-> 2020.06.03 13:13:17 - 1591189997.0 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 13:13:18 - 1591189547.312 - 1.12051-1.12045 - 108.679-108.670 - 0.96330-0.96318 - 1.25883-1.25864 - 1.07720-1.07700 - 1718.85-1718.25 
502. 2020.06.03 13:13:18 - 1591189549.797 - 1.12051-1.12045 - 108.678-108.670 - 0.96330-0.96318 - 1.25882-1.25864 - 1.07719-1.07700 - 1718.92-1718.32 
503. 2020.06.03 13:13:18 - 1591189549.109 - 1.12051-1.12045 - 108.677-108.669 - 0.96330-0.96318 - 1.25883-1.25864 - 1.07719-1.07700 - 1718.92-1718.32 
504. 2020.06.03 13:13:18 - 1591189550.594 - 1.12051-1.12045 - 108.673-108.664 - 0.96330-0.96318 - 1.25883-1.25864 - 1.07719-1.07700 - 1718.92-1718.32 
505. 2020.06.03 13:13:18 - 1591189550.297 - 1.12051-1.12045 - 108.673-108.664 - 0.96330-0.96318 - 1.25883-1.25867 - 1.07719-1.07700 - 1718.92-1718.32 
506. 2020.06.03 13:13:18 - 1591189551.687 - 1.12051-1.12045 - 108.673-108.665 - 0.96330-0.96318 - 1.25883-1.25867 - 1.07719-1.07700 - 1718.76-1718.16 
507. 2020.06.03 13:13:18 - 1591189551.62 - 1.12051-1.12045 - 108.673-108.665 - 0.96330-0.96318 - 1.25883-1.25864 - 1.07719-1.07700 - 1718.85-1718.25 
508. 2020.06.03 13:13:18 - 1591189551.250 - 1.12051-1.12045 - 108.673-108.665 - 0.96330-0.96318 - 1.25883-1.25864 - 1.07719-1.07700 - 1718.85-1718.25 
509. 2020.06.03 13:13:18 - 1591189551.375 - 1.12051-1.12045 - 108.673-108.665 - 0.96330-0.96318 - 1.25883-1.25864 - 1.07719-1.07700 - 1718.85-1718.25 
510. 2020.06.03 13:13:18 - 1591189552.453 - 1.12050-1.12045 - 108.672-108.664 - 0.96330-0.96319 - 1.25883-1.25864 - 1.07719-1.07697 - 1719.02-1718.42 
511. 2020.06.03 13:13:18 - 1591189553.547 - 1.12047-1.12044 - 108.672-108.664 - 0.96330-0.96319 - 1.25883-1.25864 - 1.07719-1.07697 - 1719.02-1718.42 
512. 2020.06.03 13:13:18 - 1591189553.31 - 1.12046-1.12040 - 108.672-108.664 - 0.96333-0.96321 - 1.25879-1.25860 - 1.07718-1.07697 - 1718.98-1718.38 
513. 2020.06.03 13:13:18 - 1591189554.187 - 1.12046-1.12040 - 108.671-108.664 - 0.96332-0.96321 - 1.25879-1.25860 - 1.07719-1.07697 - 1719.07-1718.47 
514. 2020.06.03 13:13:18 - 1591189557.125 - 1.12045-1.12040 - 108.672-108.664 - 0.96332-0.96321 - 1.25879-1.25860 - 1.07719-1.07697 - 1719.09-1718.49 
515. 2020.06.03 13:13:18 - 1591189557.203 - 1.12045-1.12040 - 108.672-108.664 - 0.96332-0.96321 - 1.25879-1.25860 - 1.07719-1.07697 - 1719.09-1718.49 
516. 2020.06.03 13:13:18 - 1591189558.516 - 1.12045-1.12040 - 108.672-108.664 - 0.96332-0.96321 - 1.25879-1.25860 - 1.07719-1.07697 - 1719.09-1718.49 
517. 2020.06.03 13:13:18 - 1591189558.828 - 1.12045-1.12040 - 108.672-108.665 - 0.96332-0.96321 - 1.25879-1.25859 - 1.07719-1.07697 - 1719.09-1718.49 
518. 2020.06.03 13:13:18 - 1591189559.531 - 1.12045-1.12040 - 108.672-108.665 - 0.96332-0.96321 - 1.25879-1.25859 - 1.07719-1.07697 - 1719.09-1718.49 
519. 2020.06.03 13:13:18 - 1591189559.844 - 1.12045-1.12039 - 108.677-108.669 - 0.96332-0.96321 - 1.25878-1.25859 - 1.07720-1.07697 - 1719.09-1718.49 
520. 2020.06.03 13:13:18 - 1591189560.562 - 1.12041-1.12036 - 108.678-108.670 - 0.96334-0.96323 - 1.25878-1.25858 - 1.07719-1.07697 - 1719.17-1718.57 
521. 2020.06.03 13:13:18 - 1591189562.750 - 1.12039-1.12033 - 108.671-108.664 - 0.96336-0.96325 - 1.25876-1.25860 - 1.07718-1.07697 - 1719.14-1718.54 
522. 2020.06.03 13:13:18 - 1591189562.453 - 1.12039-1.12033 - 108.671-108.664 - 0.96337-0.96325 - 1.25876-1.25860 - 1.07718-1.07697 - 1719.14-1718.54 
523. 2020.06.03 13:13:18 - 1591189565.297 - 1.12040-1.12034 - 108.669-108.662 - 0.96337-0.96325 - 1.25876-1.25861 - 1.07719-1.07697 - 1719.13-1718.53 
524. 2020.06.03 13:13:18 - 1591189567.578 - 1.12040-1.12035 - 108.668-108.659 - 0.96334-0.96323 - 1.25877-1.25861 - 1.07720-1.07697 - 1719.12-1718.52 
525. 2020.06.03 13:13:18 - 1591189567.687 - 1.12040-1.12035 - 108.668-108.659 - 0.96334-0.96323 - 1.25877-1.25861 - 1.07720-1.07697 - 1719.15-1718.55 
526. 2020.06.03 13:13:18 - 1591189568.266 - 1.12037-1.12031 - 108.667-108.659 - 0.96337-0.96325 - 1.25877-1.25862 - 1.07721-1.07697 - 1719.13-1718.53 
527. 2020.06.03 13:13:18 - 1591189569.641 - 1.12037-1.12031 - 108.667-108.659 - 0.96338-0.96327 - 1.25877-1.25862 - 1.07721-1.07697 - 1719.11-1718.51 
528. 2020.06.03 13:13:18 - 1591189569.328 - 1.12037-1.12031 - 108.666-108.658 - 0.96338-0.96327 - 1.25879-1.25864 - 1.07721-1.07697 - 1719.13-1718.53 
529. 2020.06.03 13:13:18 - 1591189569.359 - 1.12037-1.12031 - 108.666-108.658 - 0.96338-0.96327 - 1.25879-1.25864 - 1.07721-1.07697 - 1719.13-1718.53 
530. 2020.06.03 13:13:18 - 1591189570.531 - 1.12037-1.12031 - 108.666-108.658 - 0.96338-0.96327 - 1.25879-1.25864 - 1.07721-1.07697 - 1719.13-1718.53 
531. 2020.06.03 13:13:18 - 1591189570.609 - 1.12037-1.12031 - 108.666-108.658 - 0.96338-0.96327 - 1.25879-1.25864 - 1.07721-1.07697 - 1719.13-1718.53 
532. 2020.06.03 13:13:18 - 1591189570.391 - 1.12037-1.12031 - 108.666-108.658 - 0.96338-0.96327 - 1.25879-1.25864 - 1.07721-1.07697 - 1719.13-1718.53 
533. 2020.06.03 13:13:18 - 1591189573.953 - 1.12035-1.12030 - 108.661-108.652 - 0.96337-0.96327 - 1.25887-1.25876 - 1.07720-1.07697 - 1719.13-1718.53 
534. 2020.06.03 13:13:18 - 1591189574.375 - 1.12030-1.12025 - 108.660-108.652 - 0.96341-0.96330 - 1.25888-1.25876 - 1.07720-1.07699 - 1719.14-1718.54 
535. 2020.06.03 13:13:18 - 1591189574.406 - 1.12030-1.12025 - 108.660-108.652 - 0.96341-0.96330 - 1.25888-1.25876 - 1.07720-1.07699 - 1719.14-1718.54 
536. 2020.06.03 13:13:18 - 1591189574.453 - 1.12030-1.12025 - 108.660-108.652 - 0.96341-0.96330 - 1.25888-1.25876 - 1.07720-1.07699 - 1719.14-1718.54 
537. 2020.06.03 13:13:18 - 1591189575.531 - 1.12030-1.12025 - 108.660-108.652 - 0.96341-0.96330 - 1.25888-1.25876 - 1.07720-1.07699 - 1719.14-1718.54 
538. 2020.06.03 13:13:18 - 1591189575.609 - 1.12030-1.12025 - 108.660-108.652 - 0.96341-0.96330 - 1.25888-1.25876 - 1.07720-1.07699 - 1719.14-1718.54 
539. 2020.06.03 13:13:18 - 1591189575.641 - 1.12030-1.12025 - 108.660-108.652 - 0.96341-0.96330 - 1.25888-1.25876 - 1.07720-1.07699 - 1719.14-1718.54 
540. 2020.06.03 13:13:18 - 1591189575.656 - 1.12030-1.12025 - 108.660-108.652 - 0.96341-0.96330 - 1.25888-1.25876 - 1.07720-1.07699 - 1719.14-1718.54 
541. 2020.06.03 13:13:18 - 1591189575.797 - 1.12030-1.12025 - 108.660-108.652 - 0.96341-0.96330 - 1.25888-1.25876 - 1.07720-1.07699 - 1719.14-1718.54 
542. 2020.06.03 13:13:18 - 1591189575.828 - 1.12030-1.12025 - 108.660-108.652 - 0.96341-0.96330 - 1.25888-1.25876 - 1.07720-1.07699 - 1719.14-1718.54 
543. 2020.06.03 13:13:18 - 1591189575.984 - 1.12030-1.12025 - 108.660-108.652 - 0.96341-0.96330 - 1.25888-1.25876 - 1.07720-1.07699 - 1719.14-1718.54 
544. 2020.06.03 13:13:18 - 1591189575.125 - 1.12029-1.12025 - 108.660-108.652 - 0.96341-0.96330 - 1.25888-1.25876 - 1.07720-1.07699 - 1719.14-1718.54 
545. 2020.06.03 13:13:18 - 1591189576.391 - 1.12029-1.12023 - 108.660-108.653 - 0.96341-0.96329 - 1.25888-1.25876 - 1.07720-1.07699 - 1719.19-1718.59 
546. 2020.06.03 13:13:18 - 1591189577.359 - 1.12024-1.12019 - 108.659-108.652 - 0.96343-0.96332 - 1.25887-1.25876 - 1.07724-1.07703 - 1719.19-1718.59 
547. 2020.06.03 13:13:18 - 1591189578.328 - 1.12025-1.12020 - 108.660-108.653 - 0.96343-0.96332 - 1.25887-1.25876 - 1.07724-1.07703 - 1719.19-1718.59 
548. 2020.06.03 13:13:18 - 1591189579.453 - 1.12029-1.12023 - 108.660-108.652 - 0.96342-0.96331 - 1.25889-1.25876 - 1.07722-1.07701 - 1719.19-1718.59 
549. 2020.06.03 13:13:18 - 1591189580.578 - 1.12029-1.12023 - 108.660-108.652 - 0.96342-0.96331 - 1.25889-1.25876 - 1.07722-1.07701 - 1719.19-1718.59 
550. 2020.06.03 13:13:18 - 1591189582.453 - 1.12030-1.12026 - 108.659-108.652 - 0.96342-0.96331 - 1.25897-1.25885 - 1.07728-1.07702 - 1719.33-1718.73 
551. 2020.06.03 13:13:18 - 1591189583.578 - 1.12030-1.12026 - 108.659-108.652 - 0.96342-0.96331 - 1.25897-1.25885 - 1.07727-1.07702 - 1719.33-1718.73 
552. 2020.06.03 13:13:18 - 1591189583.156 - 1.12030-1.12026 - 108.659-108.652 - 0.96342-0.96331 - 1.25897-1.25884 - 1.07726-1.07701 - 1719.33-1718.73 
553. 2020.06.03 13:13:18 - 1591189589.203 - 1.12026-1.12020 - 108.673-108.665 - 0.96343-0.96332 - 1.25892-1.25878 - 1.07706-1.07689 - 1719.46-1718.86 
554. 2020.06.03 13:13:18 - 1591189590.641 - 1.12025-1.12019 - 108.673-108.665 - 0.96343-0.96332 - 1.25892-1.25878 - 1.07709-1.07689 - 1719.46-1718.86 
555. 2020.06.03 13:13:18 - 1591189591.641 - 1.12026-1.12020 - 108.673-108.665 - 0.96343-0.96332 - 1.25894-1.25880 - 1.07714-1.07692 - 1719.46-1718.86 
556. 2020.06.03 13:13:18 - 1591189591.672 - 1.12026-1.12020 - 108.673-108.665 - 0.96343-0.96332 - 1.25894-1.25880 - 1.07714-1.07692 - 1719.46-1718.86 
557. 2020.06.03 13:13:18 - 1591189591.750 - 1.12026-1.12020 - 108.673-108.665 - 0.96343-0.96332 - 1.25894-1.25880 - 1.07714-1.07692 - 1719.46-1718.86 
558. 2020.06.03 13:13:18 - 1591189591.781 - 1.12026-1.12020 - 108.673-108.665 - 0.96343-0.96332 - 1.25894-1.25880 - 1.07714-1.07692 - 1719.46-1718.86 
559. 2020.06.03 13:13:18 - 1591189591.234 - 1.12026-1.12020 - 108.673-108.665 - 0.96343-0.96332 - 1.25896-1.25880 - 1.07714-1.07692 - 1719.46-1718.86 
560. 2020.06.03 13:13:18 - 1591189594.734 - 1.12024-1.12018 - 108.679-108.670 - 0.96346-0.96334 - 1.25899-1.25885 - 1.07712-1.07692 - 1719.43-1718.83 
561. 2020.06.03 13:13:18 - 1591189594.453 - 1.12021-1.12015 - 108.681-108.672 - 0.96349-0.96338 - 1.25899-1.25885 - 1.07717-1.07694 - 1719.38-1718.78 
562. 2020.06.03 13:13:18 - 1591189594.469 - 1.12021-1.12015 - 108.681-108.672 - 0.96349-0.96338 - 1.25899-1.25885 - 1.07717-1.07694 - 1719.38-1718.78 
563. 2020.06.03 13:13:18 - 1591189595.578 - 1.12021-1.12015 - 108.681-108.672 - 0.96349-0.96338 - 1.25899-1.25885 - 1.07715-1.07694 - 1719.38-1718.78 
564. 2020.06.03 13:13:18 - 1591189595.625 - 1.12021-1.12015 - 108.681-108.672 - 0.96349-0.96338 - 1.25899-1.25885 - 1.07715-1.07694 - 1719.38-1718.78 
565. 2020.06.03 13:13:18 - 1591189595.687 - 1.12021-1.12015 - 108.681-108.672 - 0.96349-0.96338 - 1.25899-1.25885 - 1.07715-1.07694 - 1719.38-1718.78 
566. 2020.06.03 13:13:18 - 1591189595.766 - 1.12021-1.12015 - 108.681-108.672 - 0.96349-0.96338 - 1.25899-1.25885 - 1.07715-1.07694 - 1719.38-1718.78 
567. 2020.06.03 13:13:18 - 1591189595.844 - 1.12021-1.12015 - 108.681-108.672 - 0.96349-0.96338 - 1.25899-1.25885 - 1.07715-1.07694 - 1719.38-1718.78 
568. 2020.06.03 13:13:18 - 1591189597.531 - 1.12025-1.12020 - 108.679-108.671 - 0.96347-0.96335 - 1.25898-1.25884 - 1.07719-1.07694 - 1719.41-1718.81 
