-> 2020.06.03 13:09:13 - 1591189753.750 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 13:09:14 - 1591189284.766 - 1.12051-1.12044 - 108.729-108.721 - 0.96335-0.96324 - 1.25889-1.25873 - 1.07670-1.07642 - 1719.00-1718.40 
502. 2020.06.03 13:09:14 - 1591189285.984 - 1.12051-1.12045 - 108.729-108.721 - 0.96335-0.96324 - 1.25886-1.25868 - 1.07665-1.07642 - 1719.00-1718.40 
503. 2020.06.03 13:09:14 - 1591189285.141 - 1.12050-1.12044 - 108.729-108.721 - 0.96336-0.96324 - 1.25883-1.25865 - 1.07658-1.07639 - 1719.00-1718.40 
504. 2020.06.03 13:09:14 - 1591189286.172 - 1.12042-1.12035 - 108.729-108.721 - 0.96340-0.96328 - 1.25879-1.25862 - 1.07666-1.07638 - 1718.93-1718.33 
505. 2020.06.03 13:09:14 - 1591189287.797 - 1.12042-1.12035 - 108.729-108.721 - 0.96340-0.96328 - 1.25879-1.25862 - 1.07670-1.07642 - 1718.93-1718.33 
506. 2020.06.03 13:09:14 - 1591189288.156 - 1.12042-1.12036 - 108.729-108.721 - 0.96339-0.96326 - 1.25885-1.25867 - 1.07663-1.07642 - 1718.88-1718.28 
507. 2020.06.03 13:09:14 - 1591189288.312 - 1.12041-1.12036 - 108.729-108.721 - 0.96339-0.96326 - 1.25885-1.25867 - 1.07663-1.07642 - 1718.90-1718.30 
508. 2020.06.03 13:09:14 - 1591189289.531 - 1.12041-1.12036 - 108.729-108.721 - 0.96339-0.96326 - 1.25885-1.25867 - 1.07663-1.07642 - 1718.90-1718.30 
509. 2020.06.03 13:09:14 - 1591189289.766 - 1.12041-1.12036 - 108.729-108.721 - 0.96339-0.96326 - 1.25885-1.25867 - 1.07663-1.07642 - 1718.90-1718.30 
510. 2020.06.03 13:09:14 - 1591189289.828 - 1.12041-1.12036 - 108.729-108.721 - 0.96339-0.96326 - 1.25885-1.25867 - 1.07663-1.07642 - 1718.90-1718.30 
511. 2020.06.03 13:09:14 - 1591189289.16 - 1.12041-1.12036 - 108.729-108.721 - 0.96339-0.96326 - 1.25885-1.25867 - 1.07663-1.07642 - 1718.90-1718.30 
512. 2020.06.03 13:09:14 - 1591189289.125 - 1.12041-1.12036 - 108.729-108.721 - 0.96339-0.96326 - 1.25885-1.25867 - 1.07663-1.07642 - 1718.90-1718.30 
513. 2020.06.03 13:09:14 - 1591189289.141 - 1.12041-1.12036 - 108.729-108.721 - 0.96339-0.96326 - 1.25885-1.25867 - 1.07664-1.07642 - 1718.90-1718.30 
514. 2020.06.03 13:09:14 - 1591189290.844 - 1.12041-1.12036 - 108.729-108.721 - 0.96339-0.96326 - 1.25885-1.25867 - 1.07667-1.07642 - 1718.90-1718.30 
515. 2020.06.03 13:09:14 - 1591189290.47 - 1.12041-1.12036 - 108.729-108.721 - 0.96339-0.96326 - 1.25885-1.25867 - 1.07667-1.07642 - 1718.90-1718.30 
516. 2020.06.03 13:09:14 - 1591189291.828 - 1.12042-1.12036 - 108.729-108.721 - 0.96339-0.96326 - 1.25881-1.25867 - 1.07667-1.07642 - 1718.90-1718.30 
517. 2020.06.03 13:09:14 - 1591189291.859 - 1.12042-1.12036 - 108.729-108.721 - 0.96339-0.96326 - 1.25881-1.25867 - 1.07667-1.07642 - 1718.90-1718.30 
