.25753 - 1.07724-1.07694 - 1719.87-1719.27 
908. 2020.06.03 13:26:56 - 1591190750.125 - 1.11948-1.11943 - 108.606-108.599 - 0.96417-0.96405 - 1.25769-1.25752 - 1.07726-1.07695 - 1719.85-1719.25 
909. 2020.06.03 13:26:56 - 1591190751.63 - 1.11949-1.11944 - 108.607-108.599 - 0.96416-0.96404 - 1.25772-1.25754 - 1.07728-1.07699 - 1719.77-1719.17 
910. 2020.06.03 13:26:56 - 1591190752.531 - 1.11950-1.11944 - 108.607-108.599 - 0.96416-0.96404 - 1.25773-1.25754 - 1.07728-1.07699 - 1719.78-1719.18 
911. 2020.06.03 13:26:56 - 1591190754.15 - 1.11947-1.11941 - 108.613-108.605 - 0.96419-0.96410 - 1.25751-1.25732 - 1.07728-1.07698 - 1719.73-1719.13 
912. 2020.06.03 13:26:56 - 1591190754.140 - 1.11947-1.11941 - 108.613-108.605 - 0.96419-0.96410 - 1.25748-1.25729 - 1.07728-1.07698 - 1719.73-1719.13 
913. 2020.06.03 13:26:56 - 1591190754.422 - 1.11947-1.11941 - 108.613-108.606 - 0.96419-0.96410 - 1.25748-1.25729 - 1.07728-1.07698 - 1719.76-1719.16 
914. 2020.06.03 13:26:56 - 1591190755.484 - 1.11948-1.11944 - 108.614-108.606 - 0.96424-0.96412 - 1.25738-1.25720 - 1.07723-1.07696 - 1719.73-1719.13 
915. 2020.06.03 13:26:56 - 1591190755.688 - 1.11947-1.11942 - 108.614-108.606 - 0.96424-0.96412 - 1.25739-1.25720 - 1.07723-1.07696 - 1719.70-1719.10 
916. 2020.06.03 13:26:56 - 1591190755.719 - 1.11948-1.11943 - 108.614-108.606 - 0.96424-0.96412 - 1.25739-1.25720 - 1.07723-1.07698 - 1719.70-1719.10 
917. 2020.06.03 13:26:56 - 1591190755.766 - 1.11948-1.11943 - 108.614-108.606 - 0.96424-0.96412 - 1.25739-1.25720 - 1.07723-1.07698 - 1719.70-1719.10 
918. 2020.06.03 13:26:56 - 1591190758.281 - 1.11948-1.11944 - 108.610-108.602 - 0.96422-0.96412 - 1.25741-1.25722 - 1.07727-1.07698 - 1719.75-1719.15 
919. 2020.06.03 13:26:56 - 1591190758.328 - 1.11948-1.11944 - 108.610-108.602 - 0.96422-0.96412 - 1.25741-1.25722 - 1.07729-1.07700 - 1719.75-1719.15 
920. 2020.06.03 13:26:56 - 1591190758.468 - 1.11949-1.11944 - 108.610-108.602 - 0.96422-0.96412 - 1.25741-1.25722 - 1.07729-1.07700 - 1719.75-1719.15 
921. 2020.06.03 13:26:56 - 1591190760.984 - 1.11949-1.11943 - 108.609-108.602 - 0.96422-0.96412 - 1.25741-1.25723 - 1.07727-1.07700 - 1719.75-1719.15 
922. 2020.06.03 13:26:56 - 1591190762.656 - 1.11948-1.11942 - 108.611-108.602 - 0.96422-0.96412 - 1.25741-1.25722 - 1.07729-1.07700 - 1719.74-1719.14 
923. 2020.06.03 13:26:56 - 1591190763.937 - 1.11949-1.11943 - 108.610-108.602 - 0.96422-0.96412 - 1.25741-1.25723 - 1.07729-1.07700 - 1719.74-1719.14 
924. 2020.06.03 13:26:56 - 1591190764.359 - 1.11948-1.11942 - 108.610-108.602 - 0.96422-0.96412 - 1.25741-1.25722 - 1.07729-1.07700 - 1719.74-1719.14 
925. 2020.06.03 13:26:56 - 1591190766.0 - 1.11947-1.11941 - 108.610-108.602 - 0.96422-0.96412 - 1.25735-1.25718 - 1.07729-1.07702 - 1719.76-1719.16 
926. 2020.06.03 13:26:56 - 1591190766.297 - 1.11946-1.11940 - 108.609-108.602 - 0.96422-0.96412 - 1.25732-1.25714 - 1.07722-1.07700 - 1719.76-1719.16 
927. 2020.06.03 13:26:56 - 1591190766.390 - 1.11947-1.11941 - 108.609-108.602 - 0.96422-0.96412 - 1.25732-1.25714 - 1.07723-1.07700 - 1719.76-1719.16 
928. 2020.06.03 13:26:56 - 1591190766.719 - 1.11946-1.11940 - 108.609-108.602 - 0.96422-0.96412 - 1.25734-1.25715 - 1.07723-1.07700 - 1719.78-1719.18 
929. 2020.06.03 13:26:56 - 1591190767.500 - 1.11947-1.11941 - 108.610-108.602 - 0.96424-0.96412 - 1.25732-1.25713 - 1.07721-1.07699 - 1719.77-1719.17 
930. 2020.06.03 13:26:56 - 1591190770.282 - 1.11948-1.11942 - 108.610-108.602 - 0.96424-0.96413 - 1.25735-1.25716 - 1.07720-1.07699 - 1719.77-1719.17 
931. 2020.06.03 13:26:56 - 1591190770.547 - 1.11947-1.11942 - 108.610-108.602 - 0.96423-0.96413 - 1.25735-1.25716 - 1.07721-1.07699 - 1719.77-1719.17 
