-> 2020.06.03 13:23:14 - 1591190594.782 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 13:23:15 - 1591190195.94 - 1.11945-1.11939 - 108.699-108.691 - 0.96407-0.96396 - 1.25874-1.25861 - 1.07745-1.07716 - 1719.37-1718.77 
502. 2020.06.03 13:23:15 - 1591190195.578 - 1.11946-1.11940 - 108.694-108.687 - 0.96407-0.96396 - 1.25874-1.25861 - 1.07746-1.07716 - 1719.36-1718.76 
503. 2020.06.03 13:23:15 - 1591190196.484 - 1.11945-1.11939 - 108.698-108.690 - 0.96407-0.96396 - 1.25874-1.25861 - 1.07746-1.07716 - 1719.40-1718.80 
504. 2020.06.03 13:23:15 - 1591190202.860 - 1.11950-1.11944 - 108.696-108.689 - 0.96410-0.96400 - 1.25860-1.25844 - 1.07740-1.07708 - 1719.39-1718.79 
505. 2020.06.03 13:23:15 - 1591190203.391 - 1.11950-1.11944 - 108.696-108.689 - 0.96410-0.96400 - 1.25860-1.25844 - 1.07740-1.07708 - 1719.39-1718.79 
506. 2020.06.03 13:23:15 - 1591190205.312 - 1.11951-1.11945 - 108.696-108.688 - 0.96411-0.96399 - 1.25859-1.25844 - 1.07738-1.07708 - 1719.42-1718.82 
507. 2020.06.03 13:23:15 - 1591190206.296 - 1.11945-1.11941 - 108.704-108.695 - 0.96415-0.96403 - 1.25855-1.25841 - 1.07735-1.07707 - 1719.42-1718.82 
508. 2020.06.03 13:23:15 - 1591190206.531 - 1.11945-1.11939 - 108.703-108.695 - 0.96415-0.96403 - 1.25855-1.25841 - 1.07734-1.07707 - 1719.42-1718.82 
509. 2020.06.03 13:23:15 - 1591190206.578 - 1.11944-1.11939 - 108.703-108.695 - 0.96415-0.96403 - 1.25855-1.25841 - 1.07734-1.07707 - 1719.42-1718.82 
510. 2020.06.03 13:23:15 - 1591190206.609 - 1.11944-1.11939 - 108.703-108.695 - 0.96415-0.96403 - 1.25855-1.25841 - 1.07734-1.07707 - 1719.42-1718.82 
511. 2020.06.03 13:23:15 - 1591190206.625 - 1.11944-1.11939 - 108.702-108.694 - 0.96415-0.96403 - 1.25855-1.25841 - 1.07734-1.07707 - 1719.42-1718.82 
512. 2020.06.03 13:23:15 - 1591190206.640 - 1.11944-1.11939 - 108.702-108.694 - 0.96415-0.96403 - 1.25855-1.25841 - 1.07734-1.07707 - 1719.42-1718.82 
513. 2020.06.03 13:23:15 - 1591190207.563 - 1.11945-1.11939 - 108.702-108.694 - 0.96415-0.96403 - 1.25855-1.25841 - 1.07734-1.07707 - 1719.43-1718.83 
514. 2020.06.03 13:23:15 - 1591190209.391 - 1.11944-1.11938 - 108.701-108.694 - 0.96415-0.96403 - 1.25855-1.25840 - 1.07734-1.07707 - 1719.43-1718.83 
515. 2020.06.03 13:23:15 - 1591190210.188 - 1.11945-1.11939 - 108.702-108.694 - 0.96415-0.96403 - 1.25855-1.25841 - 1.07736-1.07707 - 1719.40-1718.80 
516. 2020.06.03 13:23:15 - 1591190212.922 - 1.11945-1.11940 - 108.702-108.694 - 0.96417-0.96404 - 1.25858-1.25840 - 1.07736-1.07707 - 1719.36-1718.76 
517. 2020.06.03 13:23:15 - 1591190212.969 - 1.11945-1.11940 - 108.702-108.694 - 0.96417-0.96404 - 1.25858-1.25840 - 1.07736-1.07707 - 1719.36-1718.76 
518. 2020.06.03 13:23:15 - 1591190213.125 - 1.11946-1.11940 - 108.702-108.694 - 0.96417-0.96404 - 1.25858-1.25840 - 1.07736-1.07707 - 1719.36-1718.76 
519. 2020.06.03 13:23:15 - 1591190214.32 - 1.11945-1.11940 - 108.702-108.694 - 0.96417-0.96404 - 1.25858-1.25840 - 1.07738-1.07706 - 1719.38-1718.78 
520. 2020.06.03 13:23:15 - 1591190214.141 - 1.11945-1.11940 - 108.702-108.694 - 0.96417-0.96404 - 1.25858-1.25840 - 1.07738-1.07706 - 1719.38-1718.78 
521. 2020.06.03 13:23:15 - 1591190214.157 - 1.11945-1.11940 - 108.702-108.694 - 0.96417-0.96404 - 1.25858-1.25840 - 1.07738-1.07706 - 1719.38-1718.78 
522. 2020.06.03 13:23:15 - 1591190215.313 - 1.11945-1.11939 - 108.702-108.694 - 0.96415-0.96404 - 1.25856-1.25842 - 1.07737-1.07706 - 1719.38-1718.78 
523. 2020.06.03 13:23:15 - 1591190217.688 - 1.11951-1.11945 - 108.702-108.695 - 0.96411-0.96398 - 1.25856-1.25844 - 1.07731-1.07704 - 1719.38-1718.78 
524. 2020.06.03 13:23:15 - 1591190217.859 - 1.11949-1.11943 - 108.702-108.694 - 0.96411-0.96398 - 1.25858-1.25843 - 1.07730-1.07704 - 1719.38-1718.78 
525. 2020.06.03 13:23:15 - 1591190217.938 - 1.11949-1.11943 - 108.702-108.694 - 0.96411-0.96398 - 1.25858-1.25843 - 1.07730-1.07704 - 1719.38-1718.78 
526. 2020.06.03 13:23:15 - 1591190217.969 - 1.11949-1.11943 - 108.702-108.694 - 0.96411-0.96398 - 1.25858-1.25843 - 1.07730-1.07704 - 1719.38-1718.78 
527. 2020.06.03 13:23:15 - 1591190219.485 - 1.11949-1.11944 - 108.697-108.689 - 0.96411-0.96398 - 1.25855-1.25842 - 1.07728-1.07701 - 1719.39-1718.79 
528. 2020.06.03 13:23:15 - 1591190220.828 - 1.11950-1.11944 - 108.697-108.689 - 0.96411-0.96398 - 1.25855-1.25842 - 1.07728-1.07701 - 1719.39-1718.79 
529. 2020.06.03 13:23:15 - 1591190221.313 - 1.11953-1.11947 - 108.697-108.689 - 0.96411-0.96398 - 1.25856-1.25843 - 1.07730-1.07701 - 1719.39-1718.79 
530. 2020.06.03 13:23:15 - 1591190221.406 - 1.11953-1.11947 - 108.697-108.689 - 0.96411-0.96398 - 1.25856-1.25843 - 1.07730-1.07701 - 1719.39-1718.79 
531. 2020.06.03 13:23:15 - 1591190221.453 - 1.11952-1.11947 - 108.697-108.689 - 0.96411-0.96398 - 1.25856-1.25843 - 1.07730-1.07701 - 1719.39-1718.79 
532. 2020.06.03 13:23:15 - 1591190221.891 - 1.11953-1.11947 - 108.697-108.689 - 0.96411-0.96398 - 1.25856-1.25843 - 1.07730-1.07701 - 1719.39-1718.79 
533. 2020.06.03 13:23:15 - 1591190223.94 - 1.11954-1.11949 - 108.697-108.689 - 0.96409-0.96397 - 1.25855-1.25844 - 1.07733-1.07701 - 1719.39-1718.79 
534. 2020.06.03 13:23:15 - 1591190223.297 - 1.11955-1.11949 - 108.697-108.689 - 0.96409-0.96397 - 1.25855-1.25844 - 1.07735-1.07704 - 1719.39-1718.79 
535. 2020.06.03 13:23:15 - 1591190224.656 - 1.11955-1.11950 - 108.697-108.689 - 0.96409-0.96397 - 1.25857-1.25844 - 1.07734-1.07706 - 1719.39-1718.79 
536. 2020.06.03 13:23:15 - 1591190225.375 - 1.11956-1.11950 - 108.697-108.689 - 0.96409-0.96396 - 1.25856-1.25844 - 1.07734-1.07706 - 1719.39-1718.79 
537. 2020.06.03 13:23:15 - 1591190225.641 - 1.11955-1.11949 - 108.697-108.689 - 0.96409-0.96396 - 1.25855-1.25842 - 1.07736-1.07706 - 1719.39-1718.79 
538. 2020.06.03 13:23:15 - 1591190226.703 - 1.11949-1.11943 - 108.697-108.689 - 0.96413-0.96402 - 1.25849-1.25833 - 1.07738-1.07707 - 1719.37-1718.77 
539. 2020.06.03 13:23:15 - 1591190227.47 - 1.11949-1.11943 - 108.697-108.689 - 0.96413-0.96402 - 1.25849-1.25833 - 1.07738-1.07707 - 1719.37-1718.77 
540. 2020.06.03 13:23:15 - 1591190228.641 - 1.11950-1.11944 - 108.697-108.689 - 0.96413-0.96402 - 1.25849-1.25833 - 1.07740-1.07709 - 1719.37-1718.77 
541. 2020.06.03 13:23:15 - 1591190229.547 - 1.11949-1.11943 - 108.696-108.688 - 0.96413-0.96402 - 1.25845-1.25829 - 1.07745-1.07714 - 1719.24-1718.64 
542. 2020.06.03 13:23:15 - 1591190230.312 - 1.11950-1.11944 - 108.695-108.688 - 0.96414-0.96403 - 1.25845-1.25832 - 1.07748-1.07716 - 1719.40-1718.17 
543. 2020.06.03 13:23:15 - 1591190230.344 - 1.11950-1.11944 - 108.695-108.688 - 0.96414-0.96403 - 1.25845-1.25832 - 1.07748-1.07716 - 1719.40-1718.17 
544. 2020.06.03 13:23:15 - 1591190231.140 - 1.11950-1.11945 - 108.695-108.687 - 0.96413-0.96401 - 1.25845-1.25832 - 1.07748-1.07716 - 1719.40-1718.17 
545. 2020.06.03 13:23:15 - 1591190231.344 - 1.11951-1.11945 - 108.695-108.687 - 0.96413-0.96401 - 1.25845-1.25832 - 1.07748-1.07716 - 1719.40-1718.17 
546. 2020.06.03 13:23:15 - 1591190232.469 - 1.11951-1.11945 - 108.696-108.687 - 0.96412-0.96400 - 1.25841-1.25830 - 1.07748-1.07717 - 1719.40-1718.17 
547. 2020.06.03 13:23:15 - 1591190232.625 - 1.11951-1.11945 - 108.695-108.687 - 0.96412-0.96400 - 1.25841-1.25830 - 1.07748-1.07717 - 1719.40-1718.17 
548. 2020.06.03 13:23:15 - 1591190235.407 - 1.11948-1.11942 - 108.696-108.689 - 0.96414-0.96402 - 1.25841-1.25825 - 1.07745-1.07718 - 1719.27-1718.67 
549. 2020.06.03 13:23:15 - 1591190235.485 - 1.11948-1.11942 - 108.696-108.689 - 0.96414-0.96402 - 1.25841-1.25825 - 1.07745-1.07718 - 1719.27-1718.67 
550. 2020.06.03 13:23:15 - 1591190236.766 - 1.11953-1.11947 - 108.695-108.686 - 0.96403-0.96391 - 1.25842-1.25830 - 1.07752-1.07720 - 1719.27-1718.67 
551. 2020.06.03 13:23:15 - 1591190236.829 - 1.11953-1.11950 - 108.695-108.686 - 0.96403-0.96391 - 1.25842-1.25830 - 1.07752-1.07721 - 1719.27-1718.67 
552. 2020.06.03 13:23:15 - 1591190237.954 - 1.11953-1.11950 - 108.694-108.686 - 0.96402-0.96389 - 1.25842-1.25830 - 1.07752-1.07721 - 1719.36-1718.76 
553. 2020.06.03 13:23:15 - 1591190237.0 - 1.11953-1.11950 - 108.693-108.685 - 0.96400-0.96388 - 1.25842-1.25830 - 1.07753-1.07722 - 1719.36-1718.76 
554. 2020.06.03 13:23:15 - 1591190237.79 - 1.11956-1.11950 - 108.693-108.685 - 0.96400-0.96388 - 1.25842-1.25830 - 1.07753-1.07722 - 1719.36-1718.76 
555. 2020.06.03 13:23:15 - 1591190239.375 - 1.11959-1.11955 - 108.693-108.685 - 0.96396-0.96384 - 1.25853-1.25839 - 1.07745-1.07719 - 1719.35-1718.75 
556. 2020.06.03 13:23:15 - 1591190239.485 - 1.11960-1.11955 - 108.693-108.685 - 0.96396-0.96383 - 1.25853-1.25839 - 1.07747-1.07716 - 1719.35-1718.75 
557. 2020.06.03 13:23:15 - 1591190239.969 - 1.11960-1.11955 - 108.692-108.684 - 0.96396-0.96383 - 1.25853-1.25840 - 1.07751-1.07721 - 1719.35-1718.75 
558. 2020.06.03 13:23:15 - 1591190241.500 - 1.11961-1.11956 - 108.690-108.682 - 0.96395-0.96382 - 1.25853-1.25840 - 1.07746-1.07719 - 1719.38-1718.78 
559. 2020.06.03 13:23:15 - 1591190244.500 - 1.11971-1.11965 - 108.692-108.684 - 0.96388-0.96375 - 1.25865-1.25851 - 1.07751-1.07720 - 1719.36-1718.76 
560. 2020.06.03 13:23:15 - 1591190244.656 - 1.11971-1.11965 - 108.692-108.684 - 0.96388-0.96375 - 1.25863-1.25849 - 1.07751-1.07720 - 1719.36-1718.76 
561. 2020.06.03 13:23:15 - 1591190245.63 - 1.11966-1.11961 - 108.693-108.685 - 0.96389-0.96376 - 1.25863-1.25850 - 1.07752-1.07723 - 1719.34-1718.74 
562. 2020.06.03 13:23:15 - 1591190245.672 - 1.11966-1.11961 - 108.693-108.685 - 0.96389-0.96376 - 1.25863-1.25850 - 1.07752-1.07723 - 1719.36-1718.76 
563. 2020.06.03 13:23:15 - 1591190245.719 - 1.11966-1.11961 - 108.693-108.685 - 0.96389-0.96376 - 1.25863-1.25850 - 1.07752-1.07723 - 1719.36-1718.76 
564. 2020.06.03 13:23:15 - 1591190247.266 - 1.11966-1.11960 - 108.696-108.688 - 0.96391-0.96378 - 1.25860-1.25847 - 1.07752-1.07723 - 1719.38-1718.78 
565. 2020.06.03 13:23:15 - 1591190249.110 - 1.11968-1.11962 - 108.697-108.689 - 0.96389-0.96377 - 1.25862-1.25849 - 1.07747-1.07717 - 1719.38-1718.78 
566. 2020.06.03 13:23:15 - 1591190249.328 - 1.11968-1.11962 - 108.697-108.689 - 0.96389-0.96377 - 1.25862-1.25849 - 1.07747-1.07716 - 1719.38-1718.78 
567. 2020.06.03 13:23:15 - 1591190249.656 - 1.11965-1.11960 - 108.697-108.689 - 0.96391-0.96378 - 1.25862-1.25848 - 1.07745-1.07716 - 1719.40-1718.80 
568. 2020.06.03 13:23:15 - 1591190252.656 - 1.11966-1.11960 - 108.697-108.689 - 0.96391-0.96378 - 1.25860-1.25845 - 1.07747-1.07716 - 1719.46-1718.86 