569. 2020.06.03 13:13:18 - 1591189597.344 - 1.12025-1.12020 - 108.681-108.672 - 0.96347-0.96335 - 1.25898-1.25884 - 1.07718-1.07694 - 1719.44-1718.84 
570. 2020.06.03 13:13:18 - 1591189598.953 - 1.12025-1.12020 - 108.681-108.672 - 0.96347-0.96335 - 1.25898-1.25884 - 1.07715-1.07693 - 1719.44-1718.84 
571. 2020.06.03 13:13:18 - 1591189602.312 - 1.12025-1.12020 - 108.686-108.677 - 0.96347-0.96336 - 1.25896-1.25881 - 1.07715-1.07694 - 1719.47-1718.87 
572. 2020.06.03 13:13:18 - 1591189604.937 - 1.12025-1.12019 - 108.686-108.677 - 0.96348-0.96336 - 1.25892-1.25879 - 1.07720-1.07694 - 1719.47-1718.87 
573. 2020.06.03 13:13:18 - 1591189607.687 - 1.12025-1.12019 - 108.687-108.678 - 0.96348-0.96336 - 1.25892-1.25876 - 1.07718-1.07694 - 1719.42-1718.82 
574. 2020.06.03 13:13:18 - 1591189607.750 - 1.12025-1.12019 - 108.687-108.678 - 0.96348-0.96336 - 1.25892-1.25876 - 1.07718-1.07694 - 1719.42-1718.82 
575. 2020.06.03 13:13:18 - 1591189607.953 - 1.12025-1.12019 - 108.687-108.678 - 0.96348-0.96336 - 1.25892-1.25876 - 1.07718-1.07694 - 1719.42-1718.82 
576. 2020.06.03 13:13:18 - 1591189608.469 - 1.12025-1.12019 - 108.687-108.678 - 0.96348-0.96336 - 1.25882-1.25865 - 1.07718-1.07694 - 1719.42-1718.82 
577. 2020.06.03 13:13:18 - 1591189609.172 - 1.12024-1.12019 - 108.687-108.678 - 0.96348-0.96336 - 1.25882-1.25867 - 1.07717-1.07694 - 1719.42-1718.82 
578. 2020.06.03 13:13:18 - 1591189610.641 - 1.12024-1.12019 - 108.687-108.678 - 0.96348-0.96336 - 1.25881-1.25864 - 1.07715-1.07694 - 1719.42-1718.82 
579. 2020.06.03 13:13:18 - 1591189610.703 - 1.12024-1.12019 - 108.687-108.678 - 0.96348-0.96336 - 1.25881-1.25866 - 1.07715-1.07694 - 1719.42-1718.82 
580. 2020.06.03 13:13:18 - 1591189613.47 - 1.12029-1.12023 - 108.685-108.677 - 0.96348-0.96336 - 1.25882-1.25862 - 1.07719-1.07698 - 1719.42-1718.82 
581. 2020.06.03 13:13:18 - 1591189613.344 - 1.12029-1.12023 - 108.685-108.677 - 0.96348-0.96336 - 1.25882-1.25862 - 1.07719-1.07698 - 1719.42-1718.82 
582. 2020.06.03 13:13:18 - 1591189617.906 - 1.12033-1.12027 - 108.683-108.676 - 0.96344-0.96333 - 1.25884-1.25867 - 1.07719-1.07699 - 1719.54-1718.94 
583. 2020.06.03 13:13:18 - 1591189619.125 - 1.12032-1.12027 - 108.683-108.676 - 0.96346-0.96335 - 1.25886-1.25870 - 1.07724-1.07699 - 1719.58-1718.98 
584. 2020.06.03 13:13:18 - 1591189619.266 - 1.12032-1.12027 - 108.683-108.676 - 0.96346-0.96335 - 1.25886-1.25870 - 1.07724-1.07699 - 1719.58-1718.98 
585. 2020.06.03 13:13:18 - 1591189620.578 - 1.12032-1.12027 - 108.684-108.676 - 0.96346-0.96335 - 1.25886-1.25870 - 1.07724-1.07699 - 1719.58-1718.98 
586. 2020.06.03 13:13:18 - 1591189621.594 - 1.12032-1.12027 - 108.684-108.676 - 0.96346-0.96335 - 1.25885-1.25869 - 1.07723-1.07699 - 1719.58-1718.98 
587. 2020.06.03 13:13:18 - 1591189621.281 - 1.12032-1.12027 - 108.684-108.676 - 0.96346-0.96335 - 1.25885-1.25869 - 1.07721-1.07699 - 1719.58-1718.98 
588. 2020.06.03 13:13:18 - 1591189623.984 - 1.12029-1.12024 - 108.686-108.677 - 0.96349-0.96338 - 1.25885-1.25868 - 1.07720-1.07700 - 1719.68-1719.08 
589. 2020.06.03 13:13:18 - 1591189624.547 - 1.12029-1.12024 - 108.686-108.677 - 0.96349-0.96338 - 1.25885-1.25867 - 1.07720-1.07700 - 1719.72-1719.12 
590. 2020.06.03 13:13:18 - 1591189624.16 - 1.12029-1.12024 - 108.688-108.679 - 0.96349-0.96338 - 1.25885-1.25868 - 1.07720-1.07700 - 1719.77-1719.17 
591. 2020.06.03 13:13:18 - 1591189626.875 - 1.12025-1.12020 - 108.686-108.678 - 0.96351-0.96340 - 1.25881-1.25863 - 1.07726-1.07701 - 1719.69-1719.09 
592. 2020.06.03 13:13:18 - 1591189627.141 - 1.12026-1.12022 - 108.686-108.678 - 0.96351-0.96340 - 1.25881-1.25862 - 1.07726-1.07701 - 1719.92-1719.32 
593. 2020.06.03 13:13:18 - 1591189629.641 - 1.12026-1.12020 - 108.686-108.678 - 0.96351-0.96340 - 1.25876-1.25859 - 1.07726-1.07701 - 1719.92-1719.32 
594. 2020.06.03 13:13:18 - 1591189629.953 - 1.12026-1.12020 - 108.686-108.678 - 0.96351-0.96340 - 1.25876-1.25859 - 1.07726-1.07701 - 1719.94-1719.34 
595. 2020.06.03 13:13:18 - 1591189630.312 - 1.12025-1.12020 - 108.686-108.678 - 0.96350-0.96339 - 1.25879-1.25865 - 1.07719-1.07698 - 1719.83-1719.23 
596. 2020.06.03 13:13:18 - 1591189631.812 - 1.12025-1.12020 - 108.686-108.678 - 0.96350-0.96339 - 1.25879-1.25860 - 1.07719-1.07698 - 1719.89-1719.29 
597. 2020.06.03 13:13:18 - 1591189631.344 - 1.12025-1.12020 - 108.686-108.678 - 0.96350-0.96339 - 1.25879-1.25860 - 1.07719-1.07698 - 1719.89-1719.29 
598. 2020.06.03 13:13:18 - 1591189632.672 - 1.12025-1.12020 - 108.686-108.678 - 0.96351-0.96340 - 1.25879-1.25860 - 1.07719-1.07698 - 1719.89-1719.29 
599. 2020.06.03 13:13:18 - 1591189633.969 - 1.12024-1.12019 - 108.685-108.678 - 0.96352-0.96341 - 1.25877-1.25859 - 1.07725-1.07701 - 1719.80-1719.20 
600. 2020.06.03 13:13:18 - 1591189634.562 - 1.12024-1.12019 - 108.683-108.675 - 0.96352-0.96341 - 1.25877-1.25859 - 1.07726-1.07701 - 1719.79-1719.19 
601. 2020.06.03 13:13:18 - 1591189634.953 - 1.12024-1.12019 - 108.683-108.675 - 0.96352-0.96341 - 1.25877-1.25859 - 1.07726-1.07701 - 1719.81-1719.21 
602. 2020.06.03 13:13:18 - 1591189636.625 - 1.12024-1.12019 - 108.684-108.676 - 0.96352-0.96341 - 1.25877-1.25859 - 1.07726-1.07701 - 1719.81-1719.21 
603. 2020.06.03 13:13:18 - 1591189636.812 - 1.12024-1.12019 - 108.683-108.676 - 0.96352-0.96341 - 1.25877-1.25859 - 1.07726-1.07701 - 1719.81-1719.21 
604. 2020.06.03 13:13:18 - 1591189636.328 - 1.12025-1.12019 - 108.683-108.676 - 0.96352-0.96341 - 1.25877-1.25859 - 1.07726-1.07701 - 1719.81-1719.21 
605. 2020.06.03 13:13:18 - 1591189638.781 - 1.12028-1.12023 - 108.686-108.678 - 0.96351-0.96340 - 1.25899-1.25880 - 1.07725-1.07699 - 1719.81-1719.21 
606. 2020.06.03 13:13:18 - 1591189640.766 - 1.12023-1.12017 - 108.685-108.678 - 0.96366-0.96355 - 1.25898-1.25879 - 1.07721-1.07699 - 1719.75-1719.15 
607. 2020.06.03 13:13:18 - 1591189640.875 - 1.12023-1.12017 - 108.685-108.678 - 0.96366-0.96355 - 1.25898-1.25879 - 1.07721-1.07699 - 1719.75-1719.15 *
608. 2020.06.03 13:13:18 - 1591189640.875 - 1.12023-1.12017 - 108.685-108.678 - 0.96366-0.96355 - 1.25898-1.25879 - 1.07721-1.07699 - 1719.75-1719.15 *
609. 2020.06.03 13:13:18 - 1591189640.922 - 1.12023-1.12017 - 108.685-108.678 - 0.96366-0.96355 - 1.25898-1.25879 - 1.07721-1.07699 - 1719.75-1719.15 *
610. 2020.06.03 13:13:18 - 1591189640.984 - 1.12023-1.12017 - 108.685-108.678 - 0.96366-0.96355 - 1.25898-1.25879 - 1.07721-1.07699 - 1719.75-1719.15 *
611. 2020.06.03 13:13:18 - 1591189641.250 - 1.12023-1.12017 - 108.685-108.678 - 0.96366-0.96355 - 1.25898-1.25879 - 1.07721-1.07699 - 1719.75-1719.15 *
612. 2020.06.03 13:13:18 - 1591189642.922 - 1.12020-1.12014 - 108.687-108.679 - 0.96368-0.96357 - 1.25898-1.25878 - 1.07721-1.07699 - 1719.75-1719.15 
613. 2020.06.03 13:13:18 - 1591189645.906 - 1.12019-1.12014 - 108.685-108.678 - 0.96367-0.96356 - 1.25898-1.25881 - 1.07729-1.07702 - 1719.62-1719.02 
614. 2020.06.03 13:13:18 - 1591189646.719 - 1.12019-1.12014 - 108.685-108.678 - 0.96367-0.96356 - 1.25898-1.25879 - 1.07729-1.07702 - 1719.76-1719.16 
615. 2020.06.03 13:13:18 - 1591189646.312 - 1.12019-1.12014 - 108.685-108.678 - 0.96367-0.96356 - 1.25898-1.25880 - 1.07729-1.07702 - 1719.79-1719.19 
616. 2020.06.03 13:13:18 - 1591189646.406 - 1.12019-1.12014 - 108.685-108.678 - 0.96367-0.96356 - 1.25898-1.25880 - 1.07729-1.07702 - 1719.79-1719.19 
617. 2020.06.03 13:13:18 - 1591189647.656 - 1.12019-1.12014 - 108.685-108.678 - 0.96367-0.96356 - 1.25898-1.25880 - 1.07729-1.07702 - 1719.77-1719.17 
618. 2020.06.03 13:13:18 - 1591189647.891 - 1.12019-1.12014 - 108.685-108.678 - 0.96367-0.96356 - 1.25898-1.25880 - 1.07729-1.07702 - 1719.77-1719.17 
619. 2020.06.03 13:13:18 - 1591189648.516 - 1.12019-1.12014 - 108.685-108.678 - 0.96367-0.96356 - 1.25898-1.25880 - 1.07729-1.07702 - 1719.77-1719.17 
620. 2020.06.03 13:13:18 - 1591189649.312 - 1.12022-1.12016 - 108.685-108.678 - 0.96365-0.96354 - 1.25898-1.25880 - 1.07720-1.07697 - 1719.79-1719.19 
621. 2020.06.03 13:13:18 - 1591189650.672 - 1.12021-1.12016 - 108.685-108.678 - 0.96366-0.96355 - 1.25898-1.25880 - 1.07719-1.07697 - 1719.79-1719.19 
622. 2020.06.03 13:13:18 - 1591189650.875 - 1.12021-1.12015 - 108.685-108.678 - 0.96366-0.96355 - 1.25898-1.25880 - 1.07719-1.07697 - 1719.79-1719.19 
623. 2020.06.03 13:13:18 - 1591189651.547 - 1.12020-1.12015 - 108.685-108.678 - 0.96366-0.96355 - 1.25898-1.25879 - 1.07719-1.07697 - 1719.79-1719.19 
624. 2020.06.03 13:13:18 - 1591189652.344 - 1.12020-1.12015 - 108.686-108.678 - 0.96366-0.96355 - 1.25898-1.25880 - 1.07719-1.07697 - 1719.79-1719.19 
625. 2020.06.03 13:13:18 - 1591189653.234 - 1.12020-1.12015 - 108.686-108.678 - 0.96366-0.96355 - 1.25898-1.25880 - 1.07719-1.07697 - 1719.79-1719.19 
626. 2020.06.03 13:13:18 - 1591189653.250 - 1.12020-1.12015 - 108.686-108.678 - 0.96366-0.96355 - 1.25898-1.25880 - 1.07719-1.07697 - 1719.79-1719.19 
627. 2020.06.03 13:13:18 - 1591189653.266 - 1.12020-1.12015 - 108.686-108.678 - 0.96366-0.96355 - 1.25898-1.25880 - 1.07719-1.07697 - 1719.79-1719.19 
628. 2020.06.03 13:13:18 - 1591189653.281 - 1.12020-1.12015 - 108.686-108.678 - 0.96366-0.96355 - 1.25898-1.25880 - 1.07719-1.07697 - 1719.79-1719.19 
629. 2020.06.03 13:13:18 - 1591189653.297 - 1.12020-1.12015 - 108.686-108.678 - 0.96366-0.96355 - 1.25898-1.25880 - 1.07719-1.07697 - 1719.79-1719.19 
630. 2020.06.03 13:13:18 - 1591189653.328 - 1.12020-1.12015 - 108.686-108.678 - 0.96366-0.96355 - 1.25898-1.25880 - 1.07719-1.07697 - 1719.79-1719.19 
631. 2020.06.03 13:13:18 - 1591189653.375 - 1.12020-1.12015 - 108.686-108.678 - 0.96366-0.96355 - 1.25898-1.25880 - 1.07719-1.07697 - 1719.79-1719.19 
632. 2020.06.03 13:13:18 - 1591189653.391 - 1.12020-1.12015 - 108.686-108.678 - 0.96366-0.96355 - 1.25898-1.25880 - 1.07719-1.07697 - 1719.79-1719.19 
633. 2020.06.03 13:13:18 - 1591189653.469 - 1.12020-1.12015 - 108.686-108.678 - 0.96366-0.96355 - 1.25898-1.25880 - 1.07719-1.07697 - 1719.79-1719.19 
634. 2020.06.03 13:13:18 - 1591189654.547 - 1.12020-1.12015 - 108.686-108.678 - 0.96366-0.96355 - 1.25898-1.25881 - 1.07719-1.07697 - 1719.79-1719.19 
635. 2020.06.03 13:13:18 - 1591189654.687 - 1.12021-1.12015 - 108.686-108.678 - 0.96366-0.96355 - 1.25898-1.25881 - 1.07719-1.07697 - 1719.79-1719.19 
636. 2020.06.03 13:13:18 - 1591189654.812 - 1.12021-1.12015 - 108.685-108.678 - 0.96366-0.96355 - 1.25898-1.25883 - 1.07719-1.07697 - 1719.79-1719.19 
637. 2020.06.03 13:13:18 - 1591189654.828 - 1.12021-1.12015 - 108.685-108.678 - 0.96366-0.96355 - 1.25898-1.25883 - 1.07719-1.07697 - 1719.79-1719.19 