932. 2020.06.03 13:26:56 - 1591190770.547 - 1.11947-1.11942 - 108.610-108.602 - 0.96423-0.96413 - 1.25735-1.25716 - 1.07721-1.07699 - 1719.77-1719.17 
933. 2020.06.03 13:26:56 - 1591190770.766 - 1.11949-1.11943 - 108.610-108.602 - 0.96423-0.96413 - 1.25735-1.25716 - 1.07721-1.07699 - 1719.77-1719.17 
934. 2020.06.03 13:26:56 - 1591190772.94 - 1.11948-1.11943 - 108.610-108.602 - 0.96423-0.96413 - 1.25736-1.25717 - 1.07721-1.07699 - 1719.77-1719.17 
935. 2020.06.03 13:26:56 - 1591190772.313 - 1.11949-1.11943 - 108.608-108.600 - 0.96423-0.96413 - 1.25735-1.25717 - 1.07721-1.07699 - 1719.80-1719.20 
936. 2020.06.03 13:26:56 - 1591190773.78 - 1.11948-1.11942 - 108.602-108.594 - 0.96432-0.96421 - 1.25735-1.25717 - 1.07721-1.07699 - 1719.80-1719.20 
937. 2020.06.03 13:26:56 - 1591190774.110 - 1.11949-1.11943 - 108.597-108.589 - 0.96432-0.96421 - 1.25736-1.25719 - 1.07721-1.07699 - 1719.91-1719.31 
938. 2020.06.03 13:26:56 - 1591190774.938 - 1.11945-1.11939 - 108.597-108.589 - 0.96433-0.96421 - 1.25736-1.25718 - 1.07721-1.07699 - 1720.07-1719.47 
939. 2020.06.03 13:26:56 - 1591190774.969 - 1.11945-1.11939 - 108.597-108.589 - 0.96433-0.96421 - 1.25736-1.25718 - 1.07721-1.07699 - 1720.07-1719.47 
940. 2020.06.03 13:26:56 - 1591190775.313 - 1.11945-1.11940 - 108.597-108.589 - 0.96432-0.96421 - 1.25736-1.25718 - 1.07721-1.07699 - 1720.07-1719.47 
941. 2020.06.03 13:26:56 - 1591190779.969 - 1.11946-1.11941 - 108.596-108.588 - 0.96432-0.96422 - 1.25735-1.25717 - 1.07728-1.07702 - 1720.06-1719.46 
942. 2020.06.03 13:26:56 - 1591190779.500 - 1.11949-1.11943 - 108.596-108.588 - 0.96432-0.96422 - 1.25735-1.25719 - 1.07724-1.07702 - 1720.06-1719.46 
943. 2020.06.03 13:26:56 - 1591190780.266 - 1.11949-1.11943 - 108.596-108.588 - 0.96432-0.96422 - 1.25735-1.25717 - 1.07723-1.07702 - 1720.16-1719.56 
944. 2020.06.03 13:26:56 - 1591190780.453 - 1.11950-1.11944 - 108.596-108.588 - 0.96432-0.96422 - 1.25735-1.25717 - 1.07724-1.07702 - 1720.18-1719.58 
945. 2020.06.03 13:26:56 - 1591190782.672 - 1.11949-1.11943 - 108.596-108.588 - 0.96432-0.96421 - 1.25735-1.25718 - 1.07725-1.07702 - 1720.22-1719.62 
946. 2020.06.03 13:26:56 - 1591190783.625 - 1.11944-1.11938 - 108.596-108.588 - 0.96432-0.96422 - 1.25735-1.25717 - 1.07725-1.07702 - 1720.22-1719.62 
947. 2020.06.03 13:26:56 - 1591190784.547 - 1.11944-1.11938 - 108.596-108.588 - 0.96437-0.96426 - 1.25735-1.25717 - 1.07724-1.07702 - 1720.20-1719.60 
948. 2020.06.03 13:26:56 - 1591190784.610 - 1.11944-1.11938 - 108.596-108.588 - 0.96437-0.96426 - 1.25735-1.25717 - 1.07724-1.07702 - 1720.20-1719.60 
949. 2020.06.03 13:26:56 - 1591190787.453 - 1.11949-1.11943 - 108.593-108.585 - 0.96435-0.96423 - 1.25740-1.25726 - 1.07718-1.07700 - 1720.24-1719.64 
950. 2020.06.03 13:26:56 - 1591190787.578 - 1.11949-1.11943 - 108.593-108.585 - 0.96435-0.96423 - 1.25740-1.25726 - 1.07718-1.07700 - 1720.24-1719.64 
951. 2020.06.03 13:26:56 - 1591190787.718 - 1.11949-1.11943 - 108.593-108.585 - 0.96435-0.96423 - 1.25740-1.25726 - 1.07718-1.07700 - 1720.24-1719.64 
952. 2020.06.03 13:26:56 - 1591190787.765 - 1.11949-1.11943 - 108.593-108.585 - 0.96435-0.96423 - 1.25740-1.25726 - 1.07718-1.07700 - 1720.24-1719.64 
953. 2020.06.03 13:26:56 - 1591190788.828 - 1.11949-1.11943 - 108.593-108.585 - 0.96435-0.96423 - 1.25740-1.25726 - 1.07718-1.07700 - 1720.24-1719.64 
954. 2020.06.03 13:26:56 - 1591190788.765 - 1.11948-1.11943 - 108.593-108.585 - 0.96434-0.96422 - 1.25740-1.25726 - 1.07718-1.07700 - 1720.33-1719.73 
955. 2020.06.03 13:26:56 - 1591190790.922 - 1.11949-1.11943 - 108.593-108.585 - 0.96435-0.96423 - 1.25739-1.25726 - 1.07720-1.07700 - 1720.27-1719.73 