569. 2020.06.03 13:23:15 - 1591190257.203 - 1.11966-1.11961 - 108.697-108.689 - 0.96389-0.96378 - 1.25857-1.25845 - 1.07746-1.07716 - 1719.46-1718.86 
570. 2020.06.03 13:23:15 - 1591190257.578 - 1.11963-1.11960 - 108.697-108.689 - 0.96387-0.96375 - 1.25857-1.25844 - 1.07745-1.07716 - 1719.46-1718.86 
571. 2020.06.03 13:23:15 - 1591190258.640 - 1.11965-1.11960 - 108.697-108.689 - 0.96386-0.96373 - 1.25858-1.25844 - 1.07745-1.07716 - 1719.43-1718.83 
572. 2020.06.03 13:23:15 - 1591190259.594 - 1.11970-1.11965 - 108.697-108.689 - 0.96385-0.96373 - 1.25865-1.25851 - 1.07747-1.07717 - 1719.37-1718.77 
573. 2020.06.03 13:23:15 - 1591190260.94 - 1.11971-1.11965 - 108.697-108.689 - 0.96385-0.96374 - 1.25865-1.25850 - 1.07747-1.07717 - 1719.37-1718.77 
574. 2020.06.03 13:23:15 - 1591190260.375 - 1.11970-1.11965 - 108.697-108.689 - 0.96386-0.96374 - 1.25865-1.25851 - 1.07747-1.07717 - 1719.37-1718.77 
575. 2020.06.03 13:23:15 - 1591190261.562 - 1.11971-1.11966 - 108.697-108.689 - 0.96385-0.96375 - 1.25869-1.25853 - 1.07748-1.07718 - 1719.41-1718.81 
576. 2020.06.03 13:23:15 - 1591190262.594 - 1.11968-1.11964 - 108.697-108.689 - 0.96385-0.96375 - 1.25870-1.25853 - 1.07747-1.07718 - 1719.41-1718.81 
577. 2020.06.03 13:23:15 - 1591190263.235 - 1.11966-1.11960 - 108.697-108.689 - 0.96389-0.96379 - 1.25869-1.25853 - 1.07748-1.07718 - 1719.41-1718.81 
578. 2020.06.03 13:23:15 - 1591190264.875 - 1.11967-1.11963 - 108.697-108.689 - 0.96390-0.96378 - 1.25875-1.25860 - 1.07748-1.07718 - 1719.41-1718.81 
579. 2020.06.03 13:23:15 - 1591190264.375 - 1.11966-1.11961 - 108.697-108.689 - 0.96390-0.96377 - 1.25875-1.25858 - 1.07749-1.07719 - 1719.41-1718.81 
580. 2020.06.03 13:23:15 - 1591190265.781 - 1.11966-1.11960 - 108.697-108.689 - 0.96390-0.96377 - 1.25875-1.25858 - 1.07749-1.07719 - 1719.41-1718.81 
581. 2020.06.03 13:23:15 - 1591190265.828 - 1.11966-1.11960 - 108.697-108.689 - 0.96390-0.96377 - 1.25875-1.25858 - 1.07749-1.07719 - 1719.41-1718.81 
582. 2020.06.03 13:23:15 - 1591190269.343 - 1.11970-1.11964 - 108.696-108.688 - 0.96385-0.96373 - 1.25875-1.25860 - 1.07751-1.07721 - 1719.42-1718.82 
583. 2020.06.03 13:23:15 - 1591190269.500 - 1.11970-1.11965 - 108.696-108.688 - 0.96385-0.96373 - 1.25875-1.25861 - 1.07743-1.07715 - 1719.42-1718.82 
584. 2020.06.03 13:23:15 - 1591190269.859 - 1.11968-1.11965 - 108.696-108.688 - 0.96385-0.96373 - 1.25875-1.25861 - 1.07747-1.07720 - 1719.42-1718.82 
585. 2020.06.03 13:23:15 - 1591190271.625 - 1.11968-1.11964 - 108.695-108.688 - 0.96385-0.96373 - 1.25881-1.25863 - 1.07750-1.07718 - 1719.42-1718.82 
586. 2020.06.03 13:23:15 - 1591190272.93 - 1.11968-1.11963 - 108.695-108.688 - 0.96385-0.96373 - 1.25881-1.25863 - 1.07750-1.07718 - 1719.42-1718.82 
587. 2020.06.03 13:23:15 - 1591190275.844 - 1.11971-1.11966 - 108.693-108.685 - 0.96384-0.96372 - 1.25885-1.25867 - 1.07750-1.07718 - 1719.50-1718.90 
588. 2020.06.03 13:23:15 - 1591190275.890 - 1.11971-1.11966 - 108.693-108.685 - 0.96384-0.96372 - 1.25885-1.25867 - 1.07750-1.07718 - 1719.50-1718.90 
589. 2020.06.03 13:23:15 - 1591190275.109 - 1.11971-1.11966 - 108.693-108.685 - 0.96384-0.96372 - 1.25885-1.25867 - 1.07750-1.07718 - 1719.50-1718.90 
590. 2020.06.03 13:23:15 - 1591190276.31 - 1.11973-1.11967 - 108.689-108.681 - 0.96384-0.96372 - 1.25885-1.25867 - 1.07750-1.07718 - 1719.47-1718.87 
591. 2020.06.03 13:23:15 - 1591190279.328 - 1.11970-1.11966 - 108.684-108.675 - 0.96385-0.96373 - 1.25885-1.25867 - 1.07744-1.07716 - 1719.70-1719.10 
592. 2020.06.03 13:23:15 - 1591190279.406 - 1.11970-1.11966 - 108.684-108.675 - 0.96385-0.96373 - 1.25885-1.25867 - 1.07744-1.07716 - 1719.70-1719.10 
593. 2020.06.03 13:23:15 - 1591190280.422 - 1.11971-1.11964 - 108.683-108.676 - 0.96385-0.96373 - 1.25873-1.25859 - 1.07744-1.07716 - 1719.62-1719.02 
594. 2020.06.03 13:23:15 - 1591190280.656 - 1.11971-1.11964 - 108.683-108.676 - 0.96385-0.96373 - 1.25873-1.25857 - 1.07744-1.07716 - 1719.62-1719.02 
595. 2020.06.03 13:23:15 - 1591190282.515 - 1.11965-1.11960 - 108.685-108.676 - 0.96386-0.96374 - 1.25861-1.25850 - 1.07743-1.07712 - 1719.60-1718.34 
596. 2020.06.03 13:23:15 - 1591190282.562 - 1.11965-1.11960 - 108.685-108.676 - 0.96386-0.96374 - 1.25861-1.25850 - 1.07743-1.07712 - 1719.60-1718.34 
597. 2020.06.03 13:23:15 - 1591190282.625 - 1.11965-1.11960 - 108.685-108.676 - 0.96386-0.96374 - 1.25861-1.25850 - 1.07743-1.07712 - 1719.60-1718.34 
598. 2020.06.03 13:23:15 - 1591190282.922 - 1.11965-1.11959 - 108.685-108.676 - 0.96386-0.96374 - 1.25863-1.25850 - 1.07743-1.07712 - 1719.60-1718.34 
599. 2020.06.03 13:23:15 - 1591190282.953 - 1.11965-1.11960 - 108.685-108.676 - 0.96386-0.96374 - 1.25863-1.25850 - 1.07743-1.07712 - 1719.60-1718.34 
600. 2020.06.03 13:23:15 - 1591190282.984 - 1.11965-1.11960 - 108.685-108.676 - 0.96386-0.96374 - 1.25863-1.25850 - 1.07743-1.07712 - 1719.60-1718.34 
601. 2020.06.03 13:23:15 - 1591190283.438 - 1.11965-1.11961 - 108.685-108.676 - 0.96386-0.96374 - 1.25863-1.25850 - 1.07743-1.07712 - 1719.60-1718.34 
602. 2020.06.03 13:23:15 - 1591190284.63 - 1.11969-1.11965 - 108.688-108.679 - 0.96384-0.96372 - 1.25863-1.25850 - 1.07744-1.07715 - 1719.60-1718.34 
603. 2020.06.03 13:23:15 - 1591190284.250 - 1.11969-1.11963 - 108.688-108.680 - 0.96384-0.96372 - 1.25863-1.25850 - 1.07744-1.07716 - 1719.60-1718.34 
604. 2020.06.03 13:23:15 - 1591190285.687 - 1.11966-1.11959 - 108.689-108.681 - 0.96384-0.96372 - 1.25861-1.25849 - 1.07747-1.07716 - 1719.60-1718.34 
605. 2020.06.03 13:23:15 - 1591190286.890 - 1.11956-1.11949 - 108.691-108.683 - 0.96387-0.96375 - 1.25849-1.25833 - 1.07742-1.07712 - 1719.51-1718.91 
606. 2020.06.03 13:23:15 - 1591190287.625 - 1.11956-1.11949 - 108.691-108.683 - 0.96387-0.96375 - 1.25849-1.25833 - 1.07742-1.07712 - 1719.51-1718.91 
607. 2020.06.03 13:23:15 - 1591190287.953 - 1.11956-1.11949 - 108.691-108.683 - 0.96387-0.96375 - 1.25849-1.25833 - 1.07742-1.07712 - 1719.51-1718.91 
608. 2020.06.03 13:23:15 - 1591190288.937 - 1.11957-1.11950 - 108.691-108.683 - 0.96387-0.96375 - 1.25849-1.25832 - 1.07742-1.07712 - 1719.51-1718.91 
609. 2020.06.03 13:23:15 - 1591190289.47 - 1.11956-1.11949 - 108.691-108.683 - 0.96387-0.96375 - 1.25849-1.25832 - 1.07742-1.07712 - 1719.51-1718.91 
610. 2020.06.03 13:23:15 - 1591190289.266 - 1.11958-1.11952 - 108.691-108.683 - 0.96387-0.96374 - 1.25849-1.25832 - 1.07742-1.07712 - 1719.51-1718.91 
611. 2020.06.03 13:23:15 - 1591190289.578 - 1.11958-1.11952 - 108.691-108.683 - 0.96387-0.96376 - 1.25849-1.25833 - 1.07743-1.07712 - 1719.51-1718.91 
612. 2020.06.03 13:23:15 - 1591190289.609 - 1.11958-1.11952 - 108.691-108.683 - 0.96387-0.96376 - 1.25849-1.25833 - 1.07743-1.07712 - 1719.51-1718.91 
613. 2020.06.03 13:23:15 - 1591190290.297 - 1.11958-1.11953 - 108.682-108.674 - 0.96387-0.96376 - 1.25849-1.25833 - 1.07743-1.07715 - 1719.53-1718.93 
614. 2020.06.03 13:23:15 - 1591190290.500 - 1.11958-1.11952 - 108.681-108.672 - 0.96387-0.96376 - 1.25849-1.25833 - 1.07743-1.07715 - 1719.53-1718.93 
615. 2020.06.03 13:23:15 - 1591190290.750 - 1.11958-1.11953 - 108.681-108.672 - 0.96387-0.96376 - 1.25849-1.25833 - 1.07743-1.07715 - 1719.53-1718.93 
616. 2020.06.03 13:23:15 - 1591190291.438 - 1.11958-1.11953 - 108.679-108.671 - 0.96387-0.96375 - 1.25849-1.25834 - 1.07744-1.07715 - 1719.63-1719.03 
617. 2020.06.03 13:23:15 - 1591190291.485 - 1.11958-1.11953 - 108.679-108.671 - 0.96387-0.96375 - 1.25849-1.25834 - 1.07744-1.07715 - 1719.63-1719.03 
618. 2020.06.03 13:23:15 - 1591190294.62 - 1.11958-1.11951 - 108.680-108.671 - 0.96387-0.96376 - 1.25835-1.25820 - 1.07743-1.07715 - 1719.80-1719.20 
619. 2020.06.03 13:23:15 - 1591190294.234 - 1.11958-1.11951 - 108.679-108.671 - 0.96387-0.96376 - 1.25831-1.25815 - 1.07741-1.07715 - 1719.80-1719.20 *
620. 2020.06.03 13:23:15 - 1591190294.234 - 1.11958-1.11951 - 108.679-108.671 - 0.96387-0.96376 - 1.25831-1.25815 - 1.07741-1.07715 - 1719.80-1719.20 *
621. 2020.06.03 13:23:15 - 1591190294.265 - 1.11958-1.11951 - 108.679-108.671 - 0.96387-0.96376 - 1.25831-1.25815 - 1.07741-1.07715 - 1719.80-1719.20 *
622. 2020.06.03 13:23:15 - 1591190294.547 - 1.11958-1.11951 - 108.679-108.671 - 0.96390-0.96380 - 1.25825-1.25811 - 1.07738-1.07713 - 1719.80-1719.20 *
623. 2020.06.03 13:23:15 - 1591190295.469 - 1.11958-1.11951 - 108.679-108.671 - 0.96403-0.96393 - 1.25825-1.25811 - 1.07737-1.07713 - 1719.80-1719.20 *
624. 2020.06.03 13:23:15 - 1591190297.265 - 1.11958-1.11953 - 108.679-108.671 - 0.96405-0.96393 - 1.25825-1.25811 - 1.07736-1.07708 - 1719.73-1719.13 
625. 2020.06.03 13:23:15 - 1591190299.187 - 1.11966-1.11959 - 108.677-108.668 - 0.96397-0.96385 - 1.25836-1.25820 - 1.07738-1.07708 - 1719.73-1719.13 
626. 2020.06.03 13:23:15 - 1591190300.172 - 1.11966-1.11959 - 108.677-108.668 - 0.96395-0.96385 - 1.25836-1.25820 - 1.07738-1.07708 - 1719.76-1719.16 
627. 2020.06.03 13:23:15 - 1591190300.219 - 1.11966-1.11959 - 108.677-108.668 - 0.96395-0.96385 - 1.25836-1.25820 - 1.07738-1.07708 - 1719.76-1719.16 
628. 2020.06.03 13:23:15 - 1591190300.547 - 1.11966-1.11959 - 108.677-108.668 - 0.96395-0.96385 - 1.25836-1.25820 - 1.07738-1.07708 - 1719.76-1719.16 
629. 2020.06.03 13:23:15 - 1591190301.391 - 1.11961-1.11954 - 108.676-108.668 - 0.96395-0.96385 - 1.25832-1.25816 - 1.07733-1.07708 - 1719.75-1719.15 
630. 2020.06.03 13:23:15 - 1591190304.485 - 1.11954-1.11948 - 108.680-108.671 - 0.96397-0.96385 - 1.25825-1.25810 - 1.07738-1.07709 - 1719.60-1719.00 
631. 2020.06.03 13:23:15 - 1591190307.250 - 1.11958-1.11953 - 108.675-108.667 - 0.96395-0.96384 - 1.25827-1.25811 - 1.07735-1.07710 - 1719.57-1718.97 
632. 2020.06.03 13:23:15 - 1591190307.391 - 1.11958-1.11953 - 108.675-108.667 - 0.96395-0.96384 - 1.25827-1.25811 - 1.07735-1.07710 - 1719.57-1718.97 
633. 2020.06.03 13:23:15 - 1591190307.438 - 1.11958-1.11953 - 108.675-108.667 - 0.96395-0.96384 - 1.25827-1.25811 - 1.07735-1.07710 - 1719.57-1718.97 
634. 2020.06.03 13:23:15 - 1591190307.563 - 1.11958-1.11953 - 108.675-108.667 - 0.96395-0.96384 - 1.25827-1.25811 - 1.07735-1.07710 - 1719.57-1718.97 
635. 2020.06.03 13:23:15 - 1591190308.735 - 1.11958-1.11953 - 108.675-108.667 - 0.96395-0.96384 - 1.25827-1.25811 - 1.07735-1.07710 - 1719.57-1718.97 
636. 2020.06.03 13:23:15 - 1591190308.766 - 1.11958-1.11953 - 108.675-108.667 - 0.96395-0.96384 - 1.25827-1.25811 - 1.07735-1.07710 - 1719.57-1718.97 
637. 2020.06.03 13:23:15 - 1591190308.954 - 1.11958-1.11953 - 108.675-108.667 - 0.96395-0.96384 - 1.25827-1.25811 - 1.07735-1.07710 - 1719.57-1718.97 