638. 2020.06.03 13:13:18 - 1591189654.891 - 1.12021-1.12015 - 108.685-108.678 - 0.96366-0.96355 - 1.25898-1.25883 - 1.07719-1.07697 - 1719.79-1719.19 
639. 2020.06.03 13:13:18 - 1591189654.937 - 1.12021-1.12015 - 108.685-108.678 - 0.96366-0.96355 - 1.25898-1.25883 - 1.07719-1.07697 - 1719.79-1719.19 
640. 2020.06.03 13:13:18 - 1591189654.0 - 1.12021-1.12015 - 108.685-108.678 - 0.96367-0.96356 - 1.25898-1.25883 - 1.07719-1.07697 - 1719.79-1719.19 
641. 2020.06.03 13:13:18 - 1591189654.16 - 1.12021-1.12015 - 108.685-108.678 - 0.96367-0.96356 - 1.25898-1.25883 - 1.07719-1.07697 - 1719.79-1719.19 
642. 2020.06.03 13:13:18 - 1591189654.187 - 1.12020-1.12015 - 108.685-108.678 - 0.96367-0.96356 - 1.25898-1.25881 - 1.07719-1.07697 - 1719.79-1719.19 
643. 2020.06.03 13:13:18 - 1591189654.422 - 1.12019-1.12013 - 108.685-108.678 - 0.96368-0.96357 - 1.25898-1.25881 - 1.07718-1.07697 - 1719.79-1719.19 
644. 2020.06.03 13:13:18 - 1591189654.453 - 1.12018-1.12012 - 108.685-108.678 - 0.96368-0.96357 - 1.25898-1.25881 - 1.07718-1.07697 - 1719.79-1719.19 
645. 2020.06.03 13:13:18 - 1591189654.484 - 1.12018-1.12012 - 108.685-108.678 - 0.96368-0.96357 - 1.25898-1.25881 - 1.07718-1.07697 - 1719.79-1719.19 
646. 2020.06.03 13:13:18 - 1591189654.500 - 1.12018-1.12012 - 108.685-108.678 - 0.96368-0.96357 - 1.25898-1.25881 - 1.07718-1.07697 - 1719.79-1719.19 
647. 2020.06.03 13:13:18 - 1591189655.953 - 1.12018-1.12012 - 108.685-108.678 - 0.96368-0.96357 - 1.25898-1.25881 - 1.07719-1.07697 - 1719.79-1719.19 
648. 2020.06.03 13:13:18 - 1591189655.47 - 1.12018-1.12012 - 108.685-108.678 - 0.96368-0.96357 - 1.25898-1.25880 - 1.07719-1.07697 - 1719.79-1719.19 
649. 2020.06.03 13:13:18 - 1591189655.312 - 1.12018-1.12012 - 108.685-108.678 - 0.96368-0.96357 - 1.25898-1.25880 - 1.07719-1.07697 - 1719.79-1719.19 
650. 2020.06.03 13:13:18 - 1591189655.328 - 1.12018-1.12012 - 108.685-108.678 - 0.96368-0.96357 - 1.25898-1.25880 - 1.07719-1.07697 - 1719.79-1719.19 
651. 2020.06.03 13:13:18 - 1591189656.547 - 1.12018-1.12012 - 108.685-108.678 - 0.96368-0.96357 - 1.25898-1.25880 - 1.07719-1.07697 - 1719.79-1719.19 
652. 2020.06.03 13:13:18 - 1591189656.609 - 1.12018-1.12012 - 108.685-108.678 - 0.96368-0.96357 - 1.25898-1.25880 - 1.07719-1.07697 - 1719.79-1719.19 
653. 2020.06.03 13:13:18 - 1591189656.672 - 1.12018-1.12012 - 108.685-108.678 - 0.96368-0.96357 - 1.25898-1.25880 - 1.07719-1.07697 - 1719.79-1719.19 
654. 2020.06.03 13:13:18 - 1591189656.750 - 1.12018-1.12012 - 108.685-108.678 - 0.96368-0.96357 - 1.25898-1.25880 - 1.07719-1.07697 - 1719.79-1719.19 
655. 2020.06.03 13:13:18 - 1591189656.828 - 1.12018-1.12012 - 108.685-108.678 - 0.96368-0.96357 - 1.25898-1.25880 - 1.07719-1.07697 - 1719.79-1719.19 
656. 2020.06.03 13:13:18 - 1591189656.16 - 1.12018-1.12012 - 108.685-108.678 - 0.96368-0.96357 - 1.25898-1.25878 - 1.07719-1.07697 - 1719.79-1719.19 
657. 2020.06.03 13:13:18 - 1591189657.0 - 1.12017-1.12011 - 108.690-108.682 - 0.96369-0.96358 - 1.25898-1.25880 - 1.07719-1.07697 - 1719.79-1719.19 
658. 2020.06.03 13:13:18 - 1591189657.31 - 1.12015-1.12010 - 108.691-108.682 - 0.96369-0.96358 - 1.25899-1.25880 - 1.07719-1.07697 - 1719.63-1719.03 
659. 2020.06.03 13:13:18 - 1591189658.766 - 1.12015-1.12010 - 108.691-108.683 - 0.96369-0.96358 - 1.25899-1.25879 - 1.07719-1.07697 - 1719.63-1719.03 
660. 2020.06.03 13:13:18 - 1591189658.828 - 1.12015-1.12010 - 108.691-108.683 - 0.96369-0.96358 - 1.25899-1.25879 - 1.07719-1.07697 - 1719.63-1719.03 *
661. 2020.06.03 13:13:18 - 1591189658.906 - 1.12015-1.12010 - 108.691-108.683 - 0.96371-0.96359 - 1.25898-1.25879 - 1.07719-1.07697 - 1719.63-1719.03 *
662. 2020.06.03 13:13:18 - 1591189658.937 - 1.12015-1.12010 - 108.691-108.683 - 0.96371-0.96359 - 1.25898-1.25879 - 1.07719-1.07697 - 1719.63-1719.03 *
663. 2020.06.03 13:13:18 - 1591189658.953 - 1.12015-1.12010 - 108.691-108.683 - 0.96371-0.96359 - 1.25898-1.25879 - 1.07719-1.07697 - 1719.63-1719.03 *
664. 2020.06.03 13:13:18 - 1591189658.312 - 1.12015-1.12010 - 108.692-108.684 - 0.96371-0.96359 - 1.25898-1.25879 - 1.07719-1.07697 - 1719.63-1719.03 *
665. 2020.06.03 13:13:18 - 1591189658.375 - 1.12015-1.12010 - 108.691-108.683 - 0.96371-0.96359 - 1.25898-1.25879 - 1.07719-1.07697 - 1719.63-1719.03 
666. 2020.06.03 13:13:18 - 1591189659.859 - 1.12015-1.12010 - 108.691-108.683 - 0.96371-0.96359 - 1.25898-1.25879 - 1.07719-1.07697 - 1719.63-1719.03 
667. 2020.06.03 13:13:18 - 1591189660.687 - 1.12015-1.12010 - 108.691-108.683 - 0.96371-0.96359 - 1.25897-1.25877 - 1.07719-1.07697 - 1719.63-1719.03 
668. 2020.06.03 13:13:18 - 1591189660.328 - 1.12018-1.12013 - 108.691-108.683 - 0.96369-0.96358 - 1.25897-1.25877 - 1.07719-1.07697 - 1719.68-1719.08 
669. 2020.06.03 13:13:18 - 1591189663.734 - 1.12019-1.12014 - 108.691-108.683 - 0.96368-0.96357 - 1.25895-1.25878 - 1.07718-1.07697 - 1719.73-1719.13 
670. 2020.06.03 13:13:18 - 1591189665.734 - 1.12020-1.12015 - 108.691-108.683 - 0.96367-0.96356 - 1.25895-1.25880 - 1.07720-1.07697 - 1719.73-1719.13 
671. 2020.06.03 13:13:18 - 1591189666.875 - 1.12019-1.12013 - 108.691-108.683 - 0.96364-0.96352 - 1.25896-1.25880 - 1.07718-1.07697 - 1719.77-1719.17 
672. 2020.06.03 13:13:18 - 1591189667.734 - 1.12019-1.12013 - 108.691-108.683 - 0.96364-0.96352 - 1.25895-1.25879 - 1.07718-1.07697 - 1719.78-1719.18 
673. 2020.06.03 13:13:18 - 1591189667.828 - 1.12019-1.12013 - 108.691-108.683 - 0.96364-0.96352 - 1.25895-1.25879 - 1.07718-1.07697 - 1719.78-1719.18 
674. 2020.06.03 13:13:18 - 1591189667.891 - 1.12019-1.12013 - 108.691-108.683 - 0.96364-0.96352 - 1.25895-1.25879 - 1.07718-1.07697 - 1719.78-1719.18 
675. 2020.06.03 13:13:18 - 1591189667.984 - 1.12019-1.12013 - 108.691-108.683 - 0.96364-0.96352 - 1.25895-1.25879 - 1.07718-1.07697 - 1719.78-1719.18 
676. 2020.06.03 13:13:18 - 1591189668.734 - 1.12019-1.12013 - 108.691-108.683 - 0.96365-0.96354 - 1.25895-1.25879 - 1.07718-1.07697 - 1719.78-1719.18 
677. 2020.06.03 13:13:18 - 1591189668.125 - 1.12019-1.12013 - 108.691-108.683 - 0.96365-0.96354 - 1.25895-1.25879 - 1.07718-1.07697 - 1719.78-1719.18 
678. 2020.06.03 13:13:18 - 1591189669.766 - 1.12020-1.12014 - 108.691-108.683 - 0.96365-0.96354 - 1.25895-1.25879 - 1.07718-1.07697 - 1719.78-1719.18 
679. 2020.06.03 13:13:18 - 1591189670.594 - 1.12020-1.12014 - 108.691-108.683 - 0.96365-0.96354 - 1.25895-1.25879 - 1.07718-1.07697 - 1719.78-1719.18 
680. 2020.06.03 13:13:18 - 1591189670.719 - 1.12020-1.12014 - 108.691-108.683 - 0.96365-0.96354 - 1.25895-1.25879 - 1.07718-1.07697 - 1719.78-1719.18 
681. 2020.06.03 13:13:18 - 1591189673.719 - 1.12026-1.12020 - 108.690-108.682 - 0.96360-0.96349 - 1.25906-1.25887 - 1.07722-1.07699 - 1719.73-1719.13 
682. 2020.06.03 13:13:18 - 1591189678.531 - 1.12025-1.12019 - 108.696-108.688 - 0.96362-0.96349 - 1.25909-1.25892 - 1.07718-1.07697 - 1719.58-1718.98 
683. 2020.06.03 13:13:18 - 1591189678.562 - 1.12025-1.12019 - 108.696-108.688 - 0.96362-0.96349 - 1.25909-1.25892 - 1.07718-1.07697 - 1719.58-1718.98 
684. 2020.06.03 13:13:18 - 1591189678.828 - 1.12025-1.12019 - 108.696-108.688 - 0.96362-0.96349 - 1.25909-1.25892 - 1.07718-1.07697 - 1719.58-1718.98 
685. 2020.06.03 13:13:18 - 1591189679.656 - 1.12025-1.12019 - 108.696-108.688 - 0.96362-0.96349 - 1.25909-1.25893 - 1.07719-1.07697 - 1719.58-1718.98 
686. 2020.06.03 13:13:18 - 1591189679.62 - 1.12025-1.12019 - 108.696-108.688 - 0.96362-0.96349 - 1.25909-1.25893 - 1.07719-1.07697 - 1719.61-1719.01 
687. 2020.06.03 13:13:18 - 1591189680.641 - 1.12025-1.12019 - 108.696-108.688 - 0.96362-0.96349 - 1.25908-1.25893 - 1.07719-1.07697 - 1719.61-1719.01 
688. 2020.06.03 13:13:18 - 1591189680.734 - 1.12025-1.12019 - 108.696-108.688 - 0.96362-0.96349 - 1.25908-1.25893 - 1.07719-1.07697 - 1719.61-1719.01 
689. 2020.06.03 13:13:18 - 1591189680.781 - 1.12025-1.12019 - 108.696-108.688 - 0.96362-0.96349 - 1.25908-1.25893 - 1.07719-1.07697 - 1719.61-1719.01 
690. 2020.06.03 13:13:18 - 1591189680.875 - 1.12025-1.12019 - 108.696-108.688 - 0.96362-0.96349 - 1.25908-1.25893 - 1.07719-1.07697 - 1719.61-1719.01 
691. 2020.06.03 13:13:18 - 1591189680.922 - 1.12025-1.12019 - 108.696-108.688 - 0.96362-0.96349 - 1.25908-1.25893 - 1.07719-1.07697 - 1719.61-1719.01 
692. 2020.06.03 13:13:18 - 1591189680.391 - 1.12025-1.12019 - 108.696-108.688 - 0.96362-0.96349 - 1.25908-1.25893 - 1.07719-1.07697 - 1719.46-1718.86 
693. 2020.06.03 13:13:18 - 1591189681.406 - 1.12025-1.12019 - 108.695-108.686 - 0.96362-0.96349 - 1.25908-1.25892 - 1.07719-1.07697 - 1719.53-1718.93 
694. 2020.06.03 13:13:18 - 1591189682.750 - 1.12025-1.12019 - 108.695-108.686 - 0.96362-0.96349 - 1.25908-1.25892 - 1.07719-1.07697 - 1719.53-1718.93 
695. 2020.06.03 13:13:18 - 1591189683.750 - 1.12025-1.12019 - 108.695-108.686 - 0.96362-0.96349 - 1.25908-1.25892 - 1.07719-1.07697 - 1719.53-1718.93 
696. 2020.06.03 13:13:18 - 1591189683.953 - 1.12025-1.12019 - 108.695-108.686 - 0.96362-0.96349 - 1.25908-1.25894 - 1.07719-1.07697 - 1719.53-1718.93 
697. 2020.06.03 13:13:18 - 1591189685.516 - 1.12025-1.12019 - 108.695-108.686 - 0.96362-0.96349 - 1.25908-1.25894 - 1.07719-1.07697 - 1719.53-1718.93 
698. 2020.06.03 13:13:18 - 1591189685.906 - 1.12025-1.12019 - 108.695-108.687 - 0.96362-0.96349 - 1.25908-1.25894 - 1.07719-1.07697 - 1719.53-1718.93 
699. 2020.06.03 13:13:18 - 1591189685.984 - 1.12025-1.12019 - 108.695-108.687 - 0.96362-0.96349 - 1.25908-1.25894 - 1.07719-1.07697 - 1719.53-1718.93 
700. 2020.06.03 13:13:18 - 1591189686.703 - 1.12025-1.12019 - 108.695-108.687 - 0.96362-0.96349 - 1.25908-1.25892 - 1.07719-1.07697 - 1719.53-1718.93 
701. 2020.06.03 13:13:18 - 1591189686.94 - 1.12023-1.12017 - 108.695-108.687 - 0.96363-0.96350 - 1.25904-1.25888 - 1.07718-1.07697 - 1719.53-1718.93 
702. 2020.06.03 13:13:18 - 1591189687.391 - 1.12016-1.12011 - 108.697-108.688 - 0.96370-0.96358 - 1.25904-1.25888 - 1.07714-1.07697 - 1719.53-1718.93 
703. 2020.06.03 13:13:18 - 1591189687.453 - 1.12016-1.12011 - 108.697-108.688 - 0.96370-0.96358 - 1.25905-1.25890 - 1.07714-1.07697 - 1719.53-1718.93 
704. 2020.06.03 13:13:18 - 1591189690.766 - 1.12011-1.12006 - 108.700-108.693 - 0.96372-0.96360 - 1.25898-1.25883 - 1.07718-1.07698 - 1719.36-1718.76 
705. 2020.06.03 13:13:18 - 1591189691.453 - 1.12009-1.12004 - 108.697-108.689 - 0.96372-0.96360 - 1.25898-1.25884 - 1.07727-1.07700 - 1719.41-1718.81 
706. 2020.06.03 13:13:18 - 1591189692.203 - 1.12009-1.12003 - 108.697-108.689 - 0.96372-0.96360 - 1.25898-1.25882 - 1.07729-1.07702 - 1719.41-1718.81 