956. 2020.06.03 13:26:56 - 1591190791.15 - 1.11948-1.11943 - 108.593-108.585 - 0.96435-0.96422 - 1.25741-1.25726 - 1.07719-1.07699 - 1720.27-1719.73 
957. 2020.06.03 13:26:56 - 1591190791.125 - 1.11946-1.11941 - 108.593-108.585 - 0.96435-0.96422 - 1.25741-1.25726 - 1.07719-1.07699 - 1720.27-1719.73 
958. 2020.06.03 13:26:56 - 1591190791.344 - 1.11944-1.11939 - 108.593-108.585 - 0.96435-0.96424 - 1.25739-1.25722 - 1.07721-1.07700 - 1720.20-1719.60 
959. 2020.06.03 13:26:56 - 1591190791.562 - 1.11944-1.11940 - 108.595-108.587 - 0.96437-0.96423 - 1.25738-1.25719 - 1.07720-1.07700 - 1720.18-1719.58 
960. 2020.06.03 13:26:56 - 1591190791.672 - 1.11946-1.11941 - 108.595-108.587 - 0.96435-0.96422 - 1.25738-1.25720 - 1.07720-1.07700 - 1720.18-1719.58 
961. 2020.06.03 13:26:56 - 1591190792.422 - 1.11948-1.11943 - 108.595-108.587 - 0.96432-0.96420 - 1.25738-1.25720 - 1.07721-1.07700 - 1720.18-1719.58 
962. 2020.06.03 13:26:56 - 1591190792.469 - 1.11949-1.11943 - 108.595-108.587 - 0.96432-0.96420 - 1.25738-1.25720 - 1.07721-1.07700 - 1720.18-1719.58 
963. 2020.06.03 13:26:56 - 1591190795.703 - 1.11947-1.11942 - 108.595-108.587 - 0.96433-0.96420 - 1.25738-1.25720 - 1.07722-1.07702 - 1720.22-1719.62 
964. 2020.06.03 13:26:56 - 1591190797.672 - 1.11949-1.11943 - 108.595-108.587 - 0.96432-0.96420 - 1.25738-1.25721 - 1.07724-1.07702 - 1720.12-1719.52 
965. 2020.06.03 13:26:56 - 1591190799.16 - 1.11951-1.11945 - 108.591-108.584 - 0.96425-0.96412 - 1.25739-1.25721 - 1.07727-1.07704 - 1720.14-1719.54 
966. 2020.06.03 13:26:56 - 1591190799.688 - 1.11951-1.11945 - 108.584-108.577 - 0.96424-0.96412 - 1.25739-1.25720 - 1.07728-1.07704 - 1720.14-1719.54 
967. 2020.06.03 13:26:56 - 1591190803.297 - 1.11947-1.11942 - 108.588-108.581 - 0.96426-0.96414 - 1.25737-1.25719 - 1.07714-1.07688 - 1720.48-1719.88 
968. 2020.06.03 13:26:56 - 1591190803.344 - 1.11947-1.11942 - 108.589-108.581 - 0.96427-0.96414 - 1.25737-1.25719 - 1.07714-1.07688 - 1720.51-1719.91 
969. 2020.06.03 13:26:56 - 1591190803.922 - 1.11946-1.11942 - 108.590-108.581 - 0.96427-0.96416 - 1.25737-1.25719 - 1.07708-1.07685 - 1720.46-1719.86 
970. 2020.06.03 13:26:56 - 1591190804.219 - 1.11945-1.11941 - 108.590-108.582 - 0.96429-0.96416 - 1.25731-1.25712 - 1.07707-1.07685 - 1720.37-1719.77 
971. 2020.06.03 13:26:56 - 1591190804.234 - 1.11945-1.11941 - 108.590-108.582 - 0.96429-0.96416 - 1.25729-1.25711 - 1.07711-1.07687 - 1720.37-1719.77 
972. 2020.06.03 13:26:56 - 1591190804.359 - 1.11945-1.11940 - 108.590-108.582 - 0.96429-0.96416 - 1.25729-1.25711 - 1.07711-1.07687 - 1720.34-1719.74 
973. 2020.06.03 13:26:56 - 1591190804.687 - 1.11944-1.11938 - 108.590-108.582 - 0.96429-0.96417 - 1.25727-1.25709 - 1.07714-1.07688 - 1720.41-1719.81 
974. 2020.06.03 13:26:56 - 1591190805.437 - 1.11940-1.11936 - 108.590-108.582 - 0.96429-0.96417 - 1.25725-1.25706 - 1.07714-1.07688 - 1720.62-1720.05 
975. 2020.06.03 13:26:56 - 1591190805.500 - 1.11940-1.11936 - 108.590-108.582 - 0.96429-0.96417 - 1.25725-1.25706 - 1.07714-1.07688 - 1720.58-1719.98 
976. 2020.06.03 13:26:56 - 1591190805.672 - 1.11940-1.11935 - 108.590-108.582 - 0.96429-0.96417 - 1.25725-1.25706 - 1.07714-1.07688 - 1720.58-1719.98 
977. 2020.06.03 13:26:56 - 1591190805.94 - 1.11939-1.11934 - 108.590-108.582 - 0.96429-0.96417 - 1.25725-1.25706 - 1.07716-1.07690 - 1720.58-1719.98 
978. 2020.06.03 13:26:56 - 1591190806.484 - 1.11940-1.11934 - 108.590-108.582 - 0.96429-0.96417 - 1.25725-1.25706 - 1.07716-1.07690 - 1720.58-1719.98 
979. 2020.06.03 13:26:56 - 1591190806.781 - 1.11939-1.11934 - 108.590-108.582 - 0.96429-0.96417 - 1.25725-1.25707 - 1.07716-1.07690 - 1720.58-1719.98 
980. 2020.06.03 13:26:56 - 1591190806.828 - 1.11939-1.11935 - 108.590-108.582 - 0.96429-0.96417 - 1.25725-1.25707 - 1.07716-1.07690 - 1720.58-1719.98 