638. 2020.06.03 13:23:15 - 1591190308.969 - 1.11958-1.11953 - 108.675-108.667 - 0.96395-0.96384 - 1.25827-1.25811 - 1.07735-1.07710 - 1719.57-1718.97 
639. 2020.06.03 13:23:15 - 1591190308.0 - 1.11958-1.11953 - 108.675-108.667 - 0.96395-0.96384 - 1.25827-1.25811 - 1.07735-1.07710 - 1719.57-1718.97 
640. 2020.06.03 13:23:15 - 1591190309.93 - 1.11960-1.11954 - 108.676-108.667 - 0.96394-0.96384 - 1.25829-1.25813 - 1.07737-1.07709 - 1719.57-1718.97 
641. 2020.06.03 13:23:15 - 1591190311.718 - 1.11959-1.11953 - 108.676-108.668 - 0.96394-0.96384 - 1.25825-1.25811 - 1.07737-1.07709 - 1719.57-1718.97 
642. 2020.06.03 13:23:15 - 1591190311.937 - 1.11959-1.11953 - 108.676-108.668 - 0.96394-0.96384 - 1.25825-1.25811 - 1.07737-1.07709 - 1719.57-1718.97 
643. 2020.06.03 13:23:15 - 1591190313.765 - 1.11965-1.11958 - 108.674-108.666 - 0.96388-0.96378 - 1.25828-1.25813 - 1.07740-1.07714 - 1719.59-1718.99 
644. 2020.06.03 13:23:15 - 1591190313.937 - 1.11965-1.11958 - 108.674-108.665 - 0.96388-0.96378 - 1.25828-1.25813 - 1.07740-1.07714 - 1719.59-1718.99 
645. 2020.06.03 13:23:15 - 1591190314.625 - 1.11965-1.11958 - 108.674-108.665 - 0.96388-0.96376 - 1.25827-1.25811 - 1.07740-1.07714 - 1719.59-1718.99 
646. 2020.06.03 13:23:15 - 1591190314.718 - 1.11965-1.11958 - 108.674-108.665 - 0.96388-0.96376 - 1.25825-1.25811 - 1.07740-1.07714 - 1719.61-1719.01 
647. 2020.06.03 13:23:15 - 1591190319.657 - 1.11964-1.11958 - 108.674-108.666 - 0.96383-0.96374 - 1.25829-1.25815 - 1.07742-1.07717 - 1719.81-1719.21 
648. 2020.06.03 13:23:15 - 1591190321.281 - 1.11965-1.11959 - 108.674-108.665 - 0.96384-0.96373 - 1.25838-1.25820 - 1.07737-1.07712 - 1719.77-1719.17 
649. 2020.06.03 13:23:15 - 1591190321.437 - 1.11967-1.11961 - 108.674-108.665 - 0.96382-0.96372 - 1.25844-1.25826 - 1.07737-1.07712 - 1719.77-1719.17 
650. 2020.06.03 13:23:15 - 1591190321.562 - 1.11968-1.11963 - 108.672-108.665 - 0.96382-0.96371 - 1.25844-1.25826 - 1.07737-1.07712 - 1719.77-1719.17 
651. 2020.06.03 13:23:15 - 1591190321.734 - 1.11970-1.11964 - 108.672-108.665 - 0.96382-0.96369 - 1.25845-1.25827 - 1.07739-1.07712 - 1719.77-1719.17 
652. 2020.06.03 13:23:15 - 1591190322.0 - 1.11970-1.11965 - 108.672-108.665 - 0.96380-0.96368 - 1.25845-1.25827 - 1.07733-1.07710 - 1719.77-1719.17 
653. 2020.06.03 13:23:15 - 1591190322.62 - 1.11969-1.11963 - 108.672-108.665 - 0.96380-0.96368 - 1.25845-1.25827 - 1.07733-1.07710 - 1719.77-1719.17 
654. 2020.06.03 13:23:15 - 1591190322.312 - 1.11968-1.11962 - 108.672-108.665 - 0.96380-0.96368 - 1.25845-1.25826 - 1.07730-1.07710 - 1719.77-1719.17 
655. 2020.06.03 13:23:15 - 1591190323.125 - 1.11968-1.11962 - 108.674-108.665 - 0.96379-0.96368 - 1.25845-1.25827 - 1.07730-1.07710 - 1719.81-1719.21 
656. 2020.06.03 13:23:15 - 1591190326.0 - 1.11965-1.11960 - 108.674-108.665 - 0.96379-0.96368 - 1.25847-1.25830 - 1.07741-1.07714 - 1719.78-1719.18 
657. 2020.06.03 13:23:15 - 1591190326.78 - 1.11965-1.11960 - 108.674-108.665 - 0.96379-0.96368 - 1.25847-1.25830 - 1.07741-1.07714 - 1719.78-1719.18 
658. 2020.06.03 13:23:15 - 1591190327.688 - 1.11965-1.11959 - 108.674-108.665 - 0.96379-0.96371 - 1.25847-1.25830 - 1.07740-1.07714 - 1719.74-1719.14 
659. 2020.06.03 13:23:15 - 1591190331.407 - 1.11969-1.11962 - 108.672-108.663 - 0.96385-0.96373 - 1.25853-1.25836 - 1.07733-1.07711 - 1719.79-1719.19 
660. 2020.06.03 13:23:15 - 1591190331.500 - 1.11969-1.11962 - 108.672-108.663 - 0.96385-0.96373 - 1.25853-1.25836 - 1.07733-1.07711 - 1719.79-1719.19 
661. 2020.06.03 13:23:15 - 1591190331.797 - 1.11969-1.11964 - 108.672-108.663 - 0.96385-0.96373 - 1.25852-1.25837 - 1.07732-1.07711 - 1719.81-1719.21 
662. 2020.06.03 13:23:15 - 1591190333.438 - 1.11970-1.11964 - 108.672-108.664 - 0.96385-0.96373 - 1.25856-1.25841 - 1.07734-1.07711 - 1719.89-1719.29 
663. 2020.06.03 13:23:15 - 1591190333.641 - 1.11970-1.11964 - 108.672-108.664 - 0.96385-0.96373 - 1.25856-1.25840 - 1.07734-1.07711 - 1719.89-1719.29 
664. 2020.06.03 13:23:15 - 1591190333.797 - 1.11970-1.11964 - 108.672-108.664 - 0.96385-0.96373 - 1.25856-1.25840 - 1.07734-1.07711 - 1719.89-1719.29 
665. 2020.06.03 13:23:15 - 1591190334.110 - 1.11971-1.11964 - 108.672-108.664 - 0.96385-0.96373 - 1.25855-1.25840 - 1.07734-1.07711 - 1719.89-1719.29 
666. 2020.06.03 13:23:15 - 1591190335.765 - 1.11966-1.11959 - 108.672-108.664 - 0.96385-0.96374 - 1.25852-1.25837 - 1.07732-1.07711 - 1719.89-1719.29 
667. 2020.06.03 13:23:15 - 1591190336.640 - 1.11967-1.11960 - 108.671-108.663 - 0.96387-0.96374 - 1.25852-1.25837 - 1.07732-1.07711 - 1719.89-1719.29 
668. 2020.06.03 13:23:15 - 1591190336.953 - 1.11970-1.11964 - 108.669-108.661 - 0.96385-0.96373 - 1.25857-1.25841 - 1.07738-1.07712 - 1719.89-1719.29 
669. 2020.06.03 13:23:15 - 1591190337.234 - 1.11972-1.11966 - 108.668-108.660 - 0.96385-0.96374 - 1.25855-1.25840 - 1.07737-1.07712 - 1719.89-1719.29 
670. 2020.06.03 13:23:15 - 1591190337.344 - 1.11974-1.11968 - 108.668-108.660 - 0.96385-0.96373 - 1.25853-1.25836 - 1.07737-1.07712 - 1719.89-1719.29 
671. 2020.06.03 13:23:15 - 1591190337.453 - 1.11974-1.11968 - 108.668-108.659 - 0.96385-0.96373 - 1.25853-1.25836 - 1.07738-1.07712 - 1719.89-1719.29 
672. 2020.06.03 13:23:15 - 1591190337.890 - 1.11974-1.11968 - 108.668-108.659 - 0.96385-0.96373 - 1.25851-1.25835 - 1.07737-1.07712 - 1719.89-1719.29 
673. 2020.06.03 13:23:15 - 1591190338.219 - 1.11974-1.11968 - 108.668-108.660 - 0.96385-0.96373 - 1.25851-1.25835 - 1.07737-1.07712 - 1719.89-1719.29 
674. 2020.06.03 13:23:15 - 1591190338.328 - 1.11974-1.11967 - 108.668-108.660 - 0.96385-0.96373 - 1.25851-1.25835 - 1.07737-1.07712 - 1719.89-1719.29 
675. 2020.06.03 13:23:15 - 1591190338.531 - 1.11974-1.11967 - 108.668-108.660 - 0.96385-0.96373 - 1.25851-1.25835 - 1.07737-1.07712 - 1719.89-1719.29 
676. 2020.06.03 13:23:15 - 1591190339.313 - 1.11973-1.11967 - 108.668-108.660 - 0.96385-0.96373 - 1.25852-1.25835 - 1.07737-1.07712 - 1719.89-1719.29 
677. 2020.06.03 13:23:15 - 1591190339.563 - 1.11974-1.11968 - 108.668-108.660 - 0.96385-0.96373 - 1.25852-1.25835 - 1.07737-1.07712 - 1719.89-1719.29 
678. 2020.06.03 13:23:15 - 1591190339.656 - 1.11975-1.11969 - 108.668-108.660 - 0.96385-0.96373 - 1.25852-1.25835 - 1.07737-1.07712 - 1719.89-1719.29 
679. 2020.06.03 13:23:15 - 1591190340.344 - 1.11974-1.11967 - 108.668-108.660 - 0.96385-0.96374 - 1.25850-1.25831 - 1.07735-1.07712 - 1719.89-1719.29 
680. 2020.06.03 13:23:15 - 1591190340.469 - 1.11974-1.11968 - 108.668-108.660 - 0.96385-0.96374 - 1.25849-1.25831 - 1.07732-1.07711 - 1719.89-1719.29 
681. 2020.06.03 13:23:15 - 1591190342.422 - 1.11975-1.11968 - 108.666-108.657 - 0.96385-0.96373 - 1.25848-1.25831 - 1.07729-1.07710 - 1719.95-1719.35 
682. 2020.06.03 13:23:15 - 1591190343.469 - 1.11974-1.11968 - 108.666-108.657 - 0.96385-0.96373 - 1.25848-1.25831 - 1.07729-1.07710 - 1719.82-1719.22 
683. 2020.06.03 13:23:15 - 1591190345.703 - 1.11975-1.11968 - 108.667-108.659 - 0.96385-0.96373 - 1.25846-1.25828 - 1.07729-1.07710 - 1719.67-1719.07 
684. 2020.06.03 13:23:15 - 1591190345.843 - 1.11975-1.11969 - 108.667-108.659 - 0.96385-0.96374 - 1.25846-1.25828 - 1.07729-1.07710 - 1719.67-1719.07 
685. 2020.06.03 13:23:15 - 1591190346.968 - 1.11973-1.11968 - 108.667-108.659 - 0.96385-0.96374 - 1.25846-1.25828 - 1.07729-1.07710 - 1719.67-1719.07 
686. 2020.06.03 13:23:15 - 1591190346.547 - 1.11975-1.11968 - 108.667-108.659 - 0.96385-0.96374 - 1.25846-1.25828 - 1.07729-1.07710 - 1719.67-1719.07 
687. 2020.06.03 13:23:15 - 1591190346.703 - 1.11975-1.11969 - 108.667-108.659 - 0.96385-0.96374 - 1.25846-1.25828 - 1.07729-1.07710 - 1719.67-1719.07 
688. 2020.06.03 13:23:15 - 1591190347.563 - 1.11974-1.11968 - 108.666-108.659 - 0.96385-0.96374 - 1.25846-1.25829 - 1.07729-1.07710 - 1719.67-1719.07 
689. 2020.06.03 13:23:15 - 1591190349.344 - 1.11975-1.11968 - 108.666-108.658 - 0.96385-0.96373 - 1.25848-1.25830 - 1.07730-1.07706 - 1719.61-1719.01 
690. 2020.06.03 13:23:15 - 1591190349.610 - 1.11978-1.11972 - 108.666-108.659 - 0.96385-0.96373 - 1.25852-1.25834 - 1.07735-1.07708 - 1719.61-1719.01 
691. 2020.06.03 13:23:15 - 1591190350.172 - 1.11977-1.11971 - 108.667-108.659 - 0.96385-0.96373 - 1.25855-1.25836 - 1.07727-1.07704 - 1719.61-1719.01 
692. 2020.06.03 13:23:15 - 1591190351.625 - 1.11975-1.11968 - 108.667-108.659 - 0.96386-0.96373 - 1.25851-1.25834 - 1.07716-1.07696 - 1719.61-1719.01 
693. 2020.06.03 13:23:15 - 1591190351.672 - 1.11975-1.11968 - 108.667-108.659 - 0.96386-0.96373 - 1.25851-1.25834 - 1.07716-1.07696 - 1719.61-1719.01 
694. 2020.06.03 13:23:15 - 1591190351.891 - 1.11974-1.11968 - 108.667-108.659 - 0.96386-0.96373 - 1.25851-1.25835 - 1.07715-1.07696 - 1719.61-1719.01 
695. 2020.06.03 13:23:15 - 1591190352.453 - 1.11977-1.11970 - 108.667-108.659 - 0.96386-0.96374 - 1.25852-1.25835 - 1.07715-1.07696 - 1719.66-1719.06 
696. 2020.06.03 13:23:15 - 1591190352.657 - 1.11976-1.11970 - 108.667-108.659 - 0.96386-0.96374 - 1.25852-1.25835 - 1.07715-1.07696 - 1719.69-1719.09 
697. 2020.06.03 13:23:15 - 1591190355.672 - 1.11975-1.11968 - 108.667-108.660 - 0.96386-0.96374 - 1.25837-1.25819 - 1.07717-1.07695 - 1719.73-1719.13 
698. 2020.06.03 13:23:15 - 1591190357.375 - 1.11973-1.11968 - 108.667-108.660 - 0.96386-0.96374 - 1.25840-1.25821 - 1.07718-1.07697 - 1719.73-1719.13 
699. 2020.06.03 13:23:15 - 1591190357.484 - 1.11973-1.11968 - 108.667-108.660 - 0.96386-0.96374 - 1.25840-1.25821 - 1.07718-1.07697 - 1719.73-1719.13 
700. 2020.06.03 13:23:15 - 1591190357.516 - 1.11973-1.11968 - 108.667-108.660 - 0.96386-0.96374 - 1.25840-1.25821 - 1.07718-1.07697 - 1719.73-1719.13 
701. 2020.06.03 13:23:15 - 1591190358.266 - 1.11973-1.11967 - 108.667-108.660 - 0.96386-0.96374 - 1.25838-1.25820 - 1.07718-1.07697 - 1719.73-1719.13 
702. 2020.06.03 13:23:15 - 1591190358.609 - 1.11973-1.11968 - 108.667-108.660 - 0.96386-0.96374 - 1.25838-1.25821 - 1.07718-1.07697 - 1719.73-1719.13 
703. 2020.06.03 13:23:15 - 1591190358.844 - 1.11973-1.11967 - 108.667-108.660 - 0.96386-0.96374 - 1.25838-1.25821 - 1.07718-1.07697 - 1719.73-1719.13 
704. 2020.06.03 13:23:15 - 1591190360.219 - 1.11973-1.11968 - 108.667-108.660 - 0.96386-0.96374 - 1.25830-1.25814 - 1.07718-1.07697 - 1719.73-1719.13 
705. 2020.06.03 13:23:15 - 1591190360.625 - 1.11974-1.11968 - 108.667-108.660 - 0.96386-0.96374 - 1.25830-1.25814 - 1.07718-1.07697 - 1719.70-1719.10 
706. 2020.06.03 13:23:15 - 1591190360.656 - 1.11974-1.11968 - 108.667-108.660 - 0.96386-0.96374 - 1.25830-1.25814 - 1.07718-1.07697 - 1719.70-1719.10 