707. 2020.06.03 13:13:18 - 1591189693.875 - 1.12009-1.12003 - 108.697-108.689 - 0.96372-0.96360 - 1.25898-1.25883 - 1.07729-1.07702 - 1719.41-1718.81 
708. 2020.06.03 13:13:18 - 1591189694.531 - 1.12009-1.12003 - 108.697-108.689 - 0.96372-0.96360 - 1.25898-1.25883 - 1.07729-1.07702 - 1719.41-1718.81 
709. 2020.06.03 13:13:18 - 1591189695.609 - 1.12009-1.12003 - 108.697-108.689 - 0.96372-0.96361 - 1.25898-1.25883 - 1.07729-1.07702 - 1719.41-1718.81 
710. 2020.06.03 13:13:18 - 1591189695.422 - 1.12009-1.12003 - 108.697-108.689 - 0.96373-0.96360 - 1.25898-1.25883 - 1.07729-1.07702 - 1719.41-1718.81 
711. 2020.06.03 13:13:18 - 1591189696.875 - 1.12009-1.12003 - 108.697-108.689 - 0.96373-0.96360 - 1.25898-1.25883 - 1.07729-1.07702 - 1719.41-1718.81 
712. 2020.06.03 13:13:18 - 1591189696.16 - 1.12009-1.12003 - 108.697-108.689 - 0.96373-0.96360 - 1.25898-1.25883 - 1.07729-1.07702 - 1719.41-1718.81 
713. 2020.06.03 13:13:18 - 1591189697.937 - 1.12009-1.12005 - 108.700-108.692 - 0.96373-0.96361 - 1.25896-1.25883 - 1.07729-1.07702 - 1719.41-1718.81 
714. 2020.06.03 13:13:18 - 1591189697.0 - 1.12009-1.12005 - 108.700-108.692 - 0.96373-0.96361 - 1.25896-1.25883 - 1.07729-1.07702 - 1719.41-1718.81 
715. 2020.06.03 13:13:18 - 1591189697.297 - 1.12009-1.12005 - 108.700-108.692 - 0.96373-0.96360 - 1.25896-1.25883 - 1.07729-1.07702 - 1719.41-1718.81 
716. 2020.06.03 13:13:18 - 1591189698.594 - 1.12009-1.12005 - 108.700-108.692 - 0.96373-0.96360 - 1.25898-1.25883 - 1.07729-1.07702 - 1719.41-1718.81 
717. 2020.06.03 13:13:18 - 1591189698.625 - 1.12009-1.12005 - 108.700-108.692 - 0.96373-0.96360 - 1.25898-1.25883 - 1.07729-1.07702 - 1719.41-1718.81 
718. 2020.06.03 13:13:18 - 1591189698.703 - 1.12009-1.12005 - 108.700-108.692 - 0.96373-0.96360 - 1.25898-1.25883 - 1.07729-1.07702 - 1719.41-1718.81 
719. 2020.06.03 13:13:18 - 1591189698.906 - 1.12009-1.12005 - 108.700-108.692 - 0.96373-0.96360 - 1.25898-1.25883 - 1.07729-1.07702 - 1719.41-1718.81 
720. 2020.06.03 13:13:18 - 1591189698.94 - 1.12009-1.12005 - 108.700-108.692 - 0.96373-0.96360 - 1.25898-1.25883 - 1.07729-1.07702 - 1719.41-1718.81 
721. 2020.06.03 13:13:18 - 1591189699.734 - 1.12009-1.12004 - 108.701-108.693 - 0.96373-0.96360 - 1.25898-1.25883 - 1.07729-1.07702 - 1719.39-1718.79 
722. 2020.06.03 13:13:18 - 1591189700.422 - 1.12009-1.12004 - 108.697-108.689 - 0.96373-0.96360 - 1.25899-1.25884 - 1.07729-1.07702 - 1719.41-1718.81 
723. 2020.06.03 13:13:18 - 1591189701.453 - 1.12009-1.12004 - 108.697-108.688 - 0.96373-0.96360 - 1.25899-1.25884 - 1.07729-1.07702 - 1719.41-1718.81 
724. 2020.06.03 13:13:18 - 1591189702.984 - 1.12008-1.12003 - 108.696-108.687 - 0.96373-0.96360 - 1.25898-1.25884 - 1.07729-1.07702 - 1719.41-1718.81 
725. 2020.06.03 13:13:18 - 1591189704.766 - 1.12007-1.12001 - 108.695-108.687 - 0.96374-0.96361 - 1.25898-1.25882 - 1.07729-1.07703 - 1719.41-1718.81 
726. 2020.06.03 13:13:18 - 1591189706.422 - 1.12010-1.12004 - 108.685-108.676 - 0.96372-0.96359 - 1.25899-1.25883 - 1.07730-1.07703 - 1719.38-1718.78 
727. 2020.06.03 13:13:18 - 1591189706.484 - 1.12010-1.12004 - 108.685-108.676 - 0.96372-0.96359 - 1.25899-1.25883 - 1.07730-1.07703 - 1719.38-1718.78 
728. 2020.06.03 13:13:18 - 1591189707.484 - 1.12009-1.12003 - 108.685-108.676 - 0.96373-0.96360 - 1.25899-1.25883 - 1.07734-1.07708 - 1719.38-1718.78 
729. 2020.06.03 13:13:18 - 1591189708.766 - 1.12009-1.12004 - 108.685-108.676 - 0.96373-0.96360 - 1.25899-1.25883 - 1.07734-1.07708 - 1719.38-1718.78 
730. 2020.06.03 13:13:18 - 1591189708.234 - 1.12009-1.12003 - 108.685-108.676 - 0.96373-0.96360 - 1.25899-1.25883 - 1.07731-1.07707 - 1719.38-1718.78 
731. 2020.06.03 13:13:18 - 1591189713.531 - 1.12010-1.12005 - 108.680-108.671 - 0.96372-0.96359 - 1.25899-1.25887 - 1.07732-1.07707 - 1719.39-1718.79 
732. 2020.06.03 13:13:18 - 1591189713.906 - 1.12010-1.12005 - 108.679-108.671 - 0.96372-0.96359 - 1.25899-1.25887 - 1.07732-1.07707 - 1719.39-1718.79 
733. 2020.06.03 13:13:18 - 1591189713.109 - 1.12010-1.12005 - 108.679-108.671 - 0.96372-0.96359 - 1.25899-1.25887 - 1.07732-1.07707 - 1719.39-1718.79 
734. 2020.06.03 13:13:18 - 1591189713.516 - 1.12010-1.12005 - 108.679-108.671 - 0.96372-0.96359 - 1.25899-1.25887 - 1.07732-1.07707 - 1719.39-1718.79 
735. 2020.06.03 13:13:18 - 1591189714.922 - 1.12010-1.12005 - 108.679-108.670 - 0.96372-0.96359 - 1.25899-1.25885 - 1.07732-1.07707 - 1719.39-1718.79 
736. 2020.06.03 13:13:18 - 1591189717.625 - 1.12007-1.12001 - 108.679-108.670 - 0.96374-0.96361 - 1.25899-1.25887 - 1.07734-1.07708 - 1719.56-1718.96 
737. 2020.06.03 13:13:18 - 1591189720.47 - 1.12013-1.12008 - 108.678-108.669 - 0.96371-0.96358 - 1.25911-1.25897 - 1.07735-1.07710 - 1719.56-1718.96 
738. 2020.06.03 13:13:18 - 1591189720.203 - 1.12013-1.12008 - 108.678-108.669 - 0.96371-0.96358 - 1.25911-1.25897 - 1.07735-1.07710 - 1719.56-1718.96 
739. 2020.06.03 13:13:18 - 1591189721.781 - 1.12013-1.12008 - 108.678-108.669 - 0.96371-0.96358 - 1.25910-1.25896 - 1.07735-1.07710 - 1719.56-1718.96 
740. 2020.06.03 13:13:18 - 1591189721.109 - 1.12013-1.12008 - 108.678-108.669 - 0.96371-0.96358 - 1.25910-1.25896 - 1.07735-1.07710 - 1719.57-1718.97 
741. 2020.06.03 13:13:18 - 1591189723.891 - 1.12019-1.12013 - 108.677-108.669 - 0.96368-0.96354 - 1.25917-1.25902 - 1.07737-1.07710 - 1719.57-1718.97 
742. 2020.06.03 13:13:18 - 1591189724.937 - 1.12018-1.12013 - 108.677-108.669 - 0.96368-0.96354 - 1.25917-1.25901 - 1.07737-1.07710 - 1719.82-1719.22 
743. 2020.06.03 13:13:18 - 1591189725.812 - 1.12018-1.12012 - 108.677-108.669 - 0.96368-0.96355 - 1.25917-1.25901 - 1.07737-1.07710 - 1719.85-1719.25 
744. 2020.06.03 13:13:18 - 1591189725.297 - 1.12018-1.12012 - 108.677-108.669 - 0.96368-0.96355 - 1.25917-1.25902 - 1.07737-1.07710 - 1719.85-1719.25 
745. 2020.06.03 13:13:18 - 1591189726.187 - 1.12018-1.12012 - 108.677-108.669 - 0.96368-0.96355 - 1.25916-1.25900 - 1.07737-1.07710 - 1719.85-1719.25 
746. 2020.06.03 13:13:18 - 1591189727.547 - 1.12018-1.12012 - 108.677-108.669 - 0.96368-0.96355 - 1.25916-1.25900 - 1.07739-1.07712 - 1719.85-1719.25 
747. 2020.06.03 13:13:18 - 1591189731.672 - 1.12021-1.12016 - 108.676-108.668 - 0.96363-0.96351 - 1.25919-1.25904 - 1.07734-1.07713 - 1719.86-1719.26 
748. 2020.06.03 13:13:18 - 1591189731.484 - 1.12023-1.12018 - 108.676-108.668 - 0.96363-0.96350 - 1.25919-1.25904 - 1.07736-1.07713 - 1719.86-1719.26 
749. 2020.06.03 13:13:18 - 1591189732.516 - 1.12023-1.12018 - 108.677-108.668 - 0.96363-0.96350 - 1.25921-1.25903 - 1.07736-1.07713 - 1719.86-1719.26 
750. 2020.06.03 13:13:18 - 1591189734.750 - 1.12031-1.12025 - 108.673-108.665 - 0.96359-0.96346 - 1.25929-1.25913 - 1.07738-1.07711 - 1719.86-1719.26 
751. 2020.06.03 13:13:18 - 1591189734.969 - 1.12031-1.12025 - 108.674-108.665 - 0.96359-0.96346 - 1.25929-1.25913 - 1.07739-1.07715 - 1719.86-1719.26 
752. 2020.06.03 13:13:18 - 1591189734.0 - 1.12031-1.12025 - 108.674-108.665 - 0.96359-0.96346 - 1.25929-1.25913 - 1.07739-1.07715 - 1719.86-1719.26 
753. 2020.06.03 13:13:18 - 1591189734.250 - 1.12031-1.12025 - 108.673-108.665 - 0.96359-0.96346 - 1.25929-1.25913 - 1.07739-1.07715 - 1719.86-1719.26 
754. 2020.06.03 13:13:18 - 1591189734.266 - 1.12031-1.12025 - 108.673-108.665 - 0.96359-0.96346 - 1.25929-1.25913 - 1.07739-1.07715 - 1719.86-1719.26 
755. 2020.06.03 13:13:18 - 1591189735.641 - 1.12031-1.12025 - 108.673-108.665 - 0.96359-0.96346 - 1.25929-1.25913 - 1.07739-1.07715 - 1719.86-1719.26 
756. 2020.06.03 13:13:18 - 1591189735.656 - 1.12031-1.12025 - 108.673-108.665 - 0.96359-0.96346 - 1.25929-1.25913 - 1.07739-1.07715 - 1719.86-1719.26 
757. 2020.06.03 13:13:18 - 1591189735.781 - 1.12031-1.12025 - 108.673-108.665 - 0.96359-0.96346 - 1.25929-1.25913 - 1.07739-1.07715 - 1719.86-1719.26 
758. 2020.06.03 13:13:18 - 1591189736.844 - 1.12031-1.12025 - 108.673-108.664 - 0.96358-0.96345 - 1.25929-1.25915 - 1.07741-1.07717 - 1719.80-1719.20 
759. 2020.06.03 13:13:18 - 1591189736.266 - 1.12031-1.12025 - 108.674-108.665 - 0.96358-0.96345 - 1.25930-1.25915 - 1.07741-1.07717 - 1719.80-1719.20 
760. 2020.06.03 13:13:18 - 1591189737.828 - 1.12032-1.12026 - 108.666-108.657 - 0.96355-0.96344 - 1.25930-1.25917 - 1.07741-1.07717 - 1719.84-1719.24 
761. 2020.06.03 13:13:18 - 1591189739.953 - 1.12031-1.12025 - 108.666-108.658 - 0.96355-0.96344 - 1.25932-1.25918 - 1.07740-1.07717 - 1719.72-1719.12 
762. 2020.06.03 13:13:18 - 1591189740.578 - 1.12031-1.12025 - 108.666-108.658 - 0.96355-0.96344 - 1.25932-1.25918 - 1.07742-1.07717 - 1719.75-1719.15 
763. 2020.06.03 13:13:18 - 1591189740.797 - 1.12031-1.12025 - 108.666-108.658 - 0.96355-0.96344 - 1.25932-1.25918 - 1.07741-1.07717 - 1719.75-1719.15 
764. 2020.06.03 13:13:18 - 1591189741.703 - 1.12030-1.12024 - 108.666-108.658 - 0.96355-0.96344 - 1.25932-1.25918 - 1.07742-1.07717 - 1719.75-1719.15 
765. 2020.06.03 13:13:18 - 1591189741.891 - 1.12030-1.12025 - 108.666-108.658 - 0.96355-0.96344 - 1.25932-1.25918 - 1.07742-1.07717 - 1719.75-1719.15 
766. 2020.06.03 13:13:18 - 1591189741.984 - 1.12030-1.12025 - 108.666-108.658 - 0.96355-0.96344 - 1.25932-1.25918 - 1.07742-1.07717 - 1719.75-1719.15 
767. 2020.06.03 13:13:18 - 1591189742.516 - 1.12031-1.12025 - 108.666-108.658 - 0.96355-0.96344 - 1.25933-1.25917 - 1.07742-1.07717 - 1719.77-1719.17 
768. 2020.06.03 13:13:18 - 1591189743.609 - 1.12031-1.12025 - 108.666-108.658 - 0.96355-0.96344 - 1.25933-1.25917 - 1.07742-1.07717 - 1719.77-1719.17 
769. 2020.06.03 13:13:18 - 1591189743.703 - 1.12031-1.12025 - 108.666-108.658 - 0.96355-0.96344 - 1.25933-1.25917 - 1.07742-1.07717 - 1719.77-1719.17 
770. 2020.06.03 13:13:18 - 1591189743.78 - 1.12031-1.12025 - 108.666-108.658 - 0.96355-0.96344 - 1.25933-1.25917 - 1.07742-1.07717 - 1719.77-1719.17 
771. 2020.06.03 13:13:18 - 1591189744.984 - 1.12037-1.12031 - 108.665-108.657 - 0.96353-0.96340 - 1.25932-1.25918 - 1.07737-1.07713 - 1719.51-1718.91 
772. 2020.06.03 13:13:18 - 1591189747.109 - 1.12047-1.12041 - 108.661-108.653 - 0.96347-0.96335 - 1.25939-1.25925 - 1.07742-1.07715 - 1719.57-1718.97 
773. 2020.06.03 13:13:18 - 1591189750.297 - 1.12046-1.12041 - 108.660-108.652 - 0.96348-0.96335 - 1.25939-1.25921 - 1.07743-1.07716 - 1719.57-1718.97 
774. 2020.06.03 13:13:18 - 1591189751.422 - 1.12046-1.12041 - 108.660-108.652 - 0.96348-0.96335 - 1.25939-1.25922 - 1.07743-1.07716 - 1719.68-1719.08 *
775. 2020.06.03 13:13:18 - 1591189753.703 - 1.12046-1.12041 - 108.660-108.652 - 0.96350-0.96337 - 1.25937-1.25924 - 1.07743-1.07716 - 1719.57-1718.97 *