518. 2020.06.03 13:09:14 - 1591189292.266 - 1.12042-1.12036 - 108.729-108.721 - 0.96339-0.96326 - 1.25881-1.25867 - 1.07668-1.07642 - 1718.90-1718.30 
519. 2020.06.03 13:09:14 - 1591189295.187 - 1.12042-1.12036 - 108.729-108.721 - 0.96342-0.96329 - 1.25881-1.25867 - 1.07666-1.07641 - 1718.82-1718.22 
520. 2020.06.03 13:09:14 - 1591189296.984 - 1.12041-1.12036 - 108.729-108.721 - 0.96342-0.96329 - 1.25881-1.25867 - 1.07667-1.07641 - 1718.82-1718.22 
521. 2020.06.03 13:09:14 - 1591189297.109 - 1.12041-1.12035 - 108.729-108.721 - 0.96337-0.96324 - 1.25873-1.25860 - 1.07667-1.07641 - 1718.76-1718.16 
522. 2020.06.03 13:09:14 - 1591189300.781 - 1.12041-1.12035 - 108.729-108.721 - 0.96336-0.96323 - 1.25877-1.25865 - 1.07667-1.07641 - 1718.67-1718.07 
523. 2020.06.03 13:09:14 - 1591189300.953 - 1.12041-1.12035 - 108.729-108.721 - 0.96336-0.96323 - 1.25877-1.25865 - 1.07667-1.07641 - 1718.67-1718.07 
524. 2020.06.03 13:09:14 - 1591189300.234 - 1.12041-1.12035 - 108.729-108.721 - 0.96336-0.96323 - 1.25877-1.25865 - 1.07667-1.07641 - 1718.67-1718.07 *
525. 2020.06.03 13:09:14 - 1591189300.266 - 1.12041-1.12035 - 108.729-108.721 - 0.96336-0.96323 - 1.25877-1.25865 - 1.07667-1.07641 - 1718.67-1718.07 *
526. 2020.06.03 13:09:14 - 1591189300.297 - 1.12041-1.12035 - 108.729-108.721 - 0.96336-0.96323 - 1.25877-1.25865 - 1.07668-1.07641 - 1718.67-1718.07 *
527. 2020.06.03 13:09:14 - 1591189300.328 - 1.12041-1.12035 - 108.729-108.721 - 0.96336-0.96323 - 1.25877-1.25865 - 1.07668-1.07641 - 1718.67-1718.07 *
528. 2020.06.03 13:09:14 - 1591189300.359 - 1.12041-1.12035 - 108.729-108.721 - 0.96336-0.96323 - 1.25877-1.25865 - 1.07668-1.07641 - 1718.67-1718.07 *
529. 2020.06.03 13:09:14 - 1591189302.844 - 1.12041-1.12035 - 108.729-108.721 - 0.96335-0.96323 - 1.25881-1.25866 - 1.07670-1.07645 - 1718.69-1718.09 
530. 2020.06.03 13:09:14 - 1591189302.31 - 1.12041-1.12035 - 108.729-108.721 - 0.96335-0.96323 - 1.25881-1.25866 - 1.07670-1.07645 - 1718.69-1718.09 
531. 2020.06.03 13:09:14 - 1591189303.250 - 1.12041-1.12035 - 108.729-108.721 - 0.96335-0.96323 - 1.25881-1.25864 - 1.07674-1.07646 - 1718.69-1718.09 
532. 2020.06.03 13:09:14 - 1591189306.516 - 1.12040-1.12034 - 108.730-108.722 - 0.96335-0.96323 - 1.25871-1.25859 - 1.07666-1.07637 - 1718.64-1718.04 
533. 2020.06.03 13:09:14 - 1591189308.219 - 1.12035-1.12029 - 108.731-108.722 - 0.96342-0.96329 - 1.25861-1.25846 - 1.07657-1.07634 - 1718.69-1718.09 
534. 2020.06.03 13:09:14 - 1591189309.469 - 1.12035-1.12029 - 108.729-108.720 - 0.96342-0.96329 - 1.25861-1.25845 - 1.07658-1.07632 - 1718.69-1718.09 *
535. 2020.06.03 13:09:14 - 1591189309.609 - 1.12035-1.12029 - 108.729-108.720 - 0.96342-0.96329 - 1.25861-1.25844 - 1.07658-1.07632 - 1718.64-1718.04 *