981. 2020.06.03 13:26:56 - 1591190807.94 - 1.11939-1.11934 - 108.590-108.582 - 0.96429-0.96417 - 1.25725-1.25707 - 1.07716-1.07690 - 1720.58-1719.98 
982. 2020.06.03 13:26:56 - 1591190808.375 - 1.11940-1.11934 - 108.590-108.582 - 0.96431-0.96418 - 1.25725-1.25708 - 1.07713-1.07688 - 1720.41-1719.81 
983. 2020.06.03 13:26:56 - 1591190809.594 - 1.11939-1.11934 - 108.590-108.582 - 0.96431-0.96419 - 1.25727-1.25708 - 1.07708-1.07683 - 1720.41-1719.81 
984. 2020.06.03 13:26:56 - 1591190810.31 - 1.11943-1.11938 - 108.590-108.582 - 0.96430-0.96418 - 1.25730-1.25712 - 1.07710-1.07681 - 1720.41-1719.81 
985. 2020.06.03 13:26:56 - 1591190810.47 - 1.11943-1.11938 - 108.590-108.582 - 0.96430-0.96418 - 1.25730-1.25712 - 1.07710-1.07681 - 1720.41-1719.81 
986. 2020.06.03 13:26:56 - 1591190810.219 - 1.11944-1.11938 - 108.590-108.582 - 0.96429-0.96417 - 1.25730-1.25711 - 1.07710-1.07681 - 1720.41-1719.81 
987. 2020.06.03 13:26:56 - 1591190811.812 - 1.11945-1.11939 - 108.590-108.582 - 0.96426-0.96413 - 1.25738-1.25720 - 1.07713-1.07685 - 1720.26-1719.66 
988. 2020.06.03 13:26:56 - 1591190812.204 - 1.11946-1.11940 - 108.590-108.582 - 0.96426-0.96413 - 1.25738-1.25720 - 1.07715-1.07686 - 1720.26-1719.66 
989. 2020.06.03 13:26:56 - 1591190812.516 - 1.11946-1.11941 - 108.590-108.582 - 0.96425-0.96412 - 1.25743-1.25725 - 1.07715-1.07686 - 1720.26-1719.66 
990. 2020.06.03 13:26:56 - 1591190812.532 - 1.11946-1.11941 - 108.590-108.582 - 0.96425-0.96412 - 1.25743-1.25725 - 1.07715-1.07686 - 1720.26-1719.66 
991. 2020.06.03 13:26:56 - 1591190812.672 - 1.11945-1.11940 - 108.590-108.582 - 0.96425-0.96413 - 1.25743-1.25725 - 1.07715-1.07686 - 1720.26-1719.66 
992. 2020.06.03 13:26:56 - 1591190813.515 - 1.11945-1.11939 - 108.590-108.582 - 0.96427-0.96415 - 1.25738-1.25720 - 1.07704-1.07677 - 1720.23-1719.63 
993. 2020.06.03 13:26:56 - 1591190814.93 - 1.11940-1.11935 - 108.590-108.582 - 0.96430-0.96417 - 1.25735-1.25717 - 1.07697-1.07667 - 1720.16-1719.56 
994. 2020.06.03 13:26:56 - 1591190814.125 - 1.11940-1.11935 - 108.590-108.582 - 0.96430-0.96417 - 1.25735-1.25717 - 1.07697-1.07668 - 1720.16-1719.56 
995. 2020.06.03 13:26:56 - 1591190814.156 - 1.11940-1.11935 - 108.590-108.582 - 0.96430-0.96417 - 1.25735-1.25717 - 1.07697-1.07668 - 1720.16-1719.56 
996. 2020.06.03 13:26:56 - 1591190815.375 - 1.11947-1.11942 - 108.585-108.577 - 0.96426-0.96413 - 1.25737-1.25720 - 1.07699-1.07671 - 1720.16-1719.56 
997. 2020.06.03 13:26:56 - 1591190815.687 - 1.11947-1.11942 - 108.585-108.577 - 0.96425-0.96412 - 1.25737-1.25720 - 1.07699-1.07671 - 1720.16-1719.56 *
998. 2020.06.03 13:26:56 - 1591190815.687 - 1.11947-1.11942 - 108.585-108.577 - 0.96425-0.96412 - 1.25737-1.25720 - 1.07699-1.07671 - 1720.16-1719.56 *
999. 2020.06.03 13:26:56 - 1591190815.687 - 1.11947-1.11942 - 108.585-108.577 - 0.96425-0.96412 - 1.25737-1.25720 - 1.07699-1.07671 - 1720.16-1719.56 *
1000. 2020.06.03 13:26:56 - 1591190815.687 - 1.11947-1.11942 - 108.585-108.577 - 0.96425-0.96412 - 1.25737-1.25720 - 1.07699-1.07671 - 1720.16-1719.56 *

-> 2020.06.03 13:26:59 - 1591190819.63 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 13:26:59 - 1591190791.562 - 1.11944-1.11940 - 108.595-108.587 - 0.96437-0.96423 - 1.25738-1.25719 - 1.07720-1.07700 - 1720.18-1719.58 
952. 2020.06.03 13:26:59 - 1591190791.672 - 1.11946-1.11941 - 108.595-108.587 - 0.96435-0.96422 - 1.25738-1.25720 - 1.07720-1.07700 - 1720.18-1719.58 
953. 2020.06.03 13:26:59 - 1591190792.422 - 1.11948-1.11943 - 108.595-108.587 - 0.96432-0.96420 - 1.25738-1.25720 - 1.07721-1.07700 - 1720.18-1719.58 