776. 2020.06.03 13:13:18 - 1591189753.750 - 1.12046-1.12041 - 108.660-108.652 - 0.96350-0.96337 - 1.25937-1.25924 - 1.07743-1.07716 - 1719.57-1718.97 *
777. 2020.06.03 13:13:18 - 1591189754.94 - 1.12046-1.12041 - 108.659-108.650 - 0.96351-0.96338 - 1.25937-1.25923 - 1.07745-1.07718 - 1719.57-1718.97 *
778. 2020.06.03 13:13:18 - 1591189754.531 - 1.12046-1.12041 - 108.659-108.650 - 0.96351-0.96338 - 1.25935-1.25923 - 1.07745-1.07718 - 1719.65-1719.05 *
779. 2020.06.03 13:13:18 - 1591189756.266 - 1.12042-1.12036 - 108.651-108.643 - 0.96350-0.96337 - 1.25936-1.25923 - 1.07745-1.07718 - 1719.65-1719.05 
780. 2020.06.03 13:13:18 - 1591189757.453 - 1.12042-1.12036 - 108.649-108.641 - 0.96350-0.96337 - 1.25936-1.25923 - 1.07745-1.07718 - 1719.65-1719.05 *
781. 2020.06.03 13:13:18 - 1591189757.500 - 1.12042-1.12036 - 108.649-108.641 - 0.96350-0.96337 - 1.25936-1.25923 - 1.07745-1.07718 - 1719.65-1719.05 *
782. 2020.06.03 13:13:18 - 1591189758.625 - 1.12042-1.12036 - 108.649-108.640 - 0.96350-0.96337 - 1.25937-1.25923 - 1.07745-1.07718 - 1719.65-1719.05 *
783. 2020.06.03 13:13:18 - 1591189758.656 - 1.12042-1.12036 - 108.649-108.641 - 0.96350-0.96337 - 1.25937-1.25923 - 1.07745-1.07718 - 1719.65-1719.05 *
784. 2020.06.03 13:13:18 - 1591189758.750 - 1.12042-1.12036 - 108.649-108.641 - 0.96350-0.96336 - 1.25937-1.25923 - 1.07745-1.07718 - 1719.65-1719.05 *
785. 2020.06.03 13:13:18 - 1591189758.891 - 1.12042-1.12036 - 108.652-108.644 - 0.96350-0.96336 - 1.25937-1.25923 - 1.07741-1.07716 - 1719.65-1719.05 
786. 2020.06.03 13:13:18 - 1591189760.906 - 1.12042-1.12036 - 108.655-108.647 - 0.96350-0.96336 - 1.25936-1.25923 - 1.07743-1.07716 - 1719.65-1719.05 
787. 2020.06.03 13:13:18 - 1591189760.344 - 1.12042-1.12036 - 108.655-108.647 - 0.96350-0.96336 - 1.25936-1.25923 - 1.07743-1.07716 - 1719.65-1719.05 
788. 2020.06.03 13:13:18 - 1591189761.78 - 1.12042-1.12036 - 108.655-108.647 - 0.96350-0.96336 - 1.25936-1.25923 - 1.07743-1.07716 - 1719.65-1719.05 
789. 2020.06.03 13:13:18 - 1591189761.94 - 1.12042-1.12036 - 108.655-108.647 - 0.96350-0.96336 - 1.25936-1.25923 - 1.07743-1.07716 - 1719.65-1719.05 
790. 2020.06.03 13:13:18 - 1591189761.391 - 1.12042-1.12036 - 108.655-108.647 - 0.96350-0.96337 - 1.25936-1.25923 - 1.07743-1.07716 - 1719.65-1719.05 
791. 2020.06.03 13:13:18 - 1591189763.656 - 1.12042-1.12036 - 108.655-108.647 - 0.96350-0.96337 - 1.25937-1.25923 - 1.07743-1.07716 - 1719.66-1719.06 
792. 2020.06.03 13:13:18 - 1591189763.31 - 1.12042-1.12036 - 108.655-108.647 - 0.96350-0.96337 - 1.25937-1.25923 - 1.07743-1.07716 - 1719.66-1719.06 
793. 2020.06.03 13:13:18 - 1591189763.62 - 1.12042-1.12036 - 108.655-108.647 - 0.96350-0.96337 - 1.25937-1.25923 - 1.07743-1.07716 - 1719.66-1719.06 
794. 2020.06.03 13:13:18 - 1591189763.78 - 1.12042-1.12036 - 108.655-108.647 - 0.96350-0.96337 - 1.25937-1.25923 - 1.07743-1.07716 - 1719.66-1719.06 
795. 2020.06.03 13:13:18 - 1591189763.219 - 1.12042-1.12036 - 108.655-108.647 - 0.96350-0.96337 - 1.25937-1.25923 - 1.07743-1.07716 - 1719.66-1719.06 
796. 2020.06.03 13:13:18 - 1591189763.531 - 1.12042-1.12036 - 108.655-108.647 - 0.96350-0.96337 - 1.25937-1.25923 - 1.07743-1.07716 - 1719.66-1719.06 
797. 2020.06.03 13:13:18 - 1591189764.47 - 1.12042-1.12036 - 108.655-108.647 - 0.96350-0.96337 - 1.25936-1.25923 - 1.07743-1.07716 - 1719.66-1719.06 
798. 2020.06.03 13:13:18 - 1591189764.172 - 1.12042-1.12036 - 108.655-108.647 - 0.96350-0.96337 - 1.25936-1.25923 - 1.07743-1.07716 - 1719.66-1719.06 
799. 2020.06.03 13:13:18 - 1591189765.78 - 1.12042-1.12036 - 108.655-108.647 - 0.96350-0.96337 - 1.25936-1.25923 - 1.07743-1.07716 - 1719.66-1719.06 
800. 2020.06.03 13:13:18 - 1591189765.125 - 1.12042-1.12036 - 108.655-108.647 - 0.96350-0.96337 - 1.25936-1.25923 - 1.07743-1.07716 - 1719.66-1719.06 
801. 2020.06.03 13:13:18 - 1591189766.734 - 1.12042-1.12036 - 108.655-108.647 - 0.96350-0.96337 - 1.25936-1.25923 - 1.07743-1.07716 - 1719.66-1719.06 
802. 2020.06.03 13:13:18 - 1591189766.922 - 1.12042-1.12036 - 108.655-108.647 - 0.96350-0.96337 - 1.25936-1.25923 - 1.07743-1.07716 - 1719.66-1719.06 
803. 2020.06.03 13:13:18 - 1591189769.219 - 1.12030-1.12024 - 108.656-108.647 - 0.96355-0.96342 - 1.25934-1.25918 - 1.07744-1.07722 - 1719.66-1719.06 
804. 2020.06.03 13:13:18 - 1591189773.734 - 1.12041-1.12035 - 108.656-108.647 - 0.96349-0.96336 - 1.25938-1.25924 - 1.07746-1.07719 - 1719.68-1719.08 
805. 2020.06.03 13:13:18 - 1591189776.16 - 1.12030-1.12024 - 108.663-108.655 - 0.96354-0.96342 - 1.25936-1.25920 - 1.07747-1.07720 - 1719.67-1719.07 
806. 2020.06.03 13:13:18 - 1591189778.781 - 1.12033-1.12028 - 108.657-108.649 - 0.96350-0.96339 - 1.25940-1.25924 - 1.07751-1.07724 - 1719.70-1719.10 
807. 2020.06.03 13:13:18 - 1591189778.250 - 1.12033-1.12028 - 108.657-108.649 - 0.96350-0.96339 - 1.25940-1.25924 - 1.07751-1.07724 - 1719.70-1719.10 
808. 2020.06.03 13:13:18 - 1591189778.359 - 1.12033-1.12028 - 108.657-108.649 - 0.96350-0.96339 - 1.25940-1.25924 - 1.07751-1.07724 - 1719.70-1719.10 
809. 2020.06.03 13:13:18 - 1591189780.141 - 1.12032-1.12028 - 108.657-108.649 - 0.96351-0.96339 - 1.25938-1.25922 - 1.07750-1.07724 - 1719.70-1719.10 
810. 2020.06.03 13:13:18 - 1591189780.234 - 1.12032-1.12027 - 108.657-108.649 - 0.96351-0.96339 - 1.25938-1.25923 - 1.07750-1.07724 - 1719.70-1719.10 
811. 2020.06.03 13:13:18 - 1591189780.281 - 1.12032-1.12027 - 108.657-108.649 - 0.96351-0.96339 - 1.25938-1.25923 - 1.07750-1.07724 - 1719.70-1719.10 
812. 2020.06.03 13:13:18 - 1591189781.594 - 1.12032-1.12027 - 108.657-108.649 - 0.96351-0.96339 - 1.25938-1.25923 - 1.07750-1.07724 - 1719.70-1719.10 
813. 2020.06.03 13:13:18 - 1591189781.359 - 1.12032-1.12027 - 108.657-108.649 - 0.96351-0.96339 - 1.25938-1.25923 - 1.07751-1.07726 - 1719.70-1719.10 
814. 2020.06.03 13:13:18 - 1591189783.656 - 1.12032-1.12027 - 108.657-108.649 - 0.96351-0.96339 - 1.25938-1.25922 - 1.07751-1.07726 - 1719.68-1719.08 
815. 2020.06.03 13:13:18 - 1591189783.203 - 1.12032-1.12027 - 108.659-108.651 - 0.96351-0.96339 - 1.25938-1.25922 - 1.07751-1.07726 - 1719.68-1719.08 
816. 2020.06.03 13:13:18 - 1591189784.359 - 1.12032-1.12026 - 108.660-108.652 - 0.96351-0.96339 - 1.25938-1.25923 - 1.07751-1.07726 - 1719.71-1719.11 
817. 2020.06.03 13:13:18 - 1591189785.781 - 1.12032-1.12026 - 108.660-108.652 - 0.96351-0.96339 - 1.25938-1.25923 - 1.07751-1.07726 - 1719.71-1719.11 
818. 2020.06.03 13:13:18 - 1591189785.906 - 1.12032-1.12026 - 108.660-108.652 - 0.96351-0.96339 - 1.25938-1.25923 - 1.07751-1.07726 - 1719.71-1719.11 
819. 2020.06.03 13:13:18 - 1591189785.47 - 1.12032-1.12026 - 108.660-108.652 - 0.96351-0.96339 - 1.25938-1.25923 - 1.07751-1.07726 - 1719.71-1719.11 
820. 2020.06.03 13:13:18 - 1591189788.328 - 1.12030-1.12024 - 108.658-108.650 - 0.96353-0.96340 - 1.25931-1.25915 - 1.07750-1.07727 - 1719.67-1719.07 
821. 2020.06.03 13:13:18 - 1591189792.359 - 1.12030-1.12024 - 108.661-108.653 - 0.96352-0.96340 - 1.25924-1.25909 - 1.07758-1.07732 - 1719.43-1718.83 
822. 2020.06.03 13:13:18 - 1591189793.984 - 1.12030-1.12024 - 108.661-108.653 - 0.96352-0.96340 - 1.25924-1.25909 - 1.07758-1.07732 - 1719.43-1718.83 
823. 2020.06.03 13:13:18 - 1591189795.312 - 1.12028-1.12023 - 108.661-108.652 - 0.96352-0.96340 - 1.25925-1.25909 - 1.07750-1.07729 - 1719.34-1718.74 
824. 2020.06.03 13:13:18 - 1591189797.984 - 1.12028-1.12023 - 108.662-108.653 - 0.96352-0.96340 - 1.25920-1.25906 - 1.07750-1.07729 - 1719.41-1718.81 
825. 2020.06.03 13:13:18 - 1591189799.328 - 1.12029-1.12023 - 108.661-108.653 - 0.96352-0.96340 - 1.25920-1.25907 - 1.07750-1.07729 - 1719.41-1718.81 
826. 2020.06.03 13:13:18 - 1591189805.109 - 1.12024-1.12019 - 108.661-108.655 - 0.96352-0.96342 - 1.25922-1.25909 - 1.07746-1.07722 - 1719.37-1718.77 
827. 2020.06.03 13:13:18 - 1591189805.500 - 1.12024-1.12019 - 108.662-108.655 - 0.96352-0.96342 - 1.25922-1.25909 - 1.07746-1.07722 - 1719.37-1718.77 
828. 2020.06.03 13:13:18 - 1591189806.531 - 1.12024-1.12018 - 108.666-108.658 - 0.96352-0.96342 - 1.25922-1.25909 - 1.07746-1.07724 - 1719.38-1718.78 
829. 2020.06.03 13:13:18 - 1591189807.140 - 1.12023-1.12018 - 108.667-108.659 - 0.96353-0.96342 - 1.25922-1.25909 - 1.07746-1.07724 - 1719.37-1718.77 
830. 2020.06.03 13:13:18 - 1591189808.984 - 1.12023-1.12018 - 108.672-108.665 - 0.96353-0.96342 - 1.25922-1.25909 - 1.07746-1.07724 - 1719.37-1718.77 
831. 2020.06.03 13:13:18 - 1591189810.313 - 1.12023-1.12017 - 108.672-108.665 - 0.96353-0.96342 - 1.25922-1.25909 - 1.07746-1.07724 - 1719.37-1718.77 
832. 2020.06.03 13:13:18 - 1591189811.360 - 1.12023-1.12018 - 108.672-108.665 - 0.96355-0.96342 - 1.25927-1.25912 - 1.07746-1.07724 - 1719.37-1718.77 
833. 2020.06.03 13:13:18 - 1591189812.360 - 1.12019-1.12015 - 108.669-108.662 - 0.96355-0.96344 - 1.25926-1.25910 - 1.07746-1.07724 - 1719.37-1718.77 
834. 2020.06.03 13:13:18 - 1591189813.688 - 1.12018-1.12015 - 108.669-108.662 - 0.96355-0.96344 - 1.25926-1.25910 - 1.07746-1.07724 - 1719.37-1718.77 
835. 2020.06.03 13:13:18 - 1591189813.969 - 1.12019-1.12015 - 108.669-108.662 - 0.96355-0.96344 - 1.25926-1.25910 - 1.07746-1.07724 - 1719.37-1718.77 
836. 2020.06.03 13:13:18 - 1591189814.422 - 1.12019-1.12013 - 108.669-108.662 - 0.96355-0.96344 - 1.25926-1.25910 - 1.07746-1.07724 - 1719.37-1718.77 
837. 2020.06.03 13:13:18 - 1591189816.203 - 1.12024-1.12018 - 108.667-108.659 - 0.96352-0.96340 - 1.25921-1.25906 - 1.07742-1.07717 - 1719.37-1718.77 
838. 2020.06.03 13:13:18 - 1591189819.375 - 1.12028-1.12023 - 108.660-108.652 - 0.96347-0.96336 - 1.25923-1.25909 - 1.07745-1.07718 - 1719.52-1718.92 
839. 2020.06.03 13:13:18 - 1591189819.593 - 1.12028-1.12023 - 108.660-108.652 - 0.96347-0.96336 - 1.25923-1.25909 - 1.07745-1.07718 - 1719.52-1718.92 
840. 2020.06.03 13:13:18 - 1591189819.609 - 1.12028-1.12023 - 108.660-108.652 - 0.96347-0.96336 - 1.25923-1.25909 - 1.07745-1.07718 - 1719.52-1718.92 
841. 2020.06.03 13:13:18 - 1591189819.718 - 1.12028-1.12023 - 108.660-108.652 - 0.96347-0.96336 - 1.25923-1.25909 - 1.07745-1.07718 - 1719.52-1718.92 
842. 2020.06.03 13:13:18 - 1591189821.140 - 1.12028-1.12023 - 108.661-108.655 - 0.96350-0.96337 - 1.25920-1.25909 - 1.07744-1.07718 - 1719.57-1718.97 
843. 2020.06.03 13:13:18 - 1591189821.172 - 1.12028-1.12023 - 108.661-108.655 - 0.96350-0.96337 - 1.25920-1.25909 - 1.07744-1.07718 - 1719.57-1718.97 
844. 2020.06.03 13:13:18 - 1591189821.328 - 1.12029-1.12023 - 108.661-108.655 - 0.96350-0.96337 - 1.25920-1.25909 - 1.07744-1.07718 - 1719.57-1718.97 