707. 2020.06.03 13:23:15 - 1591190366.734 - 1.11974-1.11969 - 108.667-108.660 - 0.96385-0.96373 - 1.25836-1.25820 - 1.07723-1.07696 - 1719.86-1719.26 
708. 2020.06.03 13:23:15 - 1591190367.62 - 1.11971-1.11965 - 108.667-108.660 - 0.96385-0.96375 - 1.25835-1.25820 - 1.07722-1.07699 - 1719.86-1719.26 
709. 2020.06.03 13:23:15 - 1591190367.234 - 1.11970-1.11963 - 108.667-108.659 - 0.96385-0.96375 - 1.25835-1.25819 - 1.07722-1.07699 - 1719.86-1719.26 
710. 2020.06.03 13:23:15 - 1591190367.563 - 1.11967-1.11961 - 108.667-108.659 - 0.96385-0.96375 - 1.25835-1.25818 - 1.07720-1.07699 - 1719.86-1719.26 
711. 2020.06.03 13:23:15 - 1591190368.907 - 1.11970-1.11964 - 108.667-108.659 - 0.96387-0.96375 - 1.25835-1.25820 - 1.07720-1.07696 - 1719.86-1719.26 
712. 2020.06.03 13:23:15 - 1591190368.125 - 1.11974-1.11968 - 108.667-108.659 - 0.96387-0.96374 - 1.25836-1.25821 - 1.07723-1.07699 - 1719.86-1719.26 
713. 2020.06.03 13:23:15 - 1591190368.313 - 1.11974-1.11968 - 108.667-108.659 - 0.96387-0.96374 - 1.25836-1.25821 - 1.07724-1.07699 - 1719.86-1719.26 
714. 2020.06.03 13:23:15 - 1591190369.125 - 1.11974-1.11969 - 108.667-108.659 - 0.96387-0.96374 - 1.25835-1.25820 - 1.07724-1.07700 - 1719.87-1719.27 
715. 2020.06.03 13:23:15 - 1591190370.16 - 1.11977-1.11971 - 108.667-108.659 - 0.96386-0.96373 - 1.25845-1.25826 - 1.07728-1.07702 - 1719.87-1719.27 
716. 2020.06.03 13:23:15 - 1591190371.953 - 1.11974-1.11968 - 108.667-108.659 - 0.96386-0.96374 - 1.25841-1.25824 - 1.07724-1.07700 - 1719.87-1719.27 
717. 2020.06.03 13:23:15 - 1591190372.907 - 1.11974-1.11968 - 108.667-108.658 - 0.96386-0.96373 - 1.25841-1.25825 - 1.07723-1.07700 - 1719.86-1719.26 
718. 2020.06.03 13:23:15 - 1591190372.203 - 1.11974-1.11968 - 108.667-108.658 - 0.96386-0.96373 - 1.25841-1.25825 - 1.07723-1.07700 - 1719.86-1719.26 
719. 2020.06.03 13:23:15 - 1591190372.360 - 1.11974-1.11967 - 108.667-108.658 - 0.96386-0.96373 - 1.25841-1.25825 - 1.07723-1.07700 - 1719.86-1719.26 
720. 2020.06.03 13:23:15 - 1591190373.172 - 1.11973-1.11966 - 108.667-108.658 - 0.96386-0.96373 - 1.25841-1.25825 - 1.07723-1.07700 - 1719.86-1719.26 
721. 2020.06.03 13:23:15 - 1591190374.94 - 1.11969-1.11963 - 108.667-108.658 - 0.96386-0.96374 - 1.25834-1.25818 - 1.07723-1.07699 - 1719.86-1719.26 
722. 2020.06.03 13:23:15 - 1591190374.172 - 1.11969-1.11963 - 108.667-108.658 - 0.96386-0.96374 - 1.25834-1.25818 - 1.07723-1.07699 - 1719.86-1719.26 
723. 2020.06.03 13:23:15 - 1591190374.203 - 1.11969-1.11963 - 108.667-108.658 - 0.96386-0.96374 - 1.25834-1.25818 - 1.07723-1.07699 - 1719.86-1719.26 
724. 2020.06.03 13:23:15 - 1591190375.360 - 1.11969-1.11962 - 108.667-108.658 - 0.96387-0.96375 - 1.25838-1.25820 - 1.07722-1.07699 - 1719.86-1719.26 
725. 2020.06.03 13:23:15 - 1591190377.344 - 1.11969-1.11962 - 108.667-108.658 - 0.96387-0.96374 - 1.25842-1.25826 - 1.07724-1.07699 - 1719.86-1719.26 
726. 2020.06.03 13:23:15 - 1591190377.406 - 1.11969-1.11962 - 108.667-108.658 - 0.96387-0.96374 - 1.25842-1.25826 - 1.07724-1.07699 - 1719.86-1719.26 
727. 2020.06.03 13:23:15 - 1591190377.438 - 1.11969-1.11962 - 108.667-108.658 - 0.96387-0.96374 - 1.25842-1.25826 - 1.07724-1.07699 - 1719.86-1719.26 
728. 2020.06.03 13:23:15 - 1591190379.984 - 1.11968-1.11961 - 108.673-108.665 - 0.96388-0.96375 - 1.25835-1.25817 - 1.07722-1.07699 - 1719.86-1719.26 
729. 2020.06.03 13:23:15 - 1591190381.765 - 1.11966-1.11959 - 108.673-108.665 - 0.96388-0.96375 - 1.25829-1.25813 - 1.07720-1.07699 - 1719.85-1719.25 
730. 2020.06.03 13:23:15 - 1591190381.125 - 1.11968-1.11962 - 108.673-108.665 - 0.96388-0.96375 - 1.25829-1.25813 - 1.07719-1.07697 - 1719.85-1719.25 
731. 2020.06.03 13:23:15 - 1591190381.171 - 1.11968-1.11962 - 108.673-108.665 - 0.96388-0.96375 - 1.25829-1.25813 - 1.07719-1.07697 - 1719.85-1719.25 
732. 2020.06.03 13:23:15 - 1591190382.953 - 1.11969-1.11963 - 108.672-108.664 - 0.96388-0.96375 - 1.25829-1.25813 - 1.07718-1.07697 - 1719.86-1719.26 
733. 2020.06.03 13:23:15 - 1591190384.187 - 1.11969-1.11962 - 108.672-108.664 - 0.96387-0.96375 - 1.25831-1.25815 - 1.07721-1.07698 - 1719.98-1719.38 
734. 2020.06.03 13:23:15 - 1591190385.578 - 1.11968-1.11962 - 108.672-108.664 - 0.96387-0.96375 - 1.25831-1.25815 - 1.07721-1.07698 - 1719.98-1719.38 
735. 2020.06.03 13:23:15 - 1591190386.921 - 1.11969-1.11963 - 108.672-108.664 - 0.96387-0.96375 - 1.25835-1.25820 - 1.07720-1.07698 - 1719.96-1719.36 
736. 2020.06.03 13:23:15 - 1591190386.46 - 1.11969-1.11963 - 108.672-108.664 - 0.96387-0.96375 - 1.25835-1.25820 - 1.07720-1.07698 - 1719.96-1719.36 
737. 2020.06.03 13:23:15 - 1591190387.890 - 1.11970-1.11963 - 108.672-108.664 - 0.96387-0.96375 - 1.25835-1.25820 - 1.07718-1.07698 - 1719.96-1719.36 
738. 2020.06.03 13:23:15 - 1591190387.921 - 1.11970-1.11963 - 108.672-108.664 - 0.96387-0.96375 - 1.25835-1.25820 - 1.07718-1.07698 - 1719.96-1719.36 
739. 2020.06.03 13:23:15 - 1591190387.125 - 1.11969-1.11963 - 108.672-108.664 - 0.96387-0.96375 - 1.25835-1.25820 - 1.07717-1.07697 - 1719.96-1719.36 
740. 2020.06.03 13:23:15 - 1591190387.250 - 1.11969-1.11963 - 108.672-108.664 - 0.96387-0.96375 - 1.25835-1.25820 - 1.07719-1.07699 - 1719.96-1719.36 
741. 2020.06.03 13:23:15 - 1591190390.360 - 1.11969-1.11963 - 108.670-108.662 - 0.96387-0.96375 - 1.25837-1.25820 - 1.07716-1.07697 - 1719.98-1719.38 
742. 2020.06.03 13:23:15 - 1591190391.375 - 1.11969-1.11963 - 108.670-108.662 - 0.96387-0.96375 - 1.25837-1.25820 - 1.07716-1.07697 - 1719.88-1719.28 
743. 2020.06.03 13:23:15 - 1591190392.797 - 1.11969-1.11963 - 108.670-108.662 - 0.96387-0.96375 - 1.25836-1.25820 - 1.07715-1.07697 - 1719.88-1719.28 
744. 2020.06.03 13:23:15 - 1591190396.235 - 1.11956-1.11949 - 108.673-108.665 - 0.96410-0.96399 - 1.25828-1.25810 - 1.07723-1.07701 - 1719.87-1719.27 
745. 2020.06.03 13:23:15 - 1591190396.297 - 1.11956-1.11949 - 108.673-108.665 - 0.96410-0.96399 - 1.25828-1.25810 - 1.07723-1.07701 - 1719.87-1719.27 
746. 2020.06.03 13:23:15 - 1591190396.406 - 1.11956-1.11949 - 108.673-108.665 - 0.96410-0.96399 - 1.25828-1.25810 - 1.07723-1.07701 - 1719.87-1719.27 
747. 2020.06.03 13:23:15 - 1591190396.516 - 1.11956-1.11949 - 108.673-108.665 - 0.96410-0.96399 - 1.25828-1.25810 - 1.07723-1.07701 - 1719.87-1719.27 
748. 2020.06.03 13:23:15 - 1591190399.219 - 1.11954-1.11948 - 108.673-108.665 - 0.96415-0.96403 - 1.25822-1.25804 - 1.07723-1.07701 - 1719.84-1719.24 
749. 2020.06.03 13:23:15 - 1591190399.391 - 1.11954-1.11948 - 108.672-108.665 - 0.96415-0.96403 - 1.25822-1.25804 - 1.07723-1.07701 - 1719.84-1719.24 
750. 2020.06.03 13:23:15 - 1591190399.485 - 1.11954-1.11948 - 108.672-108.665 - 0.96415-0.96403 - 1.25822-1.25804 - 1.07723-1.07701 - 1719.84-1719.24 
751. 2020.06.03 13:23:15 - 1591190401.844 - 1.11959-1.11953 - 108.672-108.665 - 0.96413-0.96401 - 1.25828-1.25811 - 1.07726-1.07701 - 1719.84-1719.24 
752. 2020.06.03 13:23:15 - 1591190401.875 - 1.11959-1.11953 - 108.672-108.665 - 0.96413-0.96401 - 1.25828-1.25811 - 1.07726-1.07701 - 1719.84-1719.24 
753. 2020.06.03 13:23:15 - 1591190402.47 - 1.11960-1.11953 - 108.672-108.665 - 0.96413-0.96401 - 1.25828-1.25811 - 1.07726-1.07701 - 1719.84-1719.24 
754. 2020.06.03 13:23:15 - 1591190403.63 - 1.11959-1.11953 - 108.673-108.665 - 0.96412-0.96401 - 1.25828-1.25811 - 1.07726-1.07701 - 1719.84-1719.24 
755. 2020.06.03 13:23:15 - 1591190406.813 - 1.11959-1.11953 - 108.677-108.669 - 0.96411-0.96401 - 1.25829-1.25811 - 1.07719-1.07701 - 1719.88-1719.28 
756. 2020.06.03 13:23:15 - 1591190407.453 - 1.11959-1.11952 - 108.676-108.668 - 0.96411-0.96401 - 1.25829-1.25811 - 1.07719-1.07701 - 1719.92-1719.32 
757. 2020.06.03 13:23:15 - 1591190408.828 - 1.11959-1.11953 - 108.676-108.667 - 0.96411-0.96401 - 1.25830-1.25812 - 1.07720-1.07701 - 1719.92-1719.32 
758. 2020.06.03 13:23:15 - 1591190408.953 - 1.11960-1.11955 - 108.676-108.667 - 0.96411-0.96400 - 1.25830-1.25812 - 1.07716-1.07698 - 1719.92-1719.32 
759. 2020.06.03 13:23:15 - 1591190409.719 - 1.11962-1.11958 - 108.671-108.663 - 0.96409-0.96396 - 1.25830-1.25812 - 1.07721-1.07700 - 1719.92-1719.32 
760. 2020.06.03 13:23:15 - 1591190409.891 - 1.11962-1.11955 - 108.669-108.661 - 0.96409-0.96396 - 1.25829-1.25812 - 1.07721-1.07700 - 1719.92-1719.32 
761. 2020.06.03 13:23:15 - 1591190410.125 - 1.11961-1.11955 - 108.669-108.661 - 0.96410-0.96398 - 1.25809-1.25792 - 1.07721-1.07700 - 1719.83-1719.23 
762. 2020.06.03 13:23:15 - 1591190410.219 - 1.11960-1.11955 - 108.669-108.661 - 0.96410-0.96398 - 1.25809-1.25792 - 1.07725-1.07702 - 1719.84-1719.24 
763. 2020.06.03 13:23:15 - 1591190416.532 - 1.11961-1.11955 - 108.672-108.665 - 0.96402-0.96392 - 1.25813-1.25797 - 1.07728-1.07704 - 1719.89-1719.29 
764. 2020.06.03 13:23:15 - 1591190416.938 - 1.11961-1.11956 - 108.672-108.665 - 0.96402-0.96390 - 1.25813-1.25798 - 1.07731-1.07708 - 1719.89-1719.29 
765. 2020.06.03 13:23:15 - 1591190416.329 - 1.11964-1.11958 - 108.669-108.661 - 0.96402-0.96389 - 1.25815-1.25798 - 1.07734-1.07710 - 1719.89-1719.29 
766. 2020.06.03 13:23:15 - 1591190417.579 - 1.11964-1.11958 - 108.666-108.658 - 0.96400-0.96389 - 1.25813-1.25799 - 1.07734-1.07710 - 1719.92-1719.32 
767. 2020.06.03 13:23:15 - 1591190417.204 - 1.11964-1.11959 - 108.665-108.657 - 0.96400-0.96389 - 1.25813-1.25799 - 1.07734-1.07710 - 1719.92-1719.32 
768. 2020.06.03 13:23:15 - 1591190418.360 - 1.11966-1.11960 - 108.664-108.656 - 0.96400-0.96389 - 1.25815-1.25797 - 1.07734-1.07710 - 1719.92-1719.32 
769. 2020.06.03 13:23:15 - 1591190419.860 - 1.11966-1.11960 - 108.664-108.656 - 0.96400-0.96388 - 1.25816-1.25798 - 1.07734-1.07710 - 1719.92-1719.32 *
770. 2020.06.03 13:23:15 - 1591190419.860 - 1.11966-1.11960 - 108.664-108.656 - 0.96400-0.96388 - 1.25816-1.25798 - 1.07734-1.07710 - 1719.92-1719.32 *
771. 2020.06.03 13:23:15 - 1591190419.860 - 1.11966-1.11960 - 108.664-108.656 - 0.96400-0.96388 - 1.25816-1.25798 - 1.07734-1.07710 - 1719.92-1719.32 *
772. 2020.06.03 13:23:15 - 1591190419.907 - 1.11966-1.11960 - 108.664-108.656 - 0.96400-0.96388 - 1.25817-1.25798 - 1.07734-1.07710 - 1719.92-1719.32 *
773. 2020.06.03 13:23:15 - 1591190419.141 - 1.11966-1.11960 - 108.665-108.657 - 0.96400-0.96388 - 1.25815-1.25798 - 1.07734-1.07710 - 1719.92-1719.32 *
774. 2020.06.03 13:23:15 - 1591190420.141 - 1.11966-1.11960 - 108.665-108.657 - 0.96400-0.96388 - 1.25815-1.25798 - 1.07733-1.07708 - 1719.92-1719.32 
775. 2020.06.03 13:23:15 - 1591190423.953 - 1.11969-1.11963 - 108.665-108.657 - 0.96397-0.96387 - 1.25824-1.25806 - 1.07724-1.07703 - 1719.92-1719.32 