954. 2020.06.03 13:26:59 - 1591190792.469 - 1.11949-1.11943 - 108.595-108.587 - 0.96432-0.96420 - 1.25738-1.25720 - 1.07721-1.07700 - 1720.18-1719.58 
955. 2020.06.03 13:26:59 - 1591190795.703 - 1.11947-1.11942 - 108.595-108.587 - 0.96433-0.96420 - 1.25738-1.25720 - 1.07722-1.07702 - 1720.22-1719.62 
956. 2020.06.03 13:26:59 - 1591190797.672 - 1.11949-1.11943 - 108.595-108.587 - 0.96432-0.96420 - 1.25738-1.25721 - 1.07724-1.07702 - 1720.12-1719.52 
957. 2020.06.03 13:26:59 - 1591190799.16 - 1.11951-1.11945 - 108.591-108.584 - 0.96425-0.96412 - 1.25739-1.25721 - 1.07727-1.07704 - 1720.14-1719.54 
958. 2020.06.03 13:26:59 - 1591190799.688 - 1.11951-1.11945 - 108.584-108.577 - 0.96424-0.96412 - 1.25739-1.25720 - 1.07728-1.07704 - 1720.14-1719.54 
959. 2020.06.03 13:26:59 - 1591190803.297 - 1.11947-1.11942 - 108.588-108.581 - 0.96426-0.96414 - 1.25737-1.25719 - 1.07714-1.07688 - 1720.48-1719.88 
960. 2020.06.03 13:26:59 - 1591190803.344 - 1.11947-1.11942 - 108.589-108.581 - 0.96427-0.96414 - 1.25737-1.25719 - 1.07714-1.07688 - 1720.51-1719.91 
961. 2020.06.03 13:26:59 - 1591190803.922 - 1.11946-1.11942 - 108.590-108.581 - 0.96427-0.96416 - 1.25737-1.25719 - 1.07708-1.07685 - 1720.46-1719.86 
962. 2020.06.03 13:26:59 - 1591190804.219 - 1.11945-1.11941 - 108.590-108.582 - 0.96429-0.96416 - 1.25731-1.25712 - 1.07707-1.07685 - 1720.37-1719.77 
963. 2020.06.03 13:26:59 - 1591190804.234 - 1.11945-1.11941 - 108.590-108.582 - 0.96429-0.96416 - 1.25729-1.25711 - 1.07711-1.07687 - 1720.37-1719.77 
964. 2020.06.03 13:26:59 - 1591190804.359 - 1.11945-1.11940 - 108.590-108.582 - 0.96429-0.96416 - 1.25729-1.25711 - 1.07711-1.07687 - 1720.34-1719.74 
965. 2020.06.03 13:26:59 - 1591190804.687 - 1.11944-1.11938 - 108.590-108.582 - 0.96429-0.96417 - 1.25727-1.25709 - 1.07714-1.07688 - 1720.41-1719.81 
966. 2020.06.03 13:26:59 - 1591190805.437 - 1.11940-1.11936 - 108.590-108.582 - 0.96429-0.96417 - 1.25725-1.25706 - 1.07714-1.07688 - 1720.62-1720.05 
967. 2020.06.03 13:26:59 - 1591190805.500 - 1.11940-1.11936 - 108.590-108.582 - 0.96429-0.96417 - 1.25725-1.25706 - 1.07714-1.07688 - 1720.58-1719.98 
968. 2020.06.03 13:26:59 - 1591190805.672 - 1.11940-1.11935 - 108.590-108.582 - 0.96429-0.96417 - 1.25725-1.25706 - 1.07714-1.07688 - 1720.58-1719.98 
969. 2020.06.03 13:26:59 - 1591190805.94 - 1.11939-1.11934 - 108.590-108.582 - 0.96429-0.96417 - 1.25725-1.25706 - 1.07716-1.07690 - 1720.58-1719.98 
970. 2020.06.03 13:26:59 - 1591190806.484 - 1.11940-1.11934 - 108.590-108.582 - 0.96429-0.96417 - 1.25725-1.25706 - 1.07716-1.07690 - 1720.58-1719.98 
971. 2020.06.03 13:26:59 - 1591190806.781 - 1.11939-1.11934 - 108.590-108.582 - 0.96429-0.96417 - 1.25725-1.25707 - 1.07716-1.07690 - 1720.58-1719.98 
972. 2020.06.03 13:26:59 - 1591190806.828 - 1.11939-1.11935 - 108.590-108.582 - 0.96429-0.96417 - 1.25725-1.25707 - 1.07716-1.07690 - 1720.58-1719.98 
973. 2020.06.03 13:26:59 - 1591190807.94 - 1.11939-1.11934 - 108.590-108.582 - 0.96429-0.96417 - 1.25725-1.25707 - 1.07716-1.07690 - 1720.58-1719.98 
974. 2020.06.03 13:26:59 - 1591190808.375 - 1.11940-1.11934 - 108.590-108.582 - 0.96431-0.96418 - 1.25725-1.25708 - 1.07713-1.07688 - 1720.41-1719.81 
975. 2020.06.03 13:26:59 - 1591190809.594 - 1.11939-1.11934 - 108.590-108.582 - 0.96431-0.96419 - 1.25727-1.25708 - 1.07708-1.07683 - 1720.41-1719.81 
976. 2020.06.03 13:26:59 - 1591190810.31 - 1.11943-1.11938 - 108.590-108.582 - 0.96430-0.96418 - 1.25730-1.25712 - 1.07710-1.07681 - 1720.41-1719.81 
977. 2020.06.03 13:26:59 - 1591190810.47 - 1.11943-1.11938 - 108.590-108.582 - 0.96430-0.96418 - 1.25730-1.25712 - 1.07710-1.07681 - 1720.41-1719.81 
978. 2020.06.03 13:26:59 - 1591190810.219 - 1.11944-1.11938 - 108.590-108.582 - 0.96429-0.96417 - 1.25730-1.25711 - 1.07710-1.07681 - 1720.41-1719.81 