845. 2020.06.03 13:13:18 - 1591189823.843 - 1.12027-1.12023 - 108.660-108.652 - 0.96349-0.96338 - 1.25921-1.25909 - 1.07745-1.07718 - 1719.57-1718.97 
846. 2020.06.03 13:13:18 - 1591189823.922 - 1.12027-1.12023 - 108.660-108.652 - 0.96349-0.96338 - 1.25921-1.25909 - 1.07745-1.07718 - 1719.57-1718.97 
847. 2020.06.03 13:13:18 - 1591189824.297 - 1.12026-1.12021 - 108.660-108.652 - 0.96349-0.96338 - 1.25921-1.25908 - 1.07745-1.07718 - 1719.57-1718.97 
848. 2020.06.03 13:13:18 - 1591189825.140 - 1.12024-1.12020 - 108.660-108.652 - 0.96349-0.96339 - 1.25921-1.25907 - 1.07745-1.07718 - 1719.57-1718.97 
849. 2020.06.03 13:13:18 - 1591189825.375 - 1.12024-1.12020 - 108.660-108.652 - 0.96349-0.96339 - 1.25920-1.25907 - 1.07745-1.07718 - 1719.57-1718.97 
850. 2020.06.03 13:13:18 - 1591189826.687 - 1.12025-1.12020 - 108.660-108.652 - 0.96349-0.96339 - 1.25925-1.25907 - 1.07745-1.07718 - 1719.57-1718.97 
851. 2020.06.03 13:13:18 - 1591189827.609 - 1.12023-1.12018 - 108.661-108.655 - 0.96350-0.96340 - 1.25924-1.25907 - 1.07745-1.07718 - 1719.57-1718.97 
852. 2020.06.03 13:13:18 - 1591189832.188 - 1.12023-1.12018 - 108.660-108.653 - 0.96352-0.96340 - 1.25920-1.25906 - 1.07739-1.07717 - 1719.57-1718.97 
853. 2020.06.03 13:13:18 - 1591189832.422 - 1.12023-1.12018 - 108.660-108.653 - 0.96352-0.96340 - 1.25920-1.25906 - 1.07739-1.07717 - 1719.57-1718.97 
854. 2020.06.03 13:13:18 - 1591189837.672 - 1.12024-1.12018 - 108.664-108.657 - 0.96352-0.96340 - 1.25920-1.25903 - 1.07741-1.07717 - 1719.57-1718.97 
855. 2020.06.03 13:13:18 - 1591189838.704 - 1.12028-1.12023 - 108.661-108.653 - 0.96348-0.96338 - 1.25920-1.25903 - 1.07746-1.07719 - 1719.57-1718.97 
856. 2020.06.03 13:13:18 - 1591189842.922 - 1.12028-1.12023 - 108.653-108.645 - 0.96348-0.96338 - 1.25918-1.25903 - 1.07742-1.07717 - 1719.67-1719.07 
857. 2020.06.03 13:13:18 - 1591189843.656 - 1.12024-1.12019 - 108.654-108.646 - 0.96352-0.96339 - 1.25918-1.25903 - 1.07742-1.07717 - 1719.74-1719.14 
858. 2020.06.03 13:13:18 - 1591189843.703 - 1.12024-1.12019 - 108.654-108.646 - 0.96352-0.96339 - 1.25918-1.25903 - 1.07742-1.07717 - 1719.74-1719.14 
859. 2020.06.03 13:13:18 - 1591189844.593 - 1.12024-1.12019 - 108.655-108.647 - 0.96352-0.96339 - 1.25918-1.25903 - 1.07746-1.07719 - 1719.74-1719.14 
860. 2020.06.03 13:13:18 - 1591189848.265 - 1.12023-1.12019 - 108.649-108.642 - 0.96349-0.96339 - 1.25916-1.25899 - 1.07746-1.07719 - 1719.63-1719.03 
861. 2020.06.03 13:13:18 - 1591189848.500 - 1.12023-1.12018 - 108.649-108.642 - 0.96349-0.96339 - 1.25916-1.25899 - 1.07746-1.07719 - 1719.63-1719.03 
862. 2020.06.03 13:13:18 - 1591189850.391 - 1.12024-1.12018 - 108.649-108.642 - 0.96351-0.96339 - 1.25916-1.25899 - 1.07745-1.07719 - 1719.63-1719.03 
863. 2020.06.03 13:13:18 - 1591189852.797 - 1.12019-1.12013 - 108.649-108.642 - 0.96355-0.96344 - 1.25911-1.25893 - 1.07740-1.07719 - 1719.38-1718.78 
864. 2020.06.03 13:13:18 - 1591189852.875 - 1.12019-1.12013 - 108.649-108.642 - 0.96355-0.96344 - 1.25911-1.25893 - 1.07740-1.07719 - 1719.38-1718.78 
865. 2020.06.03 13:13:18 - 1591189853.328 - 1.12019-1.12013 - 108.649-108.642 - 0.96355-0.96344 - 1.25911-1.25893 - 1.07746-1.07720 - 1719.38-1718.78 
866. 2020.06.03 13:13:18 - 1591189853.422 - 1.12019-1.12013 - 108.649-108.642 - 0.96355-0.96344 - 1.25911-1.25893 - 1.07747-1.07720 - 1719.38-1718.78 
867. 2020.06.03 13:13:18 - 1591189853.532 - 1.12019-1.12013 - 108.649-108.642 - 0.96355-0.96344 - 1.25911-1.25893 - 1.07747-1.07720 - 1719.38-1718.78 
868. 2020.06.03 13:13:18 - 1591189861.765 - 1.12019-1.12013 - 108.650-108.641 - 0.96354-0.96345 - 1.25915-1.25898 - 1.07747-1.07721 - 1719.46-1718.86 
869. 2020.06.03 13:13:18 - 1591189865.328 - 1.12025-1.12019 - 108.644-108.636 - 0.96352-0.96341 - 1.25917-1.25901 - 1.07747-1.07723 - 1719.44-1718.84 
870. 2020.06.03 13:13:18 - 1591189867.484 - 1.12028-1.12022 - 108.650-108.642 - 0.96352-0.96341 - 1.25920-1.25905 - 1.07744-1.07719 - 1719.46-1718.86 
871. 2020.06.03 13:13:18 - 1591189867.734 - 1.12028-1.12022 - 108.650-108.642 - 0.96352-0.96341 - 1.25919-1.25905 - 1.07744-1.07719 - 1719.46-1718.86 
872. 2020.06.03 13:13:18 - 1591189869.703 - 1.12025-1.12020 - 108.650-108.642 - 0.96353-0.96343 - 1.25924-1.25906 - 1.07745-1.07719 - 1719.29-1718.69 
873. 2020.06.03 13:13:18 - 1591189870.515 - 1.12025-1.12019 - 108.650-108.642 - 0.96353-0.96343 - 1.25920-1.25905 - 1.07745-1.07719 - 1719.32-1718.72 
874. 2020.06.03 13:13:18 - 1591189871.109 - 1.12025-1.12019 - 108.650-108.642 - 0.96353-0.96343 - 1.25923-1.25905 - 1.07745-1.07719 - 1719.32-1718.72 
875. 2020.06.03 13:13:18 - 1591189873.782 - 1.12020-1.12015 - 108.654-108.646 - 0.96361-0.96348 - 1.25919-1.25901 - 1.07744-1.07719 - 1719.35-1718.75 
876. 2020.06.03 13:13:18 - 1591189873.875 - 1.12020-1.12014 - 108.654-108.646 - 0.96361-0.96348 - 1.25919-1.25901 - 1.07744-1.07719 - 1719.35-1718.75 
877. 2020.06.03 13:13:18 - 1591189873.125 - 1.12019-1.12014 - 108.654-108.646 - 0.96361-0.96348 - 1.25923-1.25906 - 1.07744-1.07719 - 1719.35-1718.75 
878. 2020.06.03 13:13:18 - 1591189873.500 - 1.12019-1.12014 - 108.654-108.646 - 0.96361-0.96348 - 1.25923-1.25906 - 1.07745-1.07721 - 1719.35-1718.75 
879. 2020.06.03 13:13:18 - 1591189875.219 - 1.12023-1.12017 - 108.651-108.642 - 0.96358-0.96346 - 1.25929-1.25911 - 1.07743-1.07721 - 1719.33-1718.73 
880. 2020.06.03 13:13:18 - 1591189880.907 - 1.12023-1.12018 - 108.651-108.643 - 0.96358-0.96346 - 1.25933-1.25916 - 1.07744-1.07721 - 1719.41-1718.81 
881. 2020.06.03 13:13:18 - 1591189881.610 - 1.12025-1.12019 - 108.650-108.642 - 0.96357-0.96345 - 1.25933-1.25916 - 1.07744-1.07721 - 1719.44-1718.84 
882. 2020.06.03 13:13:18 - 1591189882.985 - 1.12023-1.12018 - 108.650-108.642 - 0.96356-0.96344 - 1.25933-1.25916 - 1.07744-1.07721 - 1719.53-1718.93 
883. 2020.06.03 13:13:18 - 1591189882.16 - 1.12023-1.12018 - 108.650-108.642 - 0.96356-0.96344 - 1.25933-1.25916 - 1.07744-1.07721 - 1719.53-1718.93 
884. 2020.06.03 13:13:18 - 1591189883.16 - 1.12024-1.12018 - 108.650-108.642 - 0.96357-0.96344 - 1.25933-1.25916 - 1.07744-1.07721 - 1719.53-1718.93 
885. 2020.06.03 13:13:18 - 1591189884.313 - 1.12023-1.12018 - 108.650-108.642 - 0.96357-0.96344 - 1.25933-1.25916 - 1.07745-1.07721 - 1719.53-1718.93 
886. 2020.06.03 13:13:18 - 1591189885.391 - 1.12019-1.12013 - 108.653-108.646 - 0.96360-0.96347 - 1.25931-1.25916 - 1.07744-1.07721 - 1719.53-1718.93 
887. 2020.06.03 13:13:18 - 1591189885.469 - 1.12019-1.12013 - 108.653-108.646 - 0.96360-0.96347 - 1.25931-1.25916 - 1.07744-1.07721 - 1719.53-1718.93 
888. 2020.06.03 13:13:18 - 1591189889.359 - 1.12019-1.12014 - 108.652-108.643 - 0.96361-0.96348 - 1.25932-1.25918 - 1.07744-1.07721 - 1719.70-1719.10 
889. 2020.06.03 13:13:18 - 1591189895.234 - 1.12015-1.12009 - 108.653-108.644 - 0.96363-0.96351 - 1.25931-1.25915 - 1.07744-1.07719 - 1719.81-1719.21 
890. 2020.06.03 13:13:18 - 1591189895.390 - 1.12015-1.12009 - 108.653-108.644 - 0.96363-0.96351 - 1.25931-1.25915 - 1.07744-1.07719 - 1719.81-1719.21 
891. 2020.06.03 13:13:18 - 1591189898.844 - 1.12011-1.12005 - 108.654-108.646 - 0.96367-0.96354 - 1.25930-1.25915 - 1.07744-1.07719 - 1719.87-1719.27 
892. 2020.06.03 13:13:18 - 1591189899.235 - 1.12017-1.12012 - 108.654-108.646 - 0.96362-0.96350 - 1.25935-1.25917 - 1.07743-1.07719 - 1719.87-1719.27 
893. 2020.06.03 13:13:18 - 1591189899.344 - 1.12017-1.12012 - 108.654-108.646 - 0.96362-0.96350 - 1.25935-1.25917 - 1.07743-1.07719 - 1719.87-1719.27 
894. 2020.06.03 13:13:18 - 1591189900.235 - 1.12017-1.12012 - 108.654-108.646 - 0.96362-0.96351 - 1.25935-1.25917 - 1.07744-1.07719 - 1719.87-1719.27 
895. 2020.06.03 13:13:18 - 1591189900.360 - 1.12017-1.12012 - 108.654-108.646 - 0.96362-0.96351 - 1.25935-1.25917 - 1.07744-1.07719 - 1719.87-1719.27 
896. 2020.06.03 13:13:18 - 1591189901.875 - 1.12017-1.12011 - 108.654-108.646 - 0.96362-0.96351 - 1.25935-1.25918 - 1.07744-1.07719 - 1719.87-1719.27 
897. 2020.06.03 13:13:18 - 1591189903.281 - 1.12015-1.12009 - 108.654-108.646 - 0.96363-0.96352 - 1.25937-1.25921 - 1.07744-1.07721 - 1719.90-1719.30 
898. 2020.06.03 13:13:18 - 1591189903.422 - 1.12015-1.12009 - 108.654-108.646 - 0.96363-0.96352 - 1.25937-1.25921 - 1.07744-1.07721 - 1719.90-1719.30 
899. 2020.06.03 13:13:18 - 1591189905.141 - 1.12018-1.12012 - 108.651-108.643 - 0.96362-0.96349 - 1.25949-1.25932 - 1.07745-1.07723 - 1719.90-1719.30 
900. 2020.06.03 13:13:18 - 1591189909.329 - 1.12021-1.12015 - 108.652-108.644 - 0.96357-0.96344 - 1.25945-1.25930 - 1.07742-1.07719 - 1719.99-1719.39 
901. 2020.06.03 13:13:18 - 1591189910.641 - 1.12021-1.12015 - 108.652-108.644 - 0.96357-0.96344 - 1.25945-1.25930 - 1.07742-1.07716 - 1719.89-1719.29 
902. 2020.06.03 13:13:18 - 1591189912.250 - 1.12020-1.12014 - 108.654-108.646 - 0.96357-0.96344 - 1.25935-1.25917 - 1.07744-1.07716 - 1719.96-1719.36 
903. 2020.06.03 13:13:18 - 1591189912.688 - 1.12020-1.12014 - 108.654-108.646 - 0.96356-0.96344 - 1.25935-1.25917 - 1.07744-1.07716 - 1719.95-1719.35 
904. 2020.06.03 13:13:18 - 1591189912.750 - 1.12020-1.12014 - 108.654-108.646 - 0.96356-0.96344 - 1.25935-1.25917 - 1.07744-1.07716 - 1719.95-1719.35 
905. 2020.06.03 13:13:18 - 1591189914.422 - 1.12015-1.12011 - 108.653-108.645 - 0.96362-0.96349 - 1.25929-1.25915 - 1.07744-1.07716 - 1719.95-1719.35 
906. 2020.06.03 13:13:18 - 1591189915.860 - 1.12015-1.12011 - 108.653-108.645 - 0.96362-0.96349 - 1.25929-1.25913 - 1.07744-1.07716 - 1719.93-1719.33 
907. 2020.06.03 13:13:18 - 1591189915.172 - 1.12015-1.12010 - 108.653-108.645 - 0.96362-0.96349 - 1.25929-1.25913 - 1.07744-1.07716 - 1719.93-1719.33 
908. 2020.06.03 13:13:18 - 1591189915.313 - 1.12015-1.12010 - 108.653-108.645 - 0.96362-0.96349 - 1.25929-1.25913 - 1.07744-1.07716 - 1719.93-1719.33 
909. 2020.06.03 13:13:18 - 1591189915.500 - 1.12015-1.12010 - 108.653-108.645 - 0.96362-0.96349 - 1.25929-1.25913 - 1.07744-1.07716 - 1719.97-1719.37 
910. 2020.06.03 13:13:18 - 1591189917.438 - 1.12009-1.12004 - 108.654-108.646 - 0.96364-0.96352 - 1.25929-1.25914 - 1.07744-1.07716 - 1720.00-1719.40 
911. 2020.06.03 13:13:18 - 1591189918.641 - 1.12009-1.12003 - 108.653-108.646 - 0.96366-0.96353 - 1.25929-1.25915 - 1.07744-1.07716 - 1720.01-1719.41 
912. 2020.06.03 13:13:18 - 1591189919.375 - 1.12009-1.12003 - 108.653-108.646 - 0.96364-0.96353 - 1.25929-1.25914 - 1.07744-1.07716 - 1720.10-1719.50 
913. 2020.06.03 13:13:18 - 1591189920.782 - 1.12009-1.12003 - 108.653-108.646 - 0.96364-0.96352 - 1.25929-1.25914 - 1.07745-1.07716 - 1720.10-1719.50 