776. 2020.06.03 13:23:15 - 1591190424.797 - 1.11965-1.11960 - 108.665-108.657 - 0.96397-0.96387 - 1.25818-1.25801 - 1.07726-1.07700 - 1719.92-1719.32 
777. 2020.06.03 13:23:15 - 1591190425.657 - 1.11964-1.11958 - 108.665-108.658 - 0.96397-0.96387 - 1.25811-1.25793 - 1.07725-1.07700 - 1719.92-1719.32 
778. 2020.06.03 13:23:15 - 1591190425.875 - 1.11965-1.11958 - 108.667-108.659 - 0.96397-0.96387 - 1.25811-1.25793 - 1.07723-1.07697 - 1719.92-1719.32 
779. 2020.06.03 13:23:15 - 1591190427.750 - 1.11964-1.11958 - 108.667-108.659 - 0.96397-0.96387 - 1.25807-1.25789 - 1.07723-1.07698 - 1719.92-1719.32 
780. 2020.06.03 13:23:15 - 1591190427.906 - 1.11965-1.11958 - 108.667-108.659 - 0.96397-0.96387 - 1.25807-1.25789 - 1.07723-1.07698 - 1719.92-1719.32 
781. 2020.06.03 13:23:15 - 1591190428.375 - 1.11965-1.11959 - 108.667-108.659 - 0.96397-0.96387 - 1.25809-1.25790 - 1.07723-1.07698 - 1719.92-1719.32 
782. 2020.06.03 13:23:15 - 1591190429.406 - 1.11965-1.11958 - 108.667-108.659 - 0.96397-0.96387 - 1.25809-1.25791 - 1.07723-1.07698 - 1719.92-1719.32 
783. 2020.06.03 13:23:15 - 1591190430.891 - 1.11960-1.11955 - 108.667-108.659 - 0.96402-0.96393 - 1.25800-1.25783 - 1.07725-1.07700 - 1719.92-1719.32 
784. 2020.06.03 13:23:15 - 1591190431.0 - 1.11960-1.11955 - 108.667-108.659 - 0.96402-0.96393 - 1.25800-1.25783 - 1.07725-1.07700 - 1719.92-1719.32 
785. 2020.06.03 13:23:15 - 1591190432.844 - 1.11960-1.11954 - 108.666-108.658 - 0.96402-0.96394 - 1.25802-1.25785 - 1.07727-1.07700 - 1719.92-1719.32 
786. 2020.06.03 13:23:15 - 1591190434.16 - 1.11957-1.11950 - 108.664-108.657 - 0.96402-0.96394 - 1.25803-1.25787 - 1.07727-1.07700 - 1719.90-1719.30 
787. 2020.06.03 13:23:15 - 1591190434.328 - 1.11956-1.11950 - 108.664-108.657 - 0.96402-0.96394 - 1.25803-1.25787 - 1.07727-1.07700 - 1719.90-1719.30 
788. 2020.06.03 13:23:15 - 1591190434.438 - 1.11956-1.11950 - 108.664-108.657 - 0.96402-0.96394 - 1.25803-1.25787 - 1.07727-1.07700 - 1719.90-1719.30 
789. 2020.06.03 13:23:15 - 1591190436.375 - 1.11960-1.11954 - 108.665-108.657 - 0.96402-0.96393 - 1.25804-1.25788 - 1.07727-1.07698 - 1719.99-1719.39 
790. 2020.06.03 13:23:15 - 1591190436.516 - 1.11960-1.11954 - 108.665-108.657 - 0.96402-0.96393 - 1.25804-1.25788 - 1.07723-1.07696 - 1719.99-1719.39 
791. 2020.06.03 13:23:15 - 1591190442.312 - 1.11960-1.11956 - 108.666-108.658 - 0.96402-0.96393 - 1.25802-1.25787 - 1.07727-1.07698 - 1719.83-1719.23 
792. 2020.06.03 13:23:15 - 1591190442.640 - 1.11962-1.11958 - 108.666-108.658 - 0.96402-0.96392 - 1.25802-1.25788 - 1.07725-1.07696 - 1719.83-1719.23 
793. 2020.06.03 13:23:15 - 1591190443.562 - 1.11964-1.11958 - 108.665-108.658 - 0.96402-0.96391 - 1.25802-1.25788 - 1.07727-1.07698 - 1719.83-1719.23 
794. 2020.06.03 13:23:15 - 1591190443.875 - 1.11960-1.11955 - 108.667-108.659 - 0.96403-0.96392 - 1.25802-1.25788 - 1.07727-1.07698 - 1719.85-1719.25 
795. 2020.06.03 13:23:15 - 1591190444.281 - 1.11960-1.11955 - 108.665-108.659 - 0.96403-0.96392 - 1.25802-1.25788 - 1.07727-1.07698 - 1719.85-1719.25 
796. 2020.06.03 13:23:15 - 1591190444.343 - 1.11960-1.11955 - 108.665-108.659 - 0.96403-0.96392 - 1.25802-1.25788 - 1.07727-1.07698 - 1719.85-1719.25 
797. 2020.06.03 13:23:15 - 1591190444.297 - 1.11960-1.11954 - 108.665-108.659 - 0.96403-0.96394 - 1.25801-1.25788 - 1.07727-1.07698 - 1719.85-1719.25 
798. 2020.06.03 13:23:15 - 1591190447.453 - 1.11963-1.11957 - 108.665-108.657 - 0.96404-0.96394 - 1.25803-1.25789 - 1.07727-1.07699 - 1719.81-1719.21 
799. 2020.06.03 13:23:15 - 1591190447.468 - 1.11963-1.11957 - 108.665-108.657 - 0.96404-0.96394 - 1.25803-1.25789 - 1.07727-1.07699 - 1719.81-1719.21 
800. 2020.06.03 13:23:15 - 1591190449.344 - 1.11962-1.11957 - 108.665-108.657 - 0.96406-0.96394 - 1.25804-1.25789 - 1.07724-1.07696 - 1719.81-1719.21 
801. 2020.06.03 13:23:15 - 1591190450.266 - 1.11962-1.11956 - 108.665-108.657 - 0.96407-0.96394 - 1.25808-1.25790 - 1.07723-1.07694 - 1719.86-1719.26 
802. 2020.06.03 13:23:15 - 1591190450.297 - 1.11962-1.11956 - 108.665-108.657 - 0.96407-0.96394 - 1.25808-1.25790 - 1.07723-1.07694 - 1719.86-1719.26 *
803. 2020.06.03 13:23:15 - 1591190450.297 - 1.11962-1.11956 - 108.665-108.657 - 0.96407-0.96394 - 1.25808-1.25790 - 1.07723-1.07694 - 1719.86-1719.26 *
804. 2020.06.03 13:23:15 - 1591190450.297 - 1.11962-1.11956 - 108.665-108.657 - 0.96407-0.96394 - 1.25808-1.25790 - 1.07723-1.07694 - 1719.86-1719.26 *
805. 2020.06.03 13:23:15 - 1591190450.297 - 1.11962-1.11956 - 108.665-108.657 - 0.96407-0.96394 - 1.25808-1.25790 - 1.07723-1.07694 - 1719.86-1719.26 *
806. 2020.06.03 13:23:15 - 1591190450.328 - 1.11962-1.11956 - 108.665-108.657 - 0.96407-0.96394 - 1.25808-1.25790 - 1.07723-1.07694 - 1719.86-1719.26 *
807. 2020.06.03 13:23:15 - 1591190450.484 - 1.11963-1.11957 - 108.665-108.657 - 0.96407-0.96394 - 1.25808-1.25791 - 1.07723-1.07694 - 1719.87-1719.27 
808. 2020.06.03 13:23:15 - 1591190451.593 - 1.11963-1.11958 - 108.665-108.657 - 0.96407-0.96394 - 1.25810-1.25792 - 1.07722-1.07693 - 1719.87-1719.27 
809. 2020.06.03 13:23:15 - 1591190452.906 - 1.11962-1.11958 - 108.665-108.657 - 0.96405-0.96394 - 1.25806-1.25791 - 1.07721-1.07693 - 1719.68-1719.08 
810. 2020.06.03 13:23:15 - 1591190452.31 - 1.11961-1.11955 - 108.665-108.657 - 0.96407-0.96394 - 1.25804-1.25790 - 1.07718-1.07693 - 1719.58-1718.98 
811. 2020.06.03 13:23:15 - 1591190452.172 - 1.11960-1.11955 - 108.665-108.657 - 0.96407-0.96394 - 1.25799-1.25782 - 1.07713-1.07686 - 1719.58-1718.98 
812. 2020.06.03 13:23:15 - 1591190455.78 - 1.11961-1.11957 - 108.665-108.657 - 0.96406-0.96394 - 1.25799-1.25784 - 1.07713-1.07685 - 1719.64-1719.04 
813. 2020.06.03 13:23:15 - 1591190455.188 - 1.11961-1.11957 - 108.665-108.657 - 0.96406-0.96394 - 1.25799-1.25784 - 1.07713-1.07685 - 1719.64-1719.04 *
814. 2020.06.03 13:23:15 - 1591190455.188 - 1.11961-1.11957 - 108.665-108.657 - 0.96406-0.96394 - 1.25799-1.25784 - 1.07713-1.07685 - 1719.64-1719.04 *
815. 2020.06.03 13:23:15 - 1591190455.188 - 1.11961-1.11957 - 108.665-108.657 - 0.96406-0.96394 - 1.25799-1.25784 - 1.07713-1.07685 - 1719.64-1719.04 *
816. 2020.06.03 13:23:15 - 1591190455.219 - 1.11961-1.11957 - 108.665-108.657 - 0.96406-0.96394 - 1.25799-1.25784 - 1.07713-1.07685 - 1719.64-1719.04 *
817. 2020.06.03 13:23:15 - 1591190455.469 - 1.11961-1.11957 - 108.665-108.657 - 0.96406-0.96394 - 1.25797-1.25782 - 1.07713-1.07685 - 1719.64-1719.04 *
818. 2020.06.03 13:23:15 - 1591190456.203 - 1.11961-1.11955 - 108.665-108.657 - 0.96406-0.96394 - 1.25797-1.25782 - 1.07713-1.07685 - 1719.64-1719.04 
819. 2020.06.03 13:23:15 - 1591190456.766 - 1.11962-1.11956 - 108.665-108.657 - 0.96406-0.96394 - 1.25800-1.25786 - 1.07713-1.07685 - 1719.68-1719.08 
820. 2020.06.03 13:23:15 - 1591190456.859 - 1.11963-1.11958 - 108.665-108.657 - 0.96406-0.96394 - 1.25804-1.25789 - 1.07713-1.07685 - 1719.68-1719.08 
821. 2020.06.03 13:23:15 - 1591190456.969 - 1.11964-1.11958 - 108.665-108.657 - 0.96406-0.96394 - 1.25804-1.25789 - 1.07713-1.07685 - 1719.68-1719.08 
822. 2020.06.03 13:23:15 - 1591190459.219 - 1.11964-1.11959 - 108.665-108.658 - 0.96405-0.96393 - 1.25806-1.25791 - 1.07713-1.07685 - 1719.68-1719.08 
823. 2020.06.03 13:23:15 - 1591190459.500 - 1.11967-1.11961 - 108.665-108.657 - 0.96404-0.96394 - 1.25806-1.25791 - 1.07719-1.07690 - 1719.68-1719.08 
824. 2020.06.03 13:23:15 - 1591190459.531 - 1.11967-1.11961 - 108.665-108.657 - 0.96404-0.96394 - 1.25806-1.25791 - 1.07717-1.07690 - 1719.68-1719.08 
825. 2020.06.03 13:23:15 - 1591190460.516 - 1.11964-1.11959 - 108.665-108.657 - 0.96405-0.96394 - 1.25805-1.25790 - 1.07715-1.07688 - 1719.68-1719.08 
826. 2020.06.03 13:23:15 - 1591190460.781 - 1.11964-1.11958 - 108.665-108.657 - 0.96405-0.96394 - 1.25805-1.25790 - 1.07715-1.07688 - 1719.68-1719.08 
827. 2020.06.03 13:23:15 - 1591190460.906 - 1.11964-1.11958 - 108.665-108.657 - 0.96405-0.96394 - 1.25805-1.25790 - 1.07713-1.07687 - 1719.68-1719.08 
828. 2020.06.03 13:23:15 - 1591190465.0 - 1.11964-1.11959 - 108.665-108.657 - 0.96405-0.96394 - 1.25802-1.25786 - 1.07711-1.07685 - 1719.68-1719.08 
829. 2020.06.03 13:23:15 - 1591190465.797 - 1.11964-1.11958 - 108.665-108.657 - 0.96405-0.96394 - 1.25803-1.25789 - 1.07710-1.07683 - 1719.75-1719.15 
830. 2020.06.03 13:23:15 - 1591190466.515 - 1.11963-1.11958 - 108.665-108.657 - 0.96405-0.96394 - 1.25803-1.25789 - 1.07711-1.07683 - 1719.75-1719.15 
831. 2020.06.03 13:23:15 - 1591190467.437 - 1.11962-1.11958 - 108.665-108.657 - 0.96406-0.96394 - 1.25804-1.25788 - 1.07711-1.07683 - 1719.75-1719.15 
832. 2020.06.03 13:23:15 - 1591190468.516 - 1.11959-1.11956 - 108.665-108.657 - 0.96407-0.96394 - 1.25798-1.25781 - 1.07711-1.07683 - 1719.75-1719.15 
833. 2020.06.03 13:23:15 - 1591190468.907 - 1.11959-1.11956 - 108.665-108.657 - 0.96406-0.96394 - 1.25798-1.25781 - 1.07709-1.07681 - 1719.75-1719.15 
834. 2020.06.03 13:23:15 - 1591190469.985 - 1.11959-1.11956 - 108.665-108.657 - 0.96406-0.96394 - 1.25798-1.25781 - 1.07703-1.07676 - 1719.75-1719.15 
835. 2020.06.03 13:23:15 - 1591190470.500 - 1.11960-1.11954 - 108.665-108.657 - 0.96406-0.96394 - 1.25787-1.25771 - 1.07709-1.07681 - 1719.75-1719.15 
836. 2020.06.03 13:23:15 - 1591190472.656 - 1.11960-1.11954 - 108.665-108.657 - 0.96407-0.96394 - 1.25787-1.25771 - 1.07706-1.07679 - 1719.86-1719.26 
837. 2020.06.03 13:23:15 - 1591190473.15 - 1.11959-1.11954 - 108.665-108.657 - 0.96407-0.96394 - 1.25784-1.25771 - 1.07706-1.07679 - 1719.90-1719.30 
838. 2020.06.03 13:23:15 - 1591190473.110 - 1.11960-1.11954 - 108.665-108.657 - 0.96407-0.96394 - 1.25784-1.25771 - 1.07706-1.07679 - 1719.91-1719.31 
839. 2020.06.03 13:23:15 - 1591190475.719 - 1.11957-1.11951 - 108.666-108.657 - 0.96407-0.96394 - 1.25780-1.25768 - 1.07694-1.07669 - 1719.81-1719.21 
840. 2020.06.03 13:23:15 - 1591190475.110 - 1.11957-1.11952 - 108.664-108.655 - 0.96407-0.96394 - 1.25780-1.25765 - 1.07694-1.07669 - 1719.86-1719.26 
841. 2020.06.03 13:23:15 - 1591190475.172 - 1.11957-1.11952 - 108.664-108.655 - 0.96407-0.96394 - 1.25780-1.25765 - 1.07694-1.07669 - 1719.86-1719.26 
842. 2020.06.03 13:23:15 - 1591190475.235 - 1.11957-1.11952 - 108.663-108.654 - 0.96407-0.96394 - 1.25780-1.25765 - 1.07694-1.07669 - 1719.86-1719.26 
843. 2020.06.03 13:23:15 - 1591190475.438 - 1.11957-1.11952 - 108.663-108.654 - 0.96407-0.96394 - 1.25780-1.25765 - 1.07694-1.07669 - 1719.86-1719.26 
844. 2020.06.03 13:23:15 - 1591190477.375 - 1.11958-1.11955 - 108.662-108.654 - 0.96407-0.96394 - 1.25778-1.25765 - 1.07695-1.07667 - 1719.99-1719.39 