979. 2020.06.03 13:26:59 - 1591190811.812 - 1.11945-1.11939 - 108.590-108.582 - 0.96426-0.96413 - 1.25738-1.25720 - 1.07713-1.07685 - 1720.26-1719.66 
980. 2020.06.03 13:26:59 - 1591190812.204 - 1.11946-1.11940 - 108.590-108.582 - 0.96426-0.96413 - 1.25738-1.25720 - 1.07715-1.07686 - 1720.26-1719.66 
981. 2020.06.03 13:26:59 - 1591190812.516 - 1.11946-1.11941 - 108.590-108.582 - 0.96425-0.96412 - 1.25743-1.25725 - 1.07715-1.07686 - 1720.26-1719.66 
982. 2020.06.03 13:26:59 - 1591190812.532 - 1.11946-1.11941 - 108.590-108.582 - 0.96425-0.96412 - 1.25743-1.25725 - 1.07715-1.07686 - 1720.26-1719.66 
983. 2020.06.03 13:26:59 - 1591190812.672 - 1.11945-1.11940 - 108.590-108.582 - 0.96425-0.96413 - 1.25743-1.25725 - 1.07715-1.07686 - 1720.26-1719.66 
984. 2020.06.03 13:26:59 - 1591190813.515 - 1.11945-1.11939 - 108.590-108.582 - 0.96427-0.96415 - 1.25738-1.25720 - 1.07704-1.07677 - 1720.23-1719.63 
985. 2020.06.03 13:26:59 - 1591190814.93 - 1.11940-1.11935 - 108.590-108.582 - 0.96430-0.96417 - 1.25735-1.25717 - 1.07697-1.07667 - 1720.16-1719.56 
986. 2020.06.03 13:26:59 - 1591190814.125 - 1.11940-1.11935 - 108.590-108.582 - 0.96430-0.96417 - 1.25735-1.25717 - 1.07697-1.07668 - 1720.16-1719.56 
987. 2020.06.03 13:26:59 - 1591190814.156 - 1.11940-1.11935 - 108.590-108.582 - 0.96430-0.96417 - 1.25735-1.25717 - 1.07697-1.07668 - 1720.16-1719.56 
988. 2020.06.03 13:26:59 - 1591190815.375 - 1.11947-1.11942 - 108.585-108.577 - 0.96426-0.96413 - 1.25737-1.25720 - 1.07699-1.07671 - 1720.16-1719.56 
989. 2020.06.03 13:26:59 - 1591190815.687 - 1.11947-1.11942 - 108.585-108.577 - 0.96425-0.96412 - 1.25737-1.25720 - 1.07699-1.07671 - 1720.16-1719.56 *
990. 2020.06.03 13:26:59 - 1591190815.687 - 1.11947-1.11942 - 108.585-108.577 - 0.96425-0.96412 - 1.25737-1.25720 - 1.07699-1.07671 - 1720.16-1719.56 *
991. 2020.06.03 13:26:59 - 1591190815.687 - 1.11947-1.11942 - 108.585-108.577 - 0.96425-0.96412 - 1.25737-1.25720 - 1.07699-1.07671 - 1720.16-1719.56 *
992. 2020.06.03 13:26:59 - 1591190815.687 - 1.11947-1.11942 - 108.585-108.577 - 0.96425-0.96412 - 1.25737-1.25720 - 1.07699-1.07671 - 1720.16-1719.56 *
993. 2020.06.03 13:26:59 - 1591190816.390 - 1.11947-1.11942 - 108.582-108.574 - 0.96425-0.96413 - 1.25735-1.25717 - 1.07697-1.07671 - 1720.21-1719.61 *
994. 2020.06.03 13:26:59 - 1591190817.531 - 1.11945-1.11939 - 108.583-108.575 - 0.96425-0.96413 - 1.25735-1.25717 - 1.07692-1.07667 - 1720.27-1719.67 
995. 2020.06.03 13:26:59 - 1591190818.922 - 1.11946-1.11941 - 108.583-108.574 - 0.96426-0.96414 - 1.25736-1.25717 - 1.07693-1.07666 - 1720.32-1719.72 
996. 2020.06.03 13:26:59 - 1591190819.16 - 1.11946-1.11941 - 108.583-108.574 - 0.96426-0.96414 - 1.25736-1.25718 - 1.07695-1.07668 - 1720.34-1719.74 *
997. 2020.06.03 13:26:59 - 1591190819.16 - 1.11946-1.11941 - 108.583-108.574 - 0.96426-0.96414 - 1.25736-1.25718 - 1.07695-1.07668 - 1720.34-1719.74 *
998. 2020.06.03 13:26:59 - 1591190819.16 - 1.11946-1.11941 - 108.583-108.574 - 0.96426-0.96414 - 1.25736-1.25718 - 1.07695-1.07668 - 1720.34-1719.74 *
999. 2020.06.03 13:26:59 - 1591190819.47 - 1.11946-1.11941 - 108.583-108.574 - 0.96426-0.96414 - 1.25736-1.25718 - 1.07695-1.07668 - 1720.32-1719.72 *
1000. 2020.06.03 13:26:59 - 1591190819.63 - 1.11946-1.11941 - 108.583-108.574 - 0.96426-0.96414 - 1.25736-1.25718 - 1.07695-1.07668 - 1720.32-1719.72 *

-> 2020.06.03 13:27:39 - 1591190859.500 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 13:27:39 - 1591190833.375 - 1.11931-1.11924 - 108.584-108.576 - 0.96441-0.96428 - 1.25725-1.25708 - 1.07704-1.07679 - 1720.19-1719.59 