914. 2020.06.03 13:13:18 - 1591189920.110 - 1.12009-1.12003 - 108.653-108.646 - 0.96364-0.96352 - 1.25929-1.25914 - 1.07745-1.07716 - 1720.10-1719.50 
915. 2020.06.03 13:13:18 - 1591189921.438 - 1.12010-1.12007 - 108.650-108.646 - 0.96362-0.96352 - 1.25929-1.25919 - 1.07745-1.07716 - 1720.10-1719.50 
916. 2020.06.03 13:13:18 - 1591189927.625 - 1.12000-1.11994 - 108.654-108.645 - 0.96368-0.96356 - 1.25925-1.25908 - 1.07746-1.07718 - 1720.14-1719.54 
917. 2020.06.03 13:13:18 - 1591189928.313 - 1.12000-1.11994 - 108.654-108.645 - 0.96366-0.96354 - 1.25925-1.25910 - 1.07743-1.07715 - 1720.16-1719.56 *
918. 2020.06.03 13:13:18 - 1591189928.328 - 1.12000-1.11994 - 108.654-108.645 - 0.96366-0.96354 - 1.25925-1.25910 - 1.07743-1.07715 - 1720.16-1719.56 *
919. 2020.06.03 13:13:18 - 1591189928.328 - 1.12000-1.11994 - 108.654-108.645 - 0.96366-0.96354 - 1.25925-1.25910 - 1.07743-1.07715 - 1720.16-1719.56 *
920. 2020.06.03 13:13:18 - 1591189928.328 - 1.12000-1.11994 - 108.654-108.645 - 0.96366-0.96354 - 1.25925-1.25910 - 1.07743-1.07715 - 1720.16-1719.56 *
921. 2020.06.03 13:13:18 - 1591189929.266 - 1.12000-1.11994 - 108.654-108.646 - 0.96370-0.96357 - 1.25925-1.25910 - 1.07743-1.07715 - 1720.14-1719.56 *
922. 2020.06.03 13:13:18 - 1591189929.641 - 1.12005-1.11999 - 108.654-108.646 - 0.96369-0.96357 - 1.25925-1.25910 - 1.07743-1.07715 - 1720.16-1719.56 
923. 2020.06.03 13:13:18 - 1591189930.94 - 1.12004-1.11998 - 108.654-108.646 - 0.96369-0.96357 - 1.25925-1.25910 - 1.07743-1.07715 - 1720.16-1719.56 
924. 2020.06.03 13:13:18 - 1591189931.141 - 1.12005-1.11999 - 108.654-108.646 - 0.96369-0.96357 - 1.25925-1.25910 - 1.07743-1.07715 - 1720.16-1719.56 
925. 2020.06.03 13:13:18 - 1591189931.578 - 1.12005-1.11999 - 108.654-108.646 - 0.96369-0.96357 - 1.25925-1.25910 - 1.07743-1.07715 - 1720.11-1719.51 
926. 2020.06.03 13:13:18 - 1591189932.282 - 1.12004-1.11998 - 108.654-108.646 - 0.96369-0.96357 - 1.25925-1.25910 - 1.07743-1.07715 - 1720.11-1719.51 
927. 2020.06.03 13:13:18 - 1591189932.407 - 1.12004-1.11998 - 108.654-108.646 - 0.96369-0.96357 - 1.25925-1.25910 - 1.07743-1.07715 - 1720.11-1719.51 
928. 2020.06.03 13:13:18 - 1591189933.828 - 1.12004-1.11998 - 108.654-108.646 - 0.96369-0.96357 - 1.25925-1.25911 - 1.07743-1.07715 - 1720.11-1719.51 
929. 2020.06.03 13:13:18 - 1591189933.860 - 1.12004-1.11998 - 108.654-108.646 - 0.96369-0.96357 - 1.25925-1.25911 - 1.07743-1.07715 - 1720.11-1719.51 
930. 2020.06.03 13:13:18 - 1591189934.813 - 1.12004-1.11998 - 108.654-108.646 - 0.96369-0.96357 - 1.25925-1.25911 - 1.07740-1.07714 - 1720.12-1719.52 
931. 2020.06.03 13:13:18 - 1591189934.844 - 1.12004-1.11998 - 108.654-108.646 - 0.96369-0.96357 - 1.25925-1.25911 - 1.07740-1.07714 - 1720.12-1719.52 
932. 2020.06.03 13:13:18 - 1591189934.188 - 1.12004-1.11998 - 108.653-108.646 - 0.96369-0.96357 - 1.25925-1.25911 - 1.07742-1.07714 - 1720.13-1719.53 
933. 2020.06.03 13:13:18 - 1591189935.766 - 1.12004-1.11998 - 108.653-108.646 - 0.96369-0.96357 - 1.25925-1.25911 - 1.07742-1.07714 - 1719.91-1719.31 
934. 2020.06.03 13:13:18 - 1591189937.297 - 1.12004-1.11998 - 108.658-108.651 - 0.96368-0.96356 - 1.25925-1.25910 - 1.07742-1.07715 - 1719.98-1719.38 
935. 2020.06.03 13:13:18 - 1591189938.703 - 1.12004-1.12000 - 108.656-108.649 - 0.96368-0.96356 - 1.25925-1.25910 - 1.07742-1.07715 - 1720.13-1719.53 
936. 2020.06.03 13:13:18 - 1591189938.828 - 1.12004-1.12000 - 108.655-108.649 - 0.96368-0.96356 - 1.25925-1.25910 - 1.07742-1.07715 - 1720.13-1719.53 
937. 2020.06.03 13:13:18 - 1591189939.359 - 1.12003-1.11998 - 108.655-108.647 - 0.96370-0.96357 - 1.25925-1.25910 - 1.07742-1.07715 - 1720.20-1719.60 
938. 2020.06.03 13:13:18 - 1591189939.734 - 1.12003-1.11998 - 108.655-108.647 - 0.96370-0.96357 - 1.25925-1.25910 - 1.07742-1.07715 - 1720.15-1719.55 
939. 2020.06.03 13:13:18 - 1591189941.78 - 1.12000-1.11994 - 108.655-108.647 - 0.96372-0.96359 - 1.25925-1.25907 - 1.07744-1.07719 - 1720.06-1719.46 
940. 2020.06.03 13:13:18 - 1591189941.875 - 1.11995-1.11990 - 108.656-108.647 - 0.96376-0.96363 - 1.25915-1.25901 - 1.07746-1.07719 - 1720.09-1719.49 
941. 2020.06.03 13:13:18 - 1591189943.47 - 1.11994-1.11988 - 108.655-108.647 - 0.96374-0.96362 - 1.25915-1.25901 - 1.07746-1.07716 - 1720.02-1719.42 
942. 2020.06.03 13:13:18 - 1591189943.266 - 1.11995-1.11989 - 108.655-108.647 - 0.96373-0.96362 - 1.25915-1.25901 - 1.07745-1.07716 - 1720.06-1719.46 
943. 2020.06.03 13:13:18 - 1591189943.359 - 1.11995-1.11989 - 108.655-108.647 - 0.96373-0.96362 - 1.25915-1.25901 - 1.07745-1.07716 - 1720.06-1719.46 
944. 2020.06.03 13:13:18 - 1591189945.406 - 1.11998-1.11993 - 108.655-108.647 - 0.96376-0.96363 - 1.25921-1.25905 - 1.07744-1.07717 - 1720.06-1719.46 
945. 2020.06.03 13:13:18 - 1591189946.844 - 1.11998-1.11993 - 108.655-108.647 - 0.96376-0.96363 - 1.25921-1.25905 - 1.07744-1.07717 - 1720.07-1719.47 
946. 2020.06.03 13:13:18 - 1591189946.922 - 1.11998-1.11993 - 108.655-108.647 - 0.96376-0.96363 - 1.25921-1.25905 - 1.07744-1.07717 - 1720.07-1719.47 
947. 2020.06.03 13:13:18 - 1591189947.656 - 1.11998-1.11993 - 108.656-108.648 - 0.96376-0.96363 - 1.25921-1.25905 - 1.07744-1.07717 - 1720.07-1719.47 
948. 2020.06.03 13:13:18 - 1591189949.734 - 1.11998-1.11993 - 108.656-108.647 - 0.96374-0.96362 - 1.25927-1.25909 - 1.07744-1.07716 - 1719.90-1719.30 
949. 2020.06.03 13:13:18 - 1591189950.953 - 1.11998-1.11993 - 108.656-108.648 - 0.96374-0.96362 - 1.25927-1.25909 - 1.07744-1.07716 - 1719.95-1719.35 
950. 2020.06.03 13:13:18 - 1591189951.828 - 1.11998-1.11993 - 108.660-108.652 - 0.96373-0.96362 - 1.25927-1.25909 - 1.07744-1.07716 - 1720.00-1719.40 
951. 2020.06.03 13:13:18 - 1591189951.875 - 1.11998-1.11993 - 108.660-108.652 - 0.96373-0.96362 - 1.25927-1.25909 - 1.07744-1.07716 - 1720.00-1719.40 
952. 2020.06.03 13:13:18 - 1591189952.109 - 1.11998-1.11993 - 108.662-108.654 - 0.96373-0.96362 - 1.25927-1.25909 - 1.07744-1.07716 - 1720.00-1719.40 
953. 2020.06.03 13:13:18 - 1591189952.453 - 1.11998-1.11993 - 108.662-108.654 - 0.96373-0.96362 - 1.25927-1.25909 - 1.07744-1.07716 - 1720.00-1719.40 
954. 2020.06.03 13:13:18 - 1591189952.703 - 1.11998-1.11993 - 108.662-108.654 - 0.96373-0.96362 - 1.25927-1.25909 - 1.07744-1.07716 - 1720.00-1719.40 
955. 2020.06.03 13:13:18 - 1591189952.953 - 1.11998-1.11992 - 108.662-108.654 - 0.96373-0.96362 - 1.25927-1.25909 - 1.07744-1.07716 - 1720.00-1719.40 
956. 2020.06.03 13:13:18 - 1591189953.172 - 1.11998-1.11992 - 108.662-108.654 - 0.96373-0.96362 - 1.25927-1.25909 - 1.07744-1.07716 - 1720.00-1719.40 
957. 2020.06.03 13:13:18 - 1591189953.906 - 1.11997-1.11992 - 108.661-108.653 - 0.96373-0.96362 - 1.25923-1.25907 - 1.07736-1.07711 - 1720.00-1719.40 
958. 2020.06.03 13:13:18 - 1591189954.578 - 1.11993-1.11988 - 108.661-108.653 - 0.96377-0.96365 - 1.25921-1.25907 - 1.07736-1.07711 - 1720.00-1719.40 
959. 2020.06.03 13:13:18 - 1591189955.78 - 1.11993-1.11988 - 108.661-108.653 - 0.96378-0.96365 - 1.25921-1.25907 - 1.07734-1.07711 - 1720.00-1719.40 
960. 2020.06.03 13:13:18 - 1591189956.203 - 1.11992-1.11986 - 108.662-108.654 - 0.96378-0.96366 - 1.25922-1.25907 - 1.07734-1.07711 - 1720.00-1719.40 
961. 2020.06.03 13:13:18 - 1591189956.531 - 1.11994-1.11986 - 108.662-108.654 - 0.96378-0.96366 - 1.25922-1.25907 - 1.07734-1.07711 - 1720.01-1719.41 
962. 2020.06.03 13:13:18 - 1591189956.828 - 1.11994-1.11986 - 108.662-108.654 - 0.96378-0.96366 - 1.25922-1.25907 - 1.07734-1.07711 - 1720.01-1719.41 
963. 2020.06.03 13:13:18 - 1591189957.62 - 1.11992-1.11986 - 108.662-108.654 - 0.96378-0.96366 - 1.25922-1.25907 - 1.07735-1.07712 - 1720.01-1719.41 
964. 2020.06.03 13:13:18 - 1591189959.0 - 1.11994-1.11988 - 108.662-108.653 - 0.96375-0.96363 - 1.25925-1.25910 - 1.07735-1.07712 - 1720.01-1719.41 
965. 2020.06.03 13:13:18 - 1591189960.172 - 1.11988-1.11983 - 108.667-108.659 - 0.96381-0.96368 - 1.25925-1.25907 - 1.07738-1.07712 - 1719.90-1719.30 
966. 2020.06.03 13:13:18 - 1591189961.16 - 1.11988-1.11983 - 108.667-108.659 - 0.96381-0.96368 - 1.25925-1.25907 - 1.07738-1.07712 - 1719.90-1719.30 
967. 2020.06.03 13:13:18 - 1591189965.594 - 1.11983-1.11978 - 108.669-108.661 - 0.96383-0.96371 - 1.25918-1.25904 - 1.07730-1.07707 - 1719.92-1719.32 
968. 2020.06.03 13:13:18 - 1591189966.312 - 1.11983-1.11978 - 108.669-108.661 - 0.96383-0.96371 - 1.25918-1.25904 - 1.07730-1.07707 - 1719.92-1719.32 
969. 2020.06.03 13:13:18 - 1591189967.891 - 1.11982-1.11978 - 108.669-108.661 - 0.96383-0.96371 - 1.25918-1.25904 - 1.07730-1.07707 - 1720.08-1719.48 
970. 2020.06.03 13:13:18 - 1591189969.406 - 1.11983-1.11978 - 108.673-108.664 - 0.96386-0.96375 - 1.25917-1.25902 - 1.07730-1.07708 - 1720.08-1719.48 
971. 2020.06.03 13:13:18 - 1591189970.62 - 1.11982-1.11976 - 108.673-108.664 - 0.96386-0.96373 - 1.25918-1.25902 - 1.07730-1.07708 - 1720.05-1719.45 
972. 2020.06.03 13:13:18 - 1591189970.109 - 1.11982-1.11976 - 108.673-108.664 - 0.96386-0.96373 - 1.25918-1.25902 - 1.07730-1.07708 - 1720.05-1719.45 
973. 2020.06.03 13:13:18 - 1591189972.391 - 1.11978-1.11973 - 108.672-108.664 - 0.96386-0.96373 - 1.25919-1.25904 - 1.07721-1.07701 - 1719.98-1719.38 
974. 2020.06.03 13:13:18 - 1591189972.687 - 1.11978-1.11973 - 108.672-108.664 - 0.96386-0.96373 - 1.25919-1.25904 - 1.07721-1.07701 - 1719.98-1719.38 
975. 2020.06.03 13:13:18 - 1591189973.719 - 1.11978-1.11973 - 108.672-108.664 - 0.96388-0.96375 - 1.25919-1.25904 - 1.07721-1.07701 - 1719.98-1719.38 
976. 2020.06.03 13:13:18 - 1591189973.625 - 1.11964-1.11960 - 108.674-108.665 - 0.96392-0.96381 - 1.25915-1.25899 - 1.07726-1.07702 - 1719.98-1719.38 
977. 2020.06.03 13:13:18 - 1591189975.891 - 1.11969-1.11965 - 108.669-108.660 - 0.96388-0.96376 - 1.25925-1.25908 - 1.07723-1.07701 - 1719.87-1719.27 
978. 2020.06.03 13:13:18 - 1591189976.437 - 1.11974-1.11969 - 108.671-108.662 - 0.96385-0.96374 - 1.25926-1.25911 - 1.07723-1.07701 - 1719.87-1719.27 
979. 2020.06.03 13:13:18 - 1591189977.906 - 1.11973-1.11967 - 108.671-108.662 - 0.96385-0.96374 - 1.25926-1.25910 - 1.07723-1.07703 - 1719.87-1719.27 
980. 2020.06.03 13:13:18 - 1591189977.578 - 1.11973-1.11967 - 108.671-108.662 - 0.96385-0.96374 - 1.25926-1.25910 - 1.07727-1.07704 - 1719.95-1719.35 
981. 2020.06.03 13:13:18 - 1591189979.687 - 1.11977-1.11971 - 108.669-108.661 - 0.96384-0.96373 - 1.25929-1.25913 - 1.07726-1.07704 - 1719.90-1719.30 
982. 2020.06.03 13:13:18 - 1591189980.953 - 1.11975-1.11969 - 108.671-108.662 - 0.96384-0.96373 - 1.25927-1.25912 - 1.07724-1.07702 - 1719.90-1719.30 