845. 2020.06.03 13:23:15 - 1591190478.532 - 1.11957-1.11952 - 108.657-108.649 - 0.96407-0.96394 - 1.25782-1.25765 - 1.07693-1.07667 - 1719.99-1719.39 
846. 2020.06.03 13:23:15 - 1591190483.375 - 1.11955-1.11950 - 108.654-108.647 - 0.96408-0.96395 - 1.25780-1.25764 - 1.07692-1.07664 - 1719.93-1719.33 
847. 2020.06.03 13:23:15 - 1591190483.454 - 1.11955-1.11950 - 108.654-108.647 - 0.96408-0.96395 - 1.25780-1.25764 - 1.07692-1.07664 - 1719.93-1719.33 
848. 2020.06.03 13:23:15 - 1591190483.547 - 1.11955-1.11950 - 108.654-108.647 - 0.96408-0.96395 - 1.25780-1.25764 - 1.07692-1.07664 - 1719.93-1719.33 
849. 2020.06.03 13:23:15 - 1591190485.219 - 1.11954-1.11950 - 108.654-108.647 - 0.96408-0.96395 - 1.25780-1.25761 - 1.07694-1.07666 - 1719.93-1719.33 
850. 2020.06.03 13:23:15 - 1591190485.234 - 1.11954-1.11948 - 108.654-108.647 - 0.96408-0.96395 - 1.25780-1.25761 - 1.07694-1.07666 - 1719.93-1719.33 
851. 2020.06.03 13:23:15 - 1591190487.63 - 1.11953-1.11948 - 108.654-108.647 - 0.96408-0.96395 - 1.25775-1.25759 - 1.07688-1.07660 - 1719.99-1719.39 
852. 2020.06.03 13:23:15 - 1591190487.235 - 1.11954-1.11949 - 108.653-108.645 - 0.96408-0.96395 - 1.25777-1.25760 - 1.07688-1.07660 - 1719.99-1719.39 
853. 2020.06.03 13:23:15 - 1591190487.266 - 1.11954-1.11949 - 108.653-108.645 - 0.96408-0.96395 - 1.25777-1.25760 - 1.07688-1.07660 - 1719.99-1719.39 
854. 2020.06.03 13:23:15 - 1591190487.438 - 1.11955-1.11949 - 108.653-108.645 - 0.96408-0.96395 - 1.25777-1.25760 - 1.07686-1.07658 - 1719.99-1719.39 
855. 2020.06.03 13:23:15 - 1591190487.531 - 1.11956-1.11949 - 108.653-108.645 - 0.96408-0.96395 - 1.25777-1.25760 - 1.07684-1.07656 - 1719.99-1719.39 
856. 2020.06.03 13:23:15 - 1591190488.500 - 1.11955-1.11950 - 108.653-108.645 - 0.96408-0.96395 - 1.25778-1.25761 - 1.07691-1.07663 - 1719.99-1719.39 
857. 2020.06.03 13:23:15 - 1591190489.812 - 1.11955-1.11949 - 108.651-108.642 - 0.96407-0.96394 - 1.25778-1.25761 - 1.07691-1.07663 - 1719.99-1719.39 
858. 2020.06.03 13:23:15 - 1591190490.78 - 1.11959-1.11953 - 108.649-108.642 - 0.96405-0.96393 - 1.25778-1.25761 - 1.07692-1.07664 - 1719.99-1719.39 
859. 2020.06.03 13:23:15 - 1591190493.234 - 1.11956-1.11951 - 108.654-108.647 - 0.96405-0.96394 - 1.25776-1.25760 - 1.07681-1.07656 - 1720.08-1719.48 
860. 2020.06.03 13:23:15 - 1591190493.609 - 1.11955-1.11950 - 108.654-108.647 - 0.96405-0.96394 - 1.25776-1.25760 - 1.07681-1.07654 - 1720.06-1719.46 
861. 2020.06.03 13:23:15 - 1591190495.218 - 1.11955-1.11949 - 108.655-108.647 - 0.96406-0.96393 - 1.25776-1.25760 - 1.07683-1.07658 - 1720.06-1719.46 
862. 2020.06.03 13:23:15 - 1591190496.281 - 1.11955-1.11950 - 108.655-108.647 - 0.96403-0.96390 - 1.25778-1.25761 - 1.07684-1.07656 - 1719.98-1719.38 
863. 2020.06.03 13:23:15 - 1591190496.406 - 1.11955-1.11950 - 108.655-108.647 - 0.96403-0.96390 - 1.25778-1.25761 - 1.07684-1.07656 - 1719.98-1719.38 
864. 2020.06.03 13:23:15 - 1591190497.110 - 1.11957-1.11950 - 108.655-108.647 - 0.96403-0.96390 - 1.25778-1.25761 - 1.07684-1.07656 - 1719.98-1719.38 
865. 2020.06.03 13:23:15 - 1591190499.859 - 1.11961-1.11955 - 108.653-108.644 - 0.96400-0.96386 - 1.25780-1.25765 - 1.07684-1.07657 - 1719.98-1719.38 
866. 2020.06.03 13:23:15 - 1591190500.328 - 1.11962-1.11955 - 108.651-108.643 - 0.96400-0.96386 - 1.25780-1.25765 - 1.07685-1.07658 - 1719.98-1719.38 
867. 2020.06.03 13:23:15 - 1591190500.390 - 1.11962-1.11955 - 108.651-108.643 - 0.96400-0.96386 - 1.25780-1.25765 - 1.07685-1.07658 - 1719.98-1719.38 
868. 2020.06.03 13:23:15 - 1591190500.547 - 1.11964-1.11957 - 108.651-108.643 - 0.96400-0.96386 - 1.25787-1.25771 - 1.07686-1.07659 - 1719.98-1719.38 
869. 2020.06.03 13:23:15 - 1591190500.562 - 1.11964-1.11957 - 108.651-108.643 - 0.96400-0.96386 - 1.25787-1.25771 - 1.07686-1.07659 - 1719.98-1719.38 
870. 2020.06.03 13:23:15 - 1591190500.750 - 1.11966-1.11960 - 108.649-108.641 - 0.96398-0.96385 - 1.25787-1.25771 - 1.07686-1.07660 - 1719.97-1719.37 
871. 2020.06.03 13:23:15 - 1591190500.781 - 1.11966-1.11960 - 108.649-108.641 - 0.96398-0.96385 - 1.25787-1.25771 - 1.07686-1.07660 - 1719.97-1719.37 
872. 2020.06.03 13:23:15 - 1591190503.390 - 1.11966-1.11960 - 108.648-108.640 - 0.96398-0.96385 - 1.25785-1.25769 - 1.07681-1.07653 - 1720.08-1719.48 
873. 2020.06.03 13:23:15 - 1591190503.422 - 1.11966-1.11960 - 108.648-108.640 - 0.96398-0.96385 - 1.25785-1.25769 - 1.07681-1.07653 - 1720.08-1719.48 
874. 2020.06.03 13:23:15 - 1591190503.500 - 1.11965-1.11959 - 108.648-108.640 - 0.96398-0.96385 - 1.25785-1.25769 - 1.07681-1.07653 - 1720.08-1719.48 
875. 2020.06.03 13:23:15 - 1591190503.672 - 1.11965-1.11958 - 108.647-108.639 - 0.96398-0.96385 - 1.25785-1.25769 - 1.07681-1.07653 - 1720.08-1719.48 
876. 2020.06.03 13:23:15 - 1591190503.31 - 1.11965-1.11959 - 108.647-108.639 - 0.96398-0.96385 - 1.25785-1.25769 - 1.07681-1.07653 - 1720.08-1719.48 
877. 2020.06.03 13:23:15 - 1591190504.343 - 1.11966-1.11959 - 108.647-108.639 - 0.96398-0.96385 - 1.25785-1.25769 - 1.07681-1.07653 - 1719.97-1719.37 
878. 2020.06.03 13:23:15 - 1591190504.547 - 1.11965-1.11958 - 108.647-108.639 - 0.96398-0.96385 - 1.25785-1.25769 - 1.07681-1.07653 - 1719.97-1719.37 
879. 2020.06.03 13:23:15 - 1591190504.625 - 1.11966-1.11959 - 108.647-108.639 - 0.96398-0.96385 - 1.25785-1.25769 - 1.07681-1.07653 - 1719.97-1719.37 
880. 2020.06.03 13:23:15 - 1591190505.47 - 1.11961-1.11957 - 108.647-108.639 - 0.96398-0.96385 - 1.25785-1.25769 - 1.07682-1.07654 - 1719.97-1719.37 
881. 2020.06.03 13:23:15 - 1591190505.281 - 1.11961-1.11955 - 108.647-108.638 - 0.96399-0.96386 - 1.25787-1.25769 - 1.07682-1.07654 - 1719.97-1719.37 
882. 2020.06.03 13:23:15 - 1591190505.94 - 1.11960-1.11954 - 108.647-108.638 - 0.96398-0.96386 - 1.25787-1.25769 - 1.07681-1.07653 - 1719.97-1719.37 
883. 2020.06.03 13:23:15 - 1591190506.875 - 1.11961-1.11955 - 108.646-108.638 - 0.96399-0.96386 - 1.25786-1.25768 - 1.07681-1.07653 - 1720.11-1719.51 
884. 2020.06.03 13:23:15 - 1591190506.953 - 1.11959-1.11953 - 108.648-108.639 - 0.96399-0.96386 - 1.25786-1.25768 - 1.07681-1.07653 - 1720.07-1719.47 
885. 2020.06.03 13:23:15 - 1591190507.375 - 1.11961-1.11954 - 108.647-108.639 - 0.96399-0.96386 - 1.25787-1.25769 - 1.07681-1.07653 - 1720.06-1719.46 
886. 2020.06.03 13:23:15 - 1591190508.781 - 1.11960-1.11954 - 108.647-108.639 - 0.96399-0.96386 - 1.25787-1.25769 - 1.07681-1.07653 - 1720.06-1719.46 
887. 2020.06.03 13:23:15 - 1591190509.406 - 1.11959-1.11953 - 108.643-108.635 - 0.96399-0.96386 - 1.25792-1.25775 - 1.07681-1.07653 - 1720.19-1719.59 
888. 2020.06.03 13:23:15 - 1591190510.31 - 1.11960-1.11954 - 108.643-108.635 - 0.96399-0.96386 - 1.25792-1.25775 - 1.07681-1.07653 - 1720.24-1719.71 
889. 2020.06.03 13:23:15 - 1591190510.828 - 1.11959-1.11953 - 108.643-108.635 - 0.96399-0.96386 - 1.25796-1.25778 - 1.07679-1.07652 - 1720.29-1719.69 
890. 2020.06.03 13:23:15 - 1591190511.672 - 1.11956-1.11950 - 108.643-108.634 - 0.96405-0.96392 - 1.25794-1.25778 - 1.07677-1.07649 - 1720.31-1719.71 
891. 2020.06.03 13:23:15 - 1591190511.843 - 1.11956-1.11950 - 108.643-108.634 - 0.96405-0.96392 - 1.25794-1.25778 - 1.07677-1.07649 - 1720.31-1719.71 
892. 2020.06.03 13:23:15 - 1591190512.922 - 1.11956-1.11950 - 108.643-108.634 - 0.96404-0.96391 - 1.25794-1.25778 - 1.07677-1.07649 - 1720.31-1719.71 
893. 2020.06.03 13:23:15 - 1591190513.843 - 1.11961-1.11955 - 108.637-108.630 - 0.96403-0.96389 - 1.25796-1.25780 - 1.07677-1.07649 - 1720.25-1719.65 
894. 2020.06.03 13:23:15 - 1591190514.578 - 1.11964-1.11958 - 108.637-108.629 - 0.96401-0.96387 - 1.25802-1.25785 - 1.07677-1.07649 - 1720.27-1719.67 
895. 2020.06.03 13:23:15 - 1591190514.609 - 1.11964-1.11958 - 108.637-108.629 - 0.96401-0.96387 - 1.25802-1.25785 - 1.07677-1.07649 - 1720.27-1719.67 
896. 2020.06.03 13:23:15 - 1591190514.765 - 1.11964-1.11958 - 108.637-108.629 - 0.96401-0.96388 - 1.25802-1.25785 - 1.07676-1.07648 - 1720.27-1719.67 
897. 2020.06.03 13:23:15 - 1591190515.890 - 1.11964-1.11958 - 108.637-108.629 - 0.96401-0.96388 - 1.25802-1.25785 - 1.07674-1.07649 - 1720.27-1719.67 
898. 2020.06.03 13:23:15 - 1591190515.15 - 1.11964-1.11958 - 108.637-108.629 - 0.96401-0.96388 - 1.25802-1.25785 - 1.07672-1.07649 - 1720.27-1719.67 
899. 2020.06.03 13:23:15 - 1591190516.360 - 1.11964-1.11957 - 108.637-108.630 - 0.96401-0.96388 - 1.25804-1.25788 - 1.07678-1.07651 - 1720.27-1719.67 
900. 2020.06.03 13:23:15 - 1591190522.0 - 1.11961-1.11955 - 108.637-108.629 - 0.96402-0.96390 - 1.25803-1.25787 - 1.07680-1.07653 - 1720.27-1719.67 
901. 2020.06.03 13:23:15 - 1591190523.344 - 1.11960-1.11954 - 108.638-108.629 - 0.96403-0.96390 - 1.25802-1.25786 - 1.07680-1.07653 - 1720.27-1719.67 
902. 2020.06.03 13:23:15 - 1591190523.485 - 1.11958-1.11951 - 108.638-108.629 - 0.96405-0.96392 - 1.25802-1.25786 - 1.07680-1.07653 - 1720.27-1719.67 
903. 2020.06.03 13:23:15 - 1591190524.125 - 1.11957-1.11950 - 108.638-108.630 - 0.96405-0.96393 - 1.25796-1.25780 - 1.07680-1.07653 - 1720.27-1719.67 
904. 2020.06.03 13:23:15 - 1591190524.312 - 1.11958-1.11951 - 108.638-108.630 - 0.96405-0.96393 - 1.25796-1.25780 - 1.07680-1.07653 - 1720.27-1719.67 
905. 2020.06.03 13:23:15 - 1591190524.406 - 1.11957-1.11950 - 108.638-108.630 - 0.96405-0.96392 - 1.25796-1.25780 - 1.07680-1.07653 - 1720.27-1719.67 
906. 2020.06.03 13:23:15 - 1591190525.47 - 1.11958-1.11952 - 108.638-108.629 - 0.96405-0.96392 - 1.25798-1.25782 - 1.07680-1.07653 - 1720.27-1719.67 
907. 2020.06.03 13:23:15 - 1591190525.125 - 1.11958-1.11952 - 108.638-108.629 - 0.96405-0.96392 - 1.25798-1.25782 - 1.07680-1.07653 - 1720.27-1719.67 
908. 2020.06.03 13:23:15 - 1591190525.609 - 1.11955-1.11948 - 108.638-108.630 - 0.96406-0.96394 - 1.25795-1.25778 - 1.07680-1.07653 - 1720.23-1719.63 
909. 2020.06.03 13:23:15 - 1591190525.625 - 1.11955-1.11948 - 108.638-108.630 - 0.96406-0.96394 - 1.25795-1.25778 - 1.07680-1.07653 - 1720.23-1719.63 
910. 2020.06.03 13:23:15 - 1591190526.140 - 1.11955-1.11949 - 108.639-108.630 - 0.96407-0.96394 - 1.25790-1.25774 - 1.07682-1.07655 - 1720.20-1719.60 
911. 2020.06.03 13:23:15 - 1591190527.765 - 1.11956-1.11949 - 108.634-108.625 - 0.96407-0.96394 - 1.25790-1.25774 - 1.07680-1.07653 - 1720.20-1719.60 
912. 2020.06.03 13:23:15 - 1591190527.859 - 1.11955-1.11949 - 108.634-108.625 - 0.96407-0.96394 - 1.25790-1.25774 - 1.07680-1.07653 - 1720.20-1719.60 
913. 2020.06.03 13:23:15 - 1591190527.62 - 1.11955-1.11948 - 108.634-108.625 - 0.96407-0.96396 - 1.25790-1.25774 - 1.07680-1.07653 - 1720.20-1719.60 