952. 2020.06.03 13:27:39 - 1591190834.31 - 1.11931-1.11924 - 108.584-108.576 - 0.96441-0.96428 - 1.25726-1.25708 - 1.07704-1.07679 - 1720.22-1719.62 
953. 2020.06.03 13:27:39 - 1591190834.62 - 1.11931-1.11924 - 108.584-108.576 - 0.96441-0.96428 - 1.25726-1.25708 - 1.07704-1.07679 - 1720.22-1719.62 
954. 2020.06.03 13:27:39 - 1591190834.187 - 1.11930-1.11924 - 108.584-108.576 - 0.96441-0.96428 - 1.25726-1.25708 - 1.07704-1.07679 - 1720.22-1719.62 
955. 2020.06.03 13:27:39 - 1591190834.312 - 1.11931-1.11924 - 108.584-108.576 - 0.96440-0.96427 - 1.25729-1.25711 - 1.07704-1.07679 - 1720.22-1719.62 
956. 2020.06.03 13:27:39 - 1591190834.437 - 1.11931-1.11927 - 108.584-108.576 - 0.96440-0.96427 - 1.25729-1.25711 - 1.07704-1.07679 - 1720.22-1719.62 
957. 2020.06.03 13:27:39 - 1591190835.234 - 1.11934-1.11929 - 108.584-108.576 - 0.96437-0.96425 - 1.25733-1.25715 - 1.07704-1.07680 - 1720.22-1719.62 
958. 2020.06.03 13:27:39 - 1591190835.265 - 1.11934-1.11929 - 108.584-108.576 - 0.96437-0.96425 - 1.25733-1.25715 - 1.07704-1.07680 - 1720.22-1719.62 
959. 2020.06.03 13:27:39 - 1591190836.0 - 1.11929-1.11923 - 108.584-108.576 - 0.96441-0.96428 - 1.25726-1.25709 - 1.07700-1.07679 - 1720.25-1719.65 
960. 2020.06.03 13:27:39 - 1591190836.329 - 1.11929-1.11923 - 108.588-108.579 - 0.96441-0.96428 - 1.25725-1.25709 - 1.07700-1.07679 - 1720.04-1719.44 
961. 2020.06.03 13:27:39 - 1591190840.172 - 1.11919-1.11914 - 108.589-108.581 - 0.96448-0.96435 - 1.25725-1.25707 - 1.07700-1.07679 - 1720.14-1719.54 
962. 2020.06.03 13:27:39 - 1591190840.219 - 1.11919-1.11914 - 108.589-108.581 - 0.96448-0.96435 - 1.25725-1.25707 - 1.07700-1.07674 - 1720.15-1719.55 
963. 2020.06.03 13:27:39 - 1591190840.422 - 1.11919-1.11913 - 108.589-108.581 - 0.96448-0.96435 - 1.25725-1.25707 - 1.07700-1.07674 - 1720.15-1719.55 
964. 2020.06.03 13:27:39 - 1591190842.250 - 1.11918-1.11912 - 108.590-108.582 - 0.96451-0.96438 - 1.25725-1.25707 - 1.07706-1.07676 - 1720.17-1719.57 
965. 2020.06.03 13:27:39 - 1591190842.719 - 1.11919-1.11913 - 108.590-108.582 - 0.96451-0.96438 - 1.25725-1.25707 - 1.07707-1.07676 - 1720.17-1719.57 
966. 2020.06.03 13:27:39 - 1591190842.891 - 1.11920-1.11913 - 108.590-108.582 - 0.96451-0.96438 - 1.25725-1.25707 - 1.07707-1.07676 - 1720.17-1719.57 
967. 2020.06.03 13:27:39 - 1591190844.985 - 1.11918-1.11910 - 108.590-108.582 - 0.96451-0.96439 - 1.25725-1.25707 - 1.07706-1.07676 - 1720.17-1719.57 
968. 2020.06.03 13:27:39 - 1591190844.188 - 1.11917-1.11910 - 108.590-108.582 - 0.96451-0.96438 - 1.25725-1.25707 - 1.07706-1.07676 - 1720.17-1719.57 
969. 2020.06.03 13:27:39 - 1591190844.250 - 1.11917-1.11910 - 108.590-108.582 - 0.96451-0.96438 - 1.25725-1.25707 - 1.07706-1.07676 - 1720.17-1719.57 
970. 2020.06.03 13:27:39 - 1591190845.125 - 1.11914-1.11908 - 108.593-108.584 - 0.96451-0.96438 - 1.25725-1.25707 - 1.07706-1.07675 - 1720.17-1719.57 
971. 2020.06.03 13:27:39 - 1591190845.235 - 1.11913-1.11908 - 108.593-108.584 - 0.96451-0.96438 - 1.25715-1.25698 - 1.07706-1.07675 - 1720.17-1719.57 
972. 2020.06.03 13:27:39 - 1591190845.297 - 1.11913-1.11908 - 108.593-108.584 - 0.96451-0.96438 - 1.25715-1.25698 - 1.07707-1.07677 - 1720.17-1719.57 
973. 2020.06.03 13:27:39 - 1591190845.547 - 1.11914-1.11908 - 108.593-108.584 - 0.96451-0.96438 - 1.25715-1.25699 - 1.07707-1.07677 - 1720.17-1719.57 
974. 2020.06.03 13:27:39 - 1591190845.719 - 1.11914-1.11908 - 108.593-108.584 - 0.96451-0.96438 - 1.25715-1.25699 - 1.07708-1.07677 - 1720.17-1719.57 
975. 2020.06.03 13:27:39 - 1591190846.985 - 1.11915-1.11909 - 108.593-108.584 - 0.96451-0.96438 - 1.25715-1.25699 - 1.07708-1.07677 - 1720.17-1719.57 
976. 2020.06.03 13:27:39 - 1591190846.344 - 1.11913-1.11907 - 108.593-108.584 - 0.96452-0.96439 - 1.25715-1.25699 - 1.07705-1.07679 - 1720.17-1719.57 