536. 2020.06.03 13:09:14 - 1591189309.719 - 1.12035-1.12029 - 108.725-108.717 - 0.96342-0.96329 - 1.25861-1.25844 - 1.07659-1.07634 - 1718.66-1718.06 *
537. 2020.06.03 13:09:14 - 1591189309.828 - 1.12035-1.12029 - 108.720-108.712 - 0.96342-0.96329 - 1.25861-1.25844 - 1.07658-1.07634 - 1718.66-1718.06 *
538. 2020.06.03 13:09:14 - 1591189309.906 - 1.12035-1.12029 - 108.719-108.710 - 0.96342-0.96329 - 1.25861-1.25844 - 1.07658-1.07634 - 1718.66-1718.06 *
539. 2020.06.03 13:09:14 - 1591189309.156 - 1.12035-1.12029 - 108.717-108.709 - 0.96342-0.96329 - 1.25861-1.25844 - 1.07658-1.07634 - 1718.66-1718.06 
540. 2020.06.03 13:09:14 - 1591189311.0 - 1.12032-1.12026 - 108.723-108.715 - 0.96343-0.96330 - 1.25853-1.25838 - 1.07661-1.07634 - 1718.67-1718.07 
541. 2020.06.03 13:09:14 - 1591189313.750 - 1.12035-1.12029 - 108.719-108.711 - 0.96343-0.96330 - 1.25853-1.25840 - 1.07661-1.07637 - 1718.65-1718.05 
542. 2020.06.03 13:09:14 - 1591189314.609 - 1.12032-1.12026 - 108.716-108.708 - 0.96343-0.96331 - 1.25855-1.25839 - 1.07660-1.07640 - 1718.39-1717.79 
543. 2020.06.03 13:09:14 - 1591189316.594 - 1.12031-1.12025 - 108.717-108.709 - 0.96343-0.96331 - 1.25853-1.25839 - 1.07661-1.07640 - 1718.46-1717.86 
544. 2020.06.03 13:09:14 - 1591189316.172 - 1.12031-1.12025 - 108.717-108.709 - 0.96343-0.96331 - 1.25853-1.25839 - 1.07661-1.07640 - 1718.46-1717.86 
545. 2020.06.03 13:09:14 - 1591189316.203 - 1.12031-1.12025 - 108.717-108.709 - 0.96343-0.96331 - 1.25853-1.25839 - 1.07661-1.07640 - 1718.46-1717.86 
546. 2020.06.03 13:09:14 - 1591189316.391 - 1.12031-1.12025 - 108.717-108.709 - 0.96343-0.96331 - 1.25853-1.25839 - 1.07661-1.07640 - 1718.46-1717.86 
547. 2020.06.03 13:09:14 - 1591189317.828 - 1.12030-1.12025 - 108.717-108.709 - 0.96343-0.96331 - 1.25853-1.25839 - 1.07661-1.07640 - 1718.46-1717.86 
548. 2020.06.03 13:09:14 - 1591189318.828 - 1.12029-1.12025 - 108.717-108.708 - 0.96344-0.96331 - 1.25849-1.25831 - 1.07661-1.07640 - 1718.59-1717.99 
549. 2020.06.03 13:09:14 - 1591189318.359 - 1.12032-1.12026 - 108.716-108.707 - 0.96344-0.96331 - 1.25855-1.25839 - 1.07664-1.07640 - 1718.62-1718.02 
550. 2020.06.03 13:09:14 - 1591189319.734 - 1.12032-1.12026 - 108.716-108.707 - 0.96344-0.96331 - 1.25855-1.25839 - 1.07662-1.07637 - 1718.62-1718.02 
551. 2020.06.03 13:09:14 - 1591189320.969 - 1.12035-1.12029 - 108.714-108.706 - 0.96342-0.96331 - 1.25855-1.25840 - 1.07663-1.07634 - 1718.66-1718.06 
552. 2020.06.03 13:09:14 - 1591189321.578 - 1.12035-1.12029 - 108.714-108.706 - 0.96342-0.96331 - 1.25855-1.25839 - 1.07663-1.07635 - 1718.66-1718.06 