914. 2020.06.03 13:23:15 - 1591190528.235 - 1.11954-1.11948 - 108.634-108.625 - 0.96407-0.96395 - 1.25790-1.25774 - 1.07680-1.07653 - 1720.20-1719.60 
915. 2020.06.03 13:23:15 - 1591190529.344 - 1.11955-1.11949 - 108.634-108.625 - 0.96407-0.96395 - 1.25789-1.25774 - 1.07680-1.07653 - 1720.32-1719.72 
916. 2020.06.03 13:23:15 - 1591190533.141 - 1.11954-1.11948 - 108.629-108.620 - 0.96406-0.96393 - 1.25795-1.25780 - 1.07679-1.07652 - 1720.21-1719.61 
917. 2020.06.03 13:23:15 - 1591190533.188 - 1.11954-1.11948 - 108.629-108.620 - 0.96406-0.96393 - 1.25795-1.25780 - 1.07679-1.07652 - 1720.21-1719.61 
918. 2020.06.03 13:23:15 - 1591190533.610 - 1.11953-1.11947 - 108.629-108.621 - 0.96406-0.96393 - 1.25795-1.25780 - 1.07679-1.07652 - 1720.13-1719.53 
919. 2020.06.03 13:23:15 - 1591190533.657 - 1.11953-1.11947 - 108.629-108.621 - 0.96406-0.96393 - 1.25795-1.25780 - 1.07679-1.07652 - 1720.13-1719.53 
920. 2020.06.03 13:23:15 - 1591190534.94 - 1.11952-1.11947 - 108.626-108.617 - 0.96406-0.96393 - 1.25795-1.25780 - 1.07679-1.07652 - 1720.13-1719.53 
921. 2020.06.03 13:23:15 - 1591190534.172 - 1.11952-1.11947 - 108.626-108.617 - 0.96406-0.96393 - 1.25795-1.25780 - 1.07679-1.07652 - 1720.13-1719.53 
922. 2020.06.03 13:23:15 - 1591190535.641 - 1.11957-1.11952 - 108.625-108.617 - 0.96398-0.96386 - 1.25798-1.25784 - 1.07678-1.07651 - 1720.30-1719.70 
923. 2020.06.03 13:23:15 - 1591190535.860 - 1.11959-1.11953 - 108.626-108.617 - 0.96398-0.96386 - 1.25798-1.25784 - 1.07678-1.07651 - 1720.19-1719.59 
924. 2020.06.03 13:23:15 - 1591190535.969 - 1.11960-1.11954 - 108.626-108.617 - 0.96398-0.96386 - 1.25798-1.25784 - 1.07678-1.07651 - 1720.19-1719.59 
925. 2020.06.03 13:23:15 - 1591190536.625 - 1.11961-1.11955 - 108.626-108.617 - 0.96398-0.96385 - 1.25798-1.25784 - 1.07678-1.07651 - 1720.22-1719.62 
926. 2020.06.03 13:23:15 - 1591190536.875 - 1.11961-1.11955 - 108.626-108.617 - 0.96398-0.96385 - 1.25798-1.25784 - 1.07678-1.07651 - 1720.22-1719.62 
927. 2020.06.03 13:23:15 - 1591190536.922 - 1.11961-1.11955 - 108.626-108.617 - 0.96398-0.96385 - 1.25798-1.25784 - 1.07678-1.07651 - 1720.22-1719.62 
928. 2020.06.03 13:23:15 - 1591190537.172 - 1.11960-1.11955 - 108.626-108.617 - 0.96398-0.96385 - 1.25798-1.25784 - 1.07678-1.07651 - 1720.22-1719.62 
929. 2020.06.03 13:23:15 - 1591190537.219 - 1.11960-1.11955 - 108.626-108.617 - 0.96398-0.96385 - 1.25798-1.25784 - 1.07678-1.07651 - 1720.22-1719.62 
930. 2020.06.03 13:23:15 - 1591190537.422 - 1.11961-1.11955 - 108.626-108.617 - 0.96398-0.96385 - 1.25798-1.25784 - 1.07678-1.07651 - 1720.22-1719.62 
931. 2020.06.03 13:23:15 - 1591190543.610 - 1.11961-1.11954 - 108.617-108.609 - 0.96397-0.96384 - 1.25799-1.25781 - 1.07676-1.07649 - 1720.17-1719.57 
932. 2020.06.03 13:23:15 - 1591190544.813 - 1.11960-1.11953 - 108.618-108.609 - 0.96398-0.96386 - 1.25798-1.25781 - 1.07676-1.07649 - 1720.19-1719.59 
933. 2020.06.03 13:23:15 - 1591190545.110 - 1.11958-1.11953 - 108.618-108.609 - 0.96398-0.96386 - 1.25790-1.25773 - 1.07676-1.07648 - 1720.19-1719.59 
934. 2020.06.03 13:23:15 - 1591190545.235 - 1.11960-1.11953 - 108.618-108.609 - 0.96398-0.96386 - 1.25790-1.25773 - 1.07676-1.07648 - 1720.19-1719.59 
935. 2020.06.03 13:23:15 - 1591190546.922 - 1.11950-1.11944 - 108.617-108.609 - 0.96402-0.96389 - 1.25779-1.25761 - 1.07680-1.07650 - 1720.22-1719.62 
936. 2020.06.03 13:23:15 - 1591190547.766 - 1.11950-1.11943 - 108.615-108.608 - 0.96402-0.96390 - 1.25779-1.25761 - 1.07682-1.07654 - 1720.22-1719.62 
937. 2020.06.03 13:23:15 - 1591190547.938 - 1.11950-1.11943 - 108.610-108.602 - 0.96402-0.96389 - 1.25779-1.25761 - 1.07679-1.07650 - 1720.25-1719.65 
938. 2020.06.03 13:23:15 - 1591190548.47 - 1.11950-1.11943 - 108.611-108.603 - 0.96402-0.96389 - 1.25779-1.25761 - 1.07679-1.07650 - 1720.28-1719.68 
939. 2020.06.03 13:23:15 - 1591190548.375 - 1.11952-1.11945 - 108.611-108.602 - 0.96402-0.96389 - 1.25780-1.25762 - 1.07682-1.07652 - 1720.28-1719.68 
940. 2020.06.03 13:23:15 - 1591190550.468 - 1.11949-1.11943 - 108.607-108.598 - 0.96404-0.96391 - 1.25779-1.25761 - 1.07682-1.07651 - 1720.39-1719.79 
941. 2020.06.03 13:23:15 - 1591190550.500 - 1.11949-1.11943 - 108.607-108.598 - 0.96404-0.96391 - 1.25779-1.25761 - 1.07684-1.07653 - 1720.39-1719.79 
942. 2020.06.03 13:23:15 - 1591190550.562 - 1.11950-1.11943 - 108.606-108.597 - 0.96404-0.96392 - 1.25779-1.25761 - 1.07684-1.07653 - 1720.39-1719.79 
943. 2020.06.03 13:23:15 - 1591190551.703 - 1.11952-1.11945 - 108.606-108.597 - 0.96402-0.96390 - 1.25782-1.25765 - 1.07680-1.07651 - 1720.39-1719.79 
944. 2020.06.03 13:23:15 - 1591190551.907 - 1.11952-1.11945 - 108.606-108.597 - 0.96402-0.96389 - 1.25782-1.25765 - 1.07681-1.07651 - 1720.36-1719.76 
945. 2020.06.03 13:23:15 - 1591190551.985 - 1.11953-1.11947 - 108.606-108.597 - 0.96401-0.96389 - 1.25782-1.25765 - 1.07676-1.07651 - 1720.36-1719.76 
946. 2020.06.03 13:23:15 - 1591190553.78 - 1.11954-1.11948 - 108.597-108.587 - 0.96399-0.96387 - 1.25784-1.25766 - 1.07681-1.07651 - 1720.41-1719.81 
947. 2020.06.03 13:23:15 - 1591190553.907 - 1.11955-1.11948 - 108.602-108.592 - 0.96399-0.96385 - 1.25784-1.25766 - 1.07687-1.07656 - 1720.41-1719.81 
948. 2020.06.03 13:23:15 - 1591190555.610 - 1.11955-1.11949 - 108.602-108.592 - 0.96399-0.96386 - 1.25786-1.25770 - 1.07687-1.07655 - 1720.37-1719.77 
949. 2020.06.03 13:23:15 - 1591190556.907 - 1.11955-1.11949 - 108.602-108.592 - 0.96399-0.96385 - 1.25789-1.25771 - 1.07686-1.07655 - 1720.37-1719.77 
950. 2020.06.03 13:23:15 - 1591190556.985 - 1.11955-1.11949 - 108.602-108.592 - 0.96399-0.96385 - 1.25789-1.25771 - 1.07687-1.07657 - 1720.37-1719.77 
951. 2020.06.03 13:23:15 - 1591190557.422 - 1.11955-1.11948 - 108.602-108.592 - 0.96399-0.96385 - 1.25789-1.25771 - 1.07689-1.07662 - 1720.37-1719.77 
952. 2020.06.03 13:23:15 - 1591190557.782 - 1.11953-1.11948 - 108.602-108.592 - 0.96399-0.96385 - 1.25787-1.25770 - 1.07689-1.07662 - 1720.45-1719.85 
953. 2020.06.03 13:23:15 - 1591190557.953 - 1.11950-1.11944 - 108.602-108.592 - 0.96399-0.96385 - 1.25785-1.25770 - 1.07688-1.07661 - 1720.45-1719.85 
954. 2020.06.03 13:23:15 - 1591190558.516 - 1.11949-1.11944 - 108.608-108.600 - 0.96401-0.96387 - 1.25787-1.25771 - 1.07685-1.07661 - 1720.42-1719.82 
955. 2020.06.03 13:23:15 - 1591190558.657 - 1.11951-1.11945 - 108.608-108.600 - 0.96401-0.96387 - 1.25787-1.25771 - 1.07686-1.07661 - 1720.42-1719.82 
956. 2020.06.03 13:23:15 - 1591190559.391 - 1.11954-1.11949 - 108.611-108.604 - 0.96399-0.96385 - 1.25789-1.25773 - 1.07693-1.07662 - 1720.46-1719.86 
957. 2020.06.03 13:23:15 - 1591190563.625 - 1.11954-1.11948 - 108.615-108.606 - 0.96399-0.96385 - 1.25795-1.25777 - 1.07700-1.07669 - 1720.44-1719.84 
958. 2020.06.03 13:23:15 - 1591190563.953 - 1.11951-1.11946 - 108.615-108.606 - 0.96401-0.96387 - 1.25795-1.25776 - 1.07698-1.07669 - 1720.44-1719.84 
959. 2020.06.03 13:23:15 - 1591190564.141 - 1.11950-1.11945 - 108.614-108.606 - 0.96402-0.96388 - 1.25794-1.25776 - 1.07699-1.07669 - 1720.44-1719.84 
960. 2020.06.03 13:23:15 - 1591190564.750 - 1.11955-1.11950 - 108.613-108.604 - 0.96397-0.96385 - 1.25799-1.25781 - 1.07699-1.07671 - 1720.44-1719.84 
961. 2020.06.03 13:23:15 - 1591190564.907 - 1.11960-1.11953 - 108.613-108.604 - 0.96398-0.96385 - 1.25799-1.25780 - 1.07701-1.07670 - 1720.44-1719.84 
962. 2020.06.03 13:23:15 - 1591190564.938 - 1.11960-1.11953 - 108.613-108.604 - 0.96398-0.96385 - 1.25799-1.25780 - 1.07701-1.07670 - 1720.44-1719.84 
963. 2020.06.03 13:23:15 - 1591190564.953 - 1.11960-1.11953 - 108.613-108.605 - 0.96398-0.96385 - 1.25799-1.25780 - 1.07701-1.07670 - 1720.44-1719.84 
964. 2020.06.03 13:23:15 - 1591190565.500 - 1.11959-1.11953 - 108.617-108.608 - 0.96398-0.96385 - 1.25796-1.25777 - 1.07701-1.07670 - 1720.44-1719.84 
965. 2020.06.03 13:23:15 - 1591190565.609 - 1.11958-1.11952 - 108.617-108.608 - 0.96398-0.96385 - 1.25796-1.25777 - 1.07701-1.07670 - 1720.44-1719.84 
966. 2020.06.03 13:23:15 - 1591190565.750 - 1.11956-1.11950 - 108.617-108.608 - 0.96399-0.96386 - 1.25796-1.25777 - 1.07699-1.07670 - 1720.39-1719.79 
967. 2020.06.03 13:23:15 - 1591190565.859 - 1.11955-1.11949 - 108.617-108.608 - 0.96399-0.96385 - 1.25796-1.25777 - 1.07699-1.07670 - 1720.26-1719.66 
968. 2020.06.03 13:23:15 - 1591190570.797 - 1.11960-1.11953 - 108.617-108.608 - 0.96398-0.96385 - 1.25798-1.25778 - 1.07700-1.07670 - 1720.27-1719.67 
969. 2020.06.03 13:23:15 - 1591190570.891 - 1.11960-1.11953 - 108.617-108.608 - 0.96398-0.96384 - 1.25798-1.25779 - 1.07703-1.07672 - 1720.29-1719.69 
970. 2020.06.03 13:23:15 - 1591190570.985 - 1.11961-1.11954 - 108.617-108.608 - 0.96398-0.96384 - 1.25798-1.25779 - 1.07702-1.07672 - 1720.31-1719.71 
971. 2020.06.03 13:23:15 - 1591190571.188 - 1.11962-1.11956 - 108.617-108.608 - 0.96398-0.96384 - 1.25796-1.25779 - 1.07703-1.07672 - 1720.34-1719.74 
972. 2020.06.03 13:23:15 - 1591190571.313 - 1.11962-1.11957 - 108.617-108.608 - 0.96398-0.96384 - 1.25796-1.25779 - 1.07703-1.07672 - 1720.35-1719.75 
973. 2020.06.03 13:23:15 - 1591190571.485 - 1.11965-1.11958 - 108.616-108.608 - 0.96397-0.96383 - 1.25796-1.25780 - 1.07703-1.07672 - 1720.35-1719.75 
974. 2020.06.03 13:23:15 - 1591190575.47 - 1.11964-1.11958 - 108.613-108.604 - 0.96397-0.96383 - 1.25793-1.25779 - 1.07702-1.07671 - 1720.23-1719.63 
975. 2020.06.03 13:23:15 - 1591190576.562 - 1.11963-1.11956 - 108.612-108.603 - 0.96398-0.96384 - 1.25795-1.25779 - 1.07701-1.07671 - 1720.21-1719.62 
976. 2020.06.03 13:23:15 - 1591190577.297 - 1.11963-1.11956 - 108.603-108.594 - 0.96399-0.96385 - 1.25793-1.25777 - 1.07698-1.07669 - 1720.20-1719.61 
977. 2020.06.03 13:23:15 - 1591190578.422 - 1.11963-1.11956 - 108.603-108.594 - 0.96399-0.96385 - 1.25793-1.25777 - 1.07698-1.07669 - 1720.20-1719.61 
978. 2020.06.03 13:23:15 - 1591190578.890 - 1.11960-1.11954 - 108.603-108.594 - 0.96399-0.96385 - 1.25792-1.25777 - 1.07699-1.07668 - 1720.20-1719.61 
979. 2020.06.03 13:23:15 - 1591190578.172 - 1.11960-1.11954 - 108.603-108.594 - 0.96399-0.96385 - 1.25792-1.25777 - 1.07699-1.07669 - 1720.23-1719.63 
980. 2020.06.03 13:23:15 - 1591190578.203 - 1.11960-1.11954 - 108.603-108.594 - 0.96399-0.96385 - 1.25792-1.25777 - 1.07699-1.07669 - 1720.23-1719.63 
981. 2020.06.03 13:23:15 - 1591190579.640 - 1.11960-1.11953 - 108.603-108.594 - 0.96399-0.96385 - 1.25792-1.25777 - 1.07699-1.07669 - 1720.23-1719.63 
982. 2020.06.03 13:23:15 - 1591190580.15 - 1.11959-1.11953 - 108.603-108.594 - 0.96399-0.96385 - 1.25792-1.25777 - 1.07699-1.07667 - 1720.23-1719.63 