983. 2020.06.03 13:13:18 - 1591189981.672 - 1.11975-1.11969 - 108.670-108.661 - 0.96384-0.96373 - 1.25925-1.25912 - 1.07726-1.07704 - 1719.85-1719.25 
984. 2020.06.03 13:13:18 - 1591189982.750 - 1.11975-1.11969 - 108.670-108.661 - 0.96384-0.96373 - 1.25925-1.25912 - 1.07726-1.07704 - 1719.85-1719.25 
985. 2020.06.03 13:13:18 - 1591189982.953 - 1.11975-1.11969 - 108.670-108.661 - 0.96384-0.96373 - 1.25925-1.25912 - 1.07726-1.07704 - 1719.85-1719.25 
986. 2020.06.03 13:13:18 - 1591189983.156 - 1.11974-1.11968 - 108.667-108.659 - 0.96383-0.96372 - 1.25930-1.25912 - 1.07723-1.07701 - 1719.85-1719.25 
987. 2020.06.03 13:13:18 - 1591189983.641 - 1.11978-1.11972 - 108.667-108.658 - 0.96382-0.96371 - 1.25930-1.25913 - 1.07720-1.07700 - 1719.85-1719.25 
988. 2020.06.03 13:13:18 - 1591189984.703 - 1.11978-1.11972 - 108.666-108.658 - 0.96381-0.96369 - 1.25930-1.25913 - 1.07723-1.07700 - 1719.86-1719.26 
989. 2020.06.03 13:13:18 - 1591189988.766 - 1.11966-1.11960 - 108.667-108.658 - 0.96389-0.96378 - 1.25923-1.25906 - 1.07728-1.07702 - 1719.86-1719.26 
990. 2020.06.03 13:13:18 - 1591189988.641 - 1.11964-1.11958 - 108.667-108.658 - 0.96390-0.96379 - 1.25923-1.25906 - 1.07728-1.07702 - 1719.86-1719.26 
991. 2020.06.03 13:13:18 - 1591189991.437 - 1.11958-1.11952 - 108.667-108.658 - 0.96393-0.96381 - 1.25920-1.25903 - 1.07716-1.07699 - 1719.86-1719.26 
992. 2020.06.03 13:13:18 - 1591189991.656 - 1.11958-1.11952 - 108.667-108.658 - 0.96393-0.96381 - 1.25920-1.25903 - 1.07716-1.07699 - 1719.86-1719.26 
993. 2020.06.03 13:13:18 - 1591189991.687 - 1.11958-1.11952 - 108.667-108.658 - 0.96393-0.96381 - 1.25920-1.25903 - 1.07716-1.07699 - 1719.86-1719.26 
994. 2020.06.03 13:13:18 - 1591189992.312 - 1.11958-1.11953 - 108.667-108.658 - 0.96393-0.96381 - 1.25920-1.25903 - 1.07716-1.07699 - 1719.86-1719.26 
995. 2020.06.03 13:13:18 - 1591189993.969 - 1.11958-1.11953 - 108.667-108.658 - 0.96393-0.96381 - 1.25920-1.25903 - 1.07716-1.07699 - 1719.86-1719.26 
996. 2020.06.03 13:13:18 - 1591189997.844 - 1.11958-1.11953 - 108.666-108.658 - 0.96396-0.96385 - 1.25920-1.25902 - 1.07715-1.07693 - 1719.84-1719.24 
997. 2020.06.03 13:13:18 - 1591189997.953 - 1.11958-1.11953 - 108.666-108.658 - 0.96396-0.96385 - 1.25920-1.25902 - 1.07715-1.07693 - 1719.84-1719.24 *
998. 2020.06.03 13:13:18 - 1591189997.953 - 1.11958-1.11953 - 108.666-108.658 - 0.96396-0.96385 - 1.25920-1.25902 - 1.07715-1.07693 - 1719.84-1719.24 *
999. 2020.06.03 13:13:18 - 1591189997.969 - 1.11958-1.11953 - 108.666-108.658 - 0.96396-0.96385 - 1.25920-1.25902 - 1.07715-1.07693 - 1719.84-1719.24 *
1000. 2020.06.03 13:13:18 - 1591189997.0 - 1.11958-1.11953 - 108.666-108.658 - 0.96396-0.96385 - 1.25920-1.25902 - 1.07715-1.07693 - 1719.84-1719.24 *

-> 2020.06.03 13:13:37 - 1591190017.562 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 13:13:38 - 1591189959.0 - 1.11994-1.11988 - 108.662-108.653 - 0.96375-0.96363 - 1.25925-1.25910 - 1.07735-1.07712 - 1720.01-1719.41 
952. 2020.06.03 13:13:38 - 1591189960.172 - 1.11988-1.11983 - 108.667-108.659 - 0.96381-0.96368 - 1.25925-1.25907 - 1.07738-1.07712 - 1719.90-1719.30 
953. 2020.06.03 13:13:38 - 1591189961.16 - 1.11988-1.11983 - 108.667-108.659 - 0.96381-0.96368 - 1.25925-1.25907 - 1.07738-1.07712 - 1719.90-1719.30 
954. 2020.06.03 13:13:38 - 1591189965.594 - 1.11983-1.11978 - 108.669-108.661 - 0.96383-0.96371 - 1.25918-1.25904 - 1.07730-1.07707 - 1719.92-1719.32 
955. 2020.06.03 13:13:38 - 1591189966.312 - 1.11983-1.11978 - 108.669-108.661 - 0.96383-0.96371 - 1.25918-1.25904 - 1.07730-1.07707 - 1719.92-1719.32 
956. 2020.06.03 13:13:38 - 1591189967.891 - 1.11982-1.11978 - 108.669-108.661 - 0.96383-0.96371 - 1.25918-1.25904 - 1.07730-1.07707 - 1720.08-1719.48 
957. 2020.06.03 13:13:38 - 1591189969.406 - 1.11983-1.11978 - 108.673-108.664 - 0.96386-0.96375 - 1.25917-1.25902 - 1.07730-1.07708 - 1720.08-1719.48 
958. 2020.06.03 13:13:38 - 1591189970.62 - 1.11982-1.11976 - 108.673-108.664 - 0.96386-0.96373 - 1.25918-1.25902 - 1.07730-1.07708 - 1720.05-1719.45 
959. 2020.06.03 13:13:38 - 1591189970.109 - 1.11982-1.11976 - 108.673-108.664 - 0.96386-0.96373 - 1.25918-1.25902 - 1.07730-1.07708 - 1720.05-1719.45 
960. 2020.06.03 13:13:38 - 1591189972.391 - 1.11978-1.11973 - 108.672-108.664 - 0.96386-0.96373 - 1.25919-1.25904 - 1.07721-1.07701 - 1719.98-1719.38 
961. 2020.06.03 13:13:38 - 1591189972.687 - 1.11978-1.11973 - 108.672-108.664 - 0.96386-0.96373 - 1.25919-1.25904 - 1.07721-1.07701 - 1719.98-1719.38 
962. 2020.06.03 13:13:38 - 1591189973.719 - 1.11978-1.11973 - 108.672-108.664 - 0.96388-0.96375 - 1.25919-1.25904 - 1.07721-1.07701 - 1719.98-1719.38 
963. 2020.06.03 13:13:38 - 1591189973.625 - 1.11964-1.11960 - 108.674-108.665 - 0.96392-0.96381 - 1.25915-1.25899 - 1.07726-1.07702 - 1719.98-1719.38 
964. 2020.06.03 13:13:38 - 1591189975.891 - 1.11969-1.11965 - 108.669-108.660 - 0.96388-0.96376 - 1.25925-1.25908 - 1.07723-1.07701 - 1719.87-1719.27 
965. 2020.06.03 13:13:38 - 1591189976.437 - 1.11974-1.11969 - 108.671-108.662 - 0.96385-0.96374 - 1.25926-1.25911 - 1.07723-1.07701 - 1719.87-1719.27 
966. 2020.06.03 13:13:38 - 1591189977.906 - 1.11973-1.11967 - 108.671-108.662 - 0.96385-0.96374 - 1.25926-1.25910 - 1.07723-1.07703 - 1719.87-1719.27 
967. 2020.06.03 13:13:38 - 1591189977.578 - 1.11973-1.11967 - 108.671-108.662 - 0.96385-0.96374 - 1.25926-1.25910 - 1.07727-1.07704 - 1719.95-1719.35 
968. 2020.06.03 13:13:38 - 1591189979.687 - 1.11977-1.11971 - 108.669-108.661 - 0.96384-0.96373 - 1.25929-1.25913 - 1.07726-1.07704 - 1719.90-1719.30 
969. 2020.06.03 13:13:38 - 1591189980.953 - 1.11975-1.11969 - 108.671-108.662 - 0.96384-0.96373 - 1.25927-1.25912 - 1.07724-1.07702 - 1719.90-1719.30 
970. 2020.06.03 13:13:38 - 1591189981.672 - 1.11975-1.11969 - 108.670-108.661 - 0.96384-0.96373 - 1.25925-1.25912 - 1.07726-1.07704 - 1719.85-1719.25 
971. 2020.06.03 13:13:38 - 1591189982.750 - 1.11975-1.11969 - 108.670-108.661 - 0.96384-0.96373 - 1.25925-1.25912 - 1.07726-1.07704 - 1719.85-1719.25 
972. 2020.06.03 13:13:38 - 1591189982.953 - 1.11975-1.11969 - 108.670-108.661 - 0.96384-0.96373 - 1.25925-1.25912 - 1.07726-1.07704 - 1719.85-1719.25 
973. 2020.06.03 13:13:38 - 1591189983.156 - 1.11974-1.11968 - 108.667-108.659 - 0.96383-0.96372 - 1.25930-1.25912 - 1.07723-1.07701 - 1719.85-1719.25 
974. 2020.06.03 13:13:38 - 1591189983.641 - 1.11978-1.11972 - 108.667-108.658 - 0.96382-0.96371 - 1.25930-1.25913 - 1.07720-1.07700 - 1719.85-1719.25 
975. 2020.06.03 13:13:38 - 1591189984.703 - 1.11978-1.11972 - 108.666-108.658 - 0.96381-0.96369 - 1.25930-1.25913 - 1.07723-1.07700 - 1719.86-1719.26 
976. 2020.06.03 13:13:38 - 1591189988.766 - 1.11966-1.11960 - 108.667-108.658 - 0.96389-0.96378 - 1.25923-1.25906 - 1.07728-1.07702 - 1719.86-1719.26 
977. 2020.06.03 13:13:38 - 1591189988.641 - 1.11964-1.11958 - 108.667-108.658 - 0.96390-0.96379 - 1.25923-1.25906 - 1.07728-1.07702 - 1719.86-1719.26 
978. 2020.06.03 13:13:38 - 1591189991.437 - 1.11958-1.11952 - 108.667-108.658 - 0.96393-0.96381 - 1.25920-1.25903 - 1.07716-1.07699 - 1719.86-1719.26 
979. 2020.06.03 13:13:38 - 1591189991.656 - 1.11958-1.11952 - 108.667-108.658 - 0.96393-0.96381 - 1.25920-1.25903 - 1.07716-1.07699 - 1719.86-1719.26 
980. 2020.06.03 13:13:38 - 1591189991.687 - 1.11958-1.11952 - 108.667-108.658 - 0.96393-0.96381 - 1.25920-1.25903 - 1.07716-1.07699 - 1719.86-1719.26 
981. 2020.06.03 13:13:38 - 1591189992.312 - 1.11958-1.11953 - 108.667-108.658 - 0.96393-0.96381 - 1.25920-1.25903 - 1.07716-1.07699 - 1719.86-1719.26 
982. 2020.06.03 13:13:38 - 1591189993.969 - 1.11958-1.11953 - 108.667-108.658 - 0.96393-0.96381 - 1.25920-1.25903 - 1.07716-1.07699 - 1719.86-1719.26 
983. 2020.06.03 13:13:38 - 1591189997.844 - 1.11958-1.11953 - 108.666-108.658 - 0.96396-0.96385 - 1.25920-1.25902 - 1.07715-1.07693 - 1719.84-1719.24 
984. 2020.06.03 13:13:38 - 1591189997.953 - 1.11958-1.11953 - 108.666-108.658 - 0.96396-0.96385 - 1.25920-1.25902 - 1.07715-1.07693 - 1719.84-1719.24 *
985. 2020.06.03 13:13:38 - 1591189997.953 - 1.11958-1.11953 - 108.666-108.658 - 0.96396-0.96385 - 1.25920-1.25902 - 1.07715-1.07693 - 1719.84-1719.24 *
986. 2020.06.03 13:13:38 - 1591189997.969 - 1.11958-1.11953 - 108.666-108.658 - 0.96396-0.96385 - 1.25920-1.25902 - 1.07715-1.07693 - 1719.84-1719.24 *
987. 2020.06.03 13:13:38 - 1591189997.0 - 1.11958-1.11953 - 108.666-108.658 - 0.96396-0.96385 - 1.25920-1.25902 - 1.07715-1.07693 - 1719.84-1719.24 *
988. 2020.06.03 13:13:38 - 1591189998.891 - 1.11958-1.11953 - 108.666-108.658 - 0.96396-0.96385 - 1.25919-1.25902 - 1.07715-1.07693 - 1719.84-1719.24 *
989. 2020.06.03 13:13:38 - 1591189998.141 - 1.11958-1.11953 - 108.666-108.658 - 0.96396-0.96385 - 1.25919-1.25902 - 1.07715-1.07693 - 1719.84-1719.24 
990. 2020.06.03 13:13:38 - 1591190008.297 - 1.11954-1.11949 - 108.680-108.672 - 0.96397-0.96386 - 1.25913-1.25895 - 1.07717-1.07694 - 1719.82-1719.22 
991. 2020.06.03 13:13:38 - 1591190008.391 - 1.11954-1.11949 - 108.680-108.672 - 0.96397-0.96386 - 1.25913-1.25895 - 1.07717-1.07694 - 1719.82-1719.22 
992. 2020.06.03 13:13:38 - 1591190010.391 - 1.11958-1.11952 - 108.680-108.672 - 0.96395-0.96384 - 1.25912-1.25893 - 1.07714-1.07694 - 1719.87-1719.27 
993. 2020.06.03 13:13:38 - 1591190010.484 - 1.11958-1.11952 - 108.680-108.672 - 0.96395-0.96384 - 1.25912-1.25893 - 1.07714-1.07694 - 1719.87-1719.27 
994. 2020.06.03 13:13:38 - 1591190013.875 - 1.11958-1.11953 - 108.678-108.670 - 0.96395-0.96384 - 1.25917-1.25899 - 1.07706-1.07688 - 1719.85-1719.25 
995. 2020.06.03 13:13:38 - 1591190015.781 - 1.11955-1.11949 - 108.688-108.679 - 0.96397-0.96386 - 1.25912-1.25896 - 1.07708-1.07689 - 1719.70-1719.10 
996. 2020.06.03 13:13:38 - 1591190017.437 - 1.11954-1.11949 - 108.688-108.680 - 0.96397-0.96386 - 1.25912-1.25896 - 1.07709-1.07689 - 1719.72-1719.12 
997. 2020.06.03 13:13:38 - 1591190017.484 - 1.11954-1.11949 - 108.688-108.680 - 0.96397-0.96386 - 1.25912-1.25896 - 1.07709-1.07689 - 1719.75-1719.15 *
998. 2020.06.03 13:13:38 - 1591190017.531 - 1.11954-1.11949 - 108.688-108.680 - 0.96397-0.96386 - 1.25912-1.25896 - 1.07709-1.07689 - 1719.75-1719.15 *
999. 2020.06.03 13:13:38 - 1591190017.562 - 1.11954-1.11949 - 108.688-108.680 - 0.96397-0.96386 - 1.25912-1.25896 - 1.07709-1.07689 - 1719.75-1719.15 *
1000. 2020.06.03 13:13:38 - 1591190017.562 - 1.11954-1.11949 - 108.688-108.680 - 0.96397-0.96386 - 1.25912-1.25896 - 1.07709-1.07689 - 1719.75-1719.15 *