977. 2020.06.03 13:27:39 - 1591190847.985 - 1.11914-1.11908 - 108.593-108.584 - 0.96451-0.96438 - 1.25716-1.25699 - 1.07708-1.07681 - 1720.17-1719.57 
978. 2020.06.03 13:27:39 - 1591190847.735 - 1.11914-1.11910 - 108.594-108.587 - 0.96451-0.96438 - 1.25720-1.25704 - 1.07706-1.07681 - 1720.17-1719.57 
979. 2020.06.03 13:27:39 - 1591190848.922 - 1.11918-1.11912 - 108.594-108.587 - 0.96451-0.96438 - 1.25722-1.25707 - 1.07707-1.07680 - 1720.17-1719.57 
980. 2020.06.03 13:27:39 - 1591190848.125 - 1.11919-1.11913 - 108.595-108.587 - 0.96450-0.96437 - 1.25722-1.25707 - 1.07705-1.07680 - 1720.17-1719.57 
981. 2020.06.03 13:27:39 - 1591190848.219 - 1.11921-1.11915 - 108.595-108.587 - 0.96444-0.96432 - 1.25722-1.25707 - 1.07705-1.07680 - 1720.17-1719.57 
982. 2020.06.03 13:27:39 - 1591190849.625 - 1.11919-1.11913 - 108.595-108.588 - 0.96445-0.96432 - 1.25716-1.25699 - 1.07701-1.07675 - 1720.17-1719.57 
983. 2020.06.03 13:27:39 - 1591190849.797 - 1.11919-1.11913 - 108.595-108.588 - 0.96445-0.96432 - 1.25716-1.25699 - 1.07704-1.07678 - 1720.17-1719.57 
984. 2020.06.03 13:27:39 - 1591190850.453 - 1.11920-1.11914 - 108.595-108.588 - 0.96445-0.96433 - 1.25716-1.25698 - 1.07702-1.07674 - 1720.17-1719.57 
985. 2020.06.03 13:27:39 - 1591190851.328 - 1.11921-1.11915 - 108.593-108.585 - 0.96445-0.96432 - 1.25716-1.25698 - 1.07703-1.07674 - 1720.17-1719.57 
986. 2020.06.03 13:27:39 - 1591190851.609 - 1.11921-1.11915 - 108.591-108.584 - 0.96445-0.96432 - 1.25716-1.25698 - 1.07703-1.07674 - 1720.17-1719.57 
987. 2020.06.03 13:27:39 - 1591190854.172 - 1.11923-1.11918 - 108.590-108.582 - 0.96443-0.96432 - 1.25705-1.25686 - 1.07703-1.07676 - 1719.99-1719.39 
988. 2020.06.03 13:27:39 - 1591190854.219 - 1.11923-1.11918 - 108.590-108.582 - 0.96443-0.96432 - 1.25705-1.25686 - 1.07703-1.07676 - 1719.99-1719.39 
989. 2020.06.03 13:27:39 - 1591190854.750 - 1.11921-1.11915 - 108.590-108.582 - 0.96445-0.96432 - 1.25703-1.25685 - 1.07702-1.07676 - 1719.99-1719.39 
990. 2020.06.03 13:27:39 - 1591190855.344 - 1.11920-1.11914 - 108.590-108.582 - 0.96450-0.96437 - 1.25703-1.25685 - 1.07702-1.07676 - 1720.02-1719.42 
991. 2020.06.03 13:27:39 - 1591190855.547 - 1.11918-1.11912 - 108.590-108.582 - 0.96450-0.96437 - 1.25696-1.25677 - 1.07699-1.07672 - 1720.02-1719.42 
992. 2020.06.03 13:27:39 - 1591190855.922 - 1.11915-1.11909 - 108.591-108.583 - 0.96450-0.96437 - 1.25695-1.25676 - 1.07705-1.07679 - 1720.04-1719.44 
993. 2020.06.03 13:27:39 - 1591190855.985 - 1.11915-1.11909 - 108.591-108.583 - 0.96450-0.96437 - 1.25695-1.25676 - 1.07705-1.07679 - 1720.04-1719.44 
994. 2020.06.03 13:27:39 - 1591190857.172 - 1.11914-1.11909 - 108.591-108.583 - 0.96450-0.96437 - 1.25692-1.25674 - 1.07705-1.07680 - 1720.04-1719.44 
995. 2020.06.03 13:27:39 - 1591190857.282 - 1.11914-1.11908 - 108.591-108.583 - 0.96450-0.96437 - 1.25692-1.25674 - 1.07705-1.07678 - 1719.78-1719.18 
996. 2020.06.03 13:27:39 - 1591190859.329 - 1.11914-1.11909 - 108.591-108.583 - 0.96451-0.96438 - 1.25698-1.25679 - 1.07705-1.07680 - 1719.79-1719.19 
997. 2020.06.03 13:27:39 - 1591190859.454 - 1.11914-1.11909 - 108.591-108.583 - 0.96451-0.96438 - 1.25699-1.25680 - 1.07705-1.07680 - 1719.79-1719.19 *
998. 2020.06.03 13:27:39 - 1591190859.469 - 1.11914-1.11909 - 108.591-108.583 - 0.96451-0.96438 - 1.25699-1.25680 - 1.07705-1.07680 - 1719.79-1719.19 *
999. 2020.06.03 13:27:39 - 1591190859.485 - 1.11914-1.11909 - 108.591-108.583 - 0.96451-0.96438 - 1.25699-1.25680 - 1.07705-1.07680 - 1719.79-1719.19 *
1000. 2020.06.03 13:27:39 - 1591190859.500 - 1.11914-1.11909 - 108.591-108.583 - 0.96451-0.96438 - 1.25699-1.25680 - 1.07705-1.07680 - 1719.79-1719.19 *