983. 2020.06.03 13:23:15 - 1591190580.734 - 1.11960-1.11953 - 108.603-108.594 - 0.96399-0.96385 - 1.25787-1.25770 - 1.07697-1.07667 - 1720.23-1719.63 
984. 2020.06.03 13:23:15 - 1591190581.375 - 1.11959-1.11953 - 108.603-108.594 - 0.96399-0.96385 - 1.25787-1.25770 - 1.07697-1.07667 - 1720.23-1719.63 
985. 2020.06.03 13:23:15 - 1591190581.734 - 1.11960-1.11953 - 108.603-108.594 - 0.96399-0.96385 - 1.25787-1.25770 - 1.07697-1.07667 - 1720.21-1719.61 
986. 2020.06.03 13:23:15 - 1591190583.343 - 1.11961-1.11954 - 108.603-108.594 - 0.96398-0.96385 - 1.25794-1.25778 - 1.07699-1.07667 - 1720.17-1719.57 
987. 2020.06.03 13:23:15 - 1591190584.31 - 1.11957-1.11951 - 108.603-108.594 - 0.96398-0.96385 - 1.25792-1.25774 - 1.07699-1.07668 - 1720.17-1719.57 
988. 2020.06.03 13:23:15 - 1591190584.93 - 1.11955-1.11950 - 108.603-108.594 - 0.96399-0.96385 - 1.25792-1.25774 - 1.07699-1.07668 - 1720.17-1719.57 
989. 2020.06.03 13:23:15 - 1591190584.375 - 1.11955-1.11950 - 108.603-108.594 - 0.96399-0.96385 - 1.25792-1.25774 - 1.07699-1.07668 - 1720.05-1719.47 
990. 2020.06.03 13:23:15 - 1591190586.453 - 1.11959-1.11953 - 108.603-108.594 - 0.96398-0.96385 - 1.25794-1.25777 - 1.07700-1.07669 - 1719.96-1719.47 
991. 2020.06.03 13:23:15 - 1591190588.860 - 1.11961-1.11955 - 108.599-108.591 - 0.96393-0.96381 - 1.25793-1.25779 - 1.07701-1.07670 - 1720.00-1719.53 
992. 2020.06.03 13:23:15 - 1591190589.172 - 1.11961-1.11955 - 108.599-108.591 - 0.96393-0.96381 - 1.25795-1.25779 - 1.07700-1.07670 - 1720.03-1719.53 
993. 2020.06.03 13:23:15 - 1591190589.422 - 1.11960-1.11953 - 108.599-108.591 - 0.96393-0.96381 - 1.25795-1.25779 - 1.07700-1.07670 - 1720.03-1719.53 
994. 2020.06.03 13:23:15 - 1591190589.547 - 1.11960-1.11953 - 108.599-108.591 - 0.96393-0.96381 - 1.25795-1.25779 - 1.07700-1.07670 - 1720.01-1719.53 
995. 2020.06.03 13:23:15 - 1591190590.188 - 1.11958-1.11952 - 108.600-108.592 - 0.96393-0.96381 - 1.25793-1.25779 - 1.07700-1.07671 - 1719.96-1719.47 
996. 2020.06.03 13:23:15 - 1591190593.813 - 1.11958-1.11953 - 108.603-108.595 - 0.96392-0.96378 - 1.25794-1.25779 - 1.07701-1.07670 - 1719.92-1719.43 
997. 2020.06.03 13:23:15 - 1591190594.453 - 1.11958-1.11953 - 108.606-108.597 - 0.96392-0.96379 - 1.25798-1.25780 - 1.07700-1.07670 - 1719.94-1719.37 *
998. 2020.06.03 13:23:15 - 1591190594.516 - 1.11958-1.11953 - 108.606-108.597 - 0.96392-0.96379 - 1.25798-1.25780 - 1.07701-1.07670 - 1719.94-1719.37 *
999. 2020.06.03 13:23:15 - 1591190594.719 - 1.11958-1.11953 - 108.606-108.597 - 0.96392-0.96379 - 1.25798-1.25780 - 1.07701-1.07670 - 1719.94-1719.37 *
1000. 2020.06.03 13:23:15 - 1591190594.782 - 1.11958-1.11953 - 108.606-108.597 - 0.96392-0.96379 - 1.25798-1.25780 - 1.07701-1.07670 - 1719.94-1719.37 *

-> 2020.06.03 13:23:26 - 1591190606.937 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 13:23:27 - 1591190570.985 - 1.11961-1.11954 - 108.617-108.608 - 0.96398-0.96384 - 1.25798-1.25779 - 1.07702-1.07672 - 1720.31-1719.71 
952. 2020.06.03 13:23:27 - 1591190571.188 - 1.11962-1.11956 - 108.617-108.608 - 0.96398-0.96384 - 1.25796-1.25779 - 1.07703-1.07672 - 1720.34-1719.74 
953. 2020.06.03 13:23:27 - 1591190571.313 - 1.11962-1.11957 - 108.617-108.608 - 0.96398-0.96384 - 1.25796-1.25779 - 1.07703-1.07672 - 1720.35-1719.75 
954. 2020.06.03 13:23:27 - 1591190571.485 - 1.11965-1.11958 - 108.616-108.608 - 0.96397-0.96383 - 1.25796-1.25780 - 1.07703-1.07672 - 1720.35-1719.75 
955. 2020.06.03 13:23:27 - 1591190575.47 - 1.11964-1.11958 - 108.613-108.604 - 0.96397-0.96383 - 1.25793-1.25779 - 1.07702-1.07671 - 1720.23-1719.63 
956. 2020.06.03 13:23:27 - 1591190576.562 - 1.11963-1.11956 - 108.612-108.603 - 0.96398-0.96384 - 1.25795-1.25779 - 1.07701-1.07671 - 1720.21-1719.62 
957. 2020.06.03 13:23:27 - 1591190577.297 - 1.11963-1.11956 - 108.603-108.594 - 0.96399-0.96385 - 1.25793-1.25777 - 1.07698-1.07669 - 1720.20-1719.61 
958. 2020.06.03 13:23:27 - 1591190578.422 - 1.11963-1.11956 - 108.603-108.594 - 0.96399-0.96385 - 1.25793-1.25777 - 1.07698-1.07669 - 1720.20-1719.61 
959. 2020.06.03 13:23:27 - 1591190578.890 - 1.11960-1.11954 - 108.603-108.594 - 0.96399-0.96385 - 1.25792-1.25777 - 1.07699-1.07668 - 1720.20-1719.61 
960. 2020.06.03 13:23:27 - 1591190578.172 - 1.11960-1.11954 - 108.603-108.594 - 0.96399-0.96385 - 1.25792-1.25777 - 1.07699-1.07669 - 1720.23-1719.63 
961. 2020.06.03 13:23:27 - 1591190578.203 - 1.11960-1.11954 - 108.603-108.594 - 0.96399-0.96385 - 1.25792-1.25777 - 1.07699-1.07669 - 1720.23-1719.63 
962. 2020.06.03 13:23:27 - 1591190579.640 - 1.11960-1.11953 - 108.603-108.594 - 0.96399-0.96385 - 1.25792-1.25777 - 1.07699-1.07669 - 1720.23-1719.63 
963. 2020.06.03 13:23:27 - 1591190580.15 - 1.11959-1.11953 - 108.603-108.594 - 0.96399-0.96385 - 1.25792-1.25777 - 1.07699-1.07667 - 1720.23-1719.63 
964. 2020.06.03 13:23:27 - 1591190580.734 - 1.11960-1.11953 - 108.603-108.594 - 0.96399-0.96385 - 1.25787-1.25770 - 1.07697-1.07667 - 1720.23-1719.63 
965. 2020.06.03 13:23:27 - 1591190581.375 - 1.11959-1.11953 - 108.603-108.594 - 0.96399-0.96385 - 1.25787-1.25770 - 1.07697-1.07667 - 1720.23-1719.63 
966. 2020.06.03 13:23:27 - 1591190581.734 - 1.11960-1.11953 - 108.603-108.594 - 0.96399-0.96385 - 1.25787-1.25770 - 1.07697-1.07667 - 1720.21-1719.61 
967. 2020.06.03 13:23:27 - 1591190583.343 - 1.11961-1.11954 - 108.603-108.594 - 0.96398-0.96385 - 1.25794-1.25778 - 1.07699-1.07667 - 1720.17-1719.57 
968. 2020.06.03 13:23:27 - 1591190584.31 - 1.11957-1.11951 - 108.603-108.594 - 0.96398-0.96385 - 1.25792-1.25774 - 1.07699-1.07668 - 1720.17-1719.57 
969. 2020.06.03 13:23:27 - 1591190584.93 - 1.11955-1.11950 - 108.603-108.594 - 0.96399-0.96385 - 1.25792-1.25774 - 1.07699-1.07668 - 1720.17-1719.57 
970. 2020.06.03 13:23:27 - 1591190584.375 - 1.11955-1.11950 - 108.603-108.594 - 0.96399-0.96385 - 1.25792-1.25774 - 1.07699-1.07668 - 1720.05-1719.47 
971. 2020.06.03 13:23:27 - 1591190586.453 - 1.11959-1.11953 - 108.603-108.594 - 0.96398-0.96385 - 1.25794-1.25777 - 1.07700-1.07669 - 1719.96-1719.47 
972. 2020.06.03 13:23:27 - 1591190588.860 - 1.11961-1.11955 - 108.599-108.591 - 0.96393-0.96381 - 1.25793-1.25779 - 1.07701-1.07670 - 1720.00-1719.53 
973. 2020.06.03 13:23:27 - 1591190589.172 - 1.11961-1.11955 - 108.599-108.591 - 0.96393-0.96381 - 1.25795-1.25779 - 1.07700-1.07670 - 1720.03-1719.53 
974. 2020.06.03 13:23:27 - 1591190589.422 - 1.11960-1.11953 - 108.599-108.591 - 0.96393-0.96381 - 1.25795-1.25779 - 1.07700-1.07670 - 1720.03-1719.53 
975. 2020.06.03 13:23:27 - 1591190589.547 - 1.11960-1.11953 - 108.599-108.591 - 0.96393-0.96381 - 1.25795-1.25779 - 1.07700-1.07670 - 1720.01-1719.53 
976. 2020.06.03 13:23:27 - 1591190590.188 - 1.11958-1.11952 - 108.600-108.592 - 0.96393-0.96381 - 1.25793-1.25779 - 1.07700-1.07671 - 1719.96-1719.47 
977. 2020.06.03 13:23:27 - 1591190593.813 - 1.11958-1.11953 - 108.603-108.595 - 0.96392-0.96378 - 1.25794-1.25779 - 1.07701-1.07670 - 1719.92-1719.43 
978. 2020.06.03 13:23:27 - 1591190594.453 - 1.11958-1.11953 - 108.606-108.597 - 0.96392-0.96379 - 1.25798-1.25780 - 1.07700-1.07670 - 1719.94-1719.37 *
979. 2020.06.03 13:23:27 - 1591190594.516 - 1.11958-1.11953 - 108.606-108.597 - 0.96392-0.96379 - 1.25798-1.25780 - 1.07701-1.07670 - 1719.94-1719.37 *
980. 2020.06.03 13:23:27 - 1591190594.719 - 1.11958-1.11953 - 108.606-108.597 - 0.96392-0.96379 - 1.25798-1.25780 - 1.07701-1.07670 - 1719.94-1719.37 *
981. 2020.06.03 13:23:27 - 1591190594.782 - 1.11958-1.11953 - 108.606-108.597 - 0.96392-0.96379 - 1.25798-1.25780 - 1.07701-1.07670 - 1719.94-1719.37 *
982. 2020.06.03 13:23:27 - 1591190595.63 - 1.11958-1.11953 - 108.606-108.597 - 0.96392-0.96379 - 1.25798-1.25780 - 1.07701-1.07670 - 1719.94-1719.37 *
983. 2020.06.03 13:23:27 - 1591190595.78 - 1.11960-1.11954 - 108.606-108.597 - 0.96392-0.96379 - 1.25797-1.25780 - 1.07701-1.07670 - 1719.94-1719.37 
984. 2020.06.03 13:23:27 - 1591190596.16 - 1.11964-1.11958 - 108.604-108.596 - 0.96389-0.96375 - 1.25797-1.25781 - 1.07699-1.07670 - 1719.96-1719.42 
985. 2020.06.03 13:23:27 - 1591190596.219 - 1.11964-1.11957 - 108.604-108.596 - 0.96390-0.96376 - 1.25797-1.25781 - 1.07699-1.07670 - 1719.96-1719.42 
986. 2020.06.03 13:23:27 - 1591190596.469 - 1.11964-1.11958 - 108.604-108.596 - 0.96389-0.96376 - 1.25797-1.25780 - 1.07699-1.07670 - 1719.96-1719.42 
987. 2020.06.03 13:23:27 - 1591190597.797 - 1.11963-1.11958 - 108.604-108.596 - 0.96390-0.96377 - 1.25798-1.25781 - 1.07701-1.07671 - 1719.98-1719.42 
988. 2020.06.03 13:23:27 - 1591190597.875 - 1.11963-1.11958 - 108.604-108.596 - 0.96390-0.96376 - 1.25798-1.25781 - 1.07701-1.07671 - 1719.98-1719.42 
989. 2020.06.03 13:23:27 - 1591190598.422 - 1.11964-1.11959 - 108.604-108.595 - 0.96390-0.96376 - 1.25799-1.25781 - 1.07701-1.07672 - 1719.98-1719.42 
990. 2020.06.03 13:23:27 - 1591190599.15 - 1.11964-1.11958 - 108.605-108.597 - 0.96390-0.96377 - 1.25799-1.25781 - 1.07705-1.07677 - 1719.98-1719.42 
991. 2020.06.03 13:23:27 - 1591190599.375 - 1.11965-1.11958 - 108.605-108.597 - 0.96390-0.96377 - 1.25798-1.25781 - 1.07705-1.07676 - 1719.99-1719.42 
992. 2020.06.03 13:23:27 - 1591190600.593 - 1.11965-1.11960 - 108.605-108.597 - 0.96390-0.96377 - 1.25798-1.25781 - 1.07705-1.07676 - 1719.99-1719.42 
993. 2020.06.03 13:23:27 - 1591190601.78 - 1.11964-1.11960 - 108.605-108.597 - 0.96390-0.96377 - 1.25798-1.25781 - 1.07705-1.07676 - 1719.97-1719.42 
994. 2020.06.03 13:23:27 - 1591190602.78 - 1.11964-1.11959 - 108.606-108.598 - 0.96390-0.96376 - 1.25798-1.25780 - 1.07705-1.07676 - 1719.97-1719.42 
995. 2020.06.03 13:23:27 - 1591190602.266 - 1.11963-1.11959 - 108.606-108.598 - 0.96390-0.96376 - 1.25798-1.25780 - 1.07705-1.07676 - 1719.97-1719.42 
996. 2020.06.03 13:23:27 - 1591190606.719 - 1.11965-1.11960 - 108.606-108.598 - 0.96389-0.96375 - 1.25802-1.25784 - 1.07706-1.07679 - 1720.10-1719.50 
997. 2020.06.03 13:23:27 - 1591190606.828 - 1.11965-1.11960 - 108.606-108.598 - 0.96389-0.96375 - 1.25804-1.25784 - 1.07706-1.07679 - 1720.11-1719.51 *
998. 2020.06.03 13:23:27 - 1591190606.828 - 1.11965-1.11960 - 108.606-108.598 - 0.96389-0.96375 - 1.25804-1.25784 - 1.07706-1.07679 - 1720.11-1719.51 *
999. 2020.06.03 13:23:27 - 1591190606.859 - 1.11965-1.11960 - 108.606-108.598 - 0.96389-0.96375 - 1.25804-1.25784 - 1.07706-1.07679 - 1720.11-1719.51 *
1000. 2020.06.03 13:23:27 - 1591190606.937 - 1.11965-1.11960 - 108.606-108.598 - 0.96389-0.96375 - 1.25804-1.25784 - 1.07706-1.07679 - 1720.11-1719.51 *