553. 2020.06.03 13:09:14 - 1591189323.31 - 1.12035-1.12029 - 108.715-108.707 - 0.96343-0.96331 - 1.25858-1.25840 - 1.07664-1.07636 - 1718.69-1718.09 
554. 2020.06.03 13:09:14 - 1591189324.656 - 1.12035-1.12029 - 108.715-108.707 - 0.96343-0.96331 - 1.25857-1.25840 - 1.07664-1.07636 - 1718.65-1718.05 
555. 2020.06.03 13:09:14 - 1591189324.672 - 1.12035-1.12029 - 108.715-108.707 - 0.96343-0.96331 - 1.25857-1.25840 - 1.07664-1.07636 - 1718.65-1718.05 
556. 2020.06.03 13:09:14 - 1591189324.125 - 1.12037-1.12033 - 108.714-108.706 - 0.96341-0.96329 - 1.25857-1.25841 - 1.07662-1.07634 - 1718.61-1718.01 
557. 2020.06.03 13:09:14 - 1591189327.266 - 1.12029-1.12023 - 108.721-108.713 - 0.96344-0.96331 - 1.25839-1.25819 - 1.07665-1.07638 - 1718.57-1717.97 
558. 2020.06.03 13:09:14 - 1591189331.844 - 1.12031-1.12025 - 108.715-108.707 - 0.96343-0.96330 - 1.25851-1.25835 - 1.07669-1.07642 - 1718.55-1717.95 
559. 2020.06.03 13:09:14 - 1591189331.31 - 1.12031-1.12025 - 108.715-108.707 - 0.96343-0.96330 - 1.25851-1.25835 - 1.07669-1.07642 - 1718.56-1717.96 
560. 2020.06.03 13:09:14 - 1591189331.203 - 1.12031-1.12025 - 108.715-108.707 - 0.96343-0.96330 - 1.25851-1.25835 - 1.07669-1.07642 - 1718.56-1717.96 
561. 2020.06.03 13:09:14 - 1591189332.594 - 1.12030-1.12024 - 108.715-108.707 - 0.96343-0.96330 - 1.25851-1.25835 - 1.07669-1.07642 - 1718.56-1717.96 
562. 2020.06.03 13:09:14 - 1591189332.344 - 1.12035-1.12029 - 108.714-108.706 - 0.96338-0.96326 - 1.25857-1.25839 - 1.07666-1.07640 - 1718.56-1717.96 
563. 2020.06.03 13:09:14 - 1591189333.141 - 1.12035-1.12029 - 108.714-108.706 - 0.96342-0.96330 - 1.25857-1.25839 - 1.07666-1.07640 - 1718.58-1717.98 
564. 2020.06.03 13:09:14 - 1591189333.344 - 1.12035-1.12029 - 108.714-108.706 - 0.96343-0.96330 - 1.25857-1.25839 - 1.07667-1.07640 - 1718.58-1717.98 
565. 2020.06.03 13:09:14 - 1591189337.797 - 1.12029-1.12023 - 108.714-108.706 - 0.96344-0.96332 - 1.25856-1.25840 - 1.07665-1.07638 - 1718.48-1717.88 
566. 2020.06.03 13:09:14 - 1591189338.672 - 1.12029-1.12024 - 108.714-108.706 - 0.96344-0.96332 - 1.25858-1.25840 - 1.07665-1.07638 - 1718.49-1717.89 
567. 2020.06.03 13:09:14 - 1591189338.62 - 1.12030-1.12024 - 108.714-108.706 - 0.96344-0.96332 - 1.25860-1.25840 - 1.07665-1.07638 - 1718.39-1717.79 
568. 2020.06.03 13:09:14 - 1591189341.812 - 1.12029-1.12023 - 108.716-108.708 - 0.96346-0.96334 - 1.25861-1.25842 - 1.07664-1.07638 - 1718.33-1717.73 
569. 2020.06.03 13:09:14 - 1591189347.516 - 1.12026-1.12020 - 108.716-108.709 - 0.96352-0.96339 - 1.25861-1.25842 - 1.07662-1.07634 - 1718.38-1717.78 
570. 2020.06.03 13:09:14 - 1591189348.156 - 1.12026-1.12020 - 108.716-108.708 - 0.96351-0.96339 - 1.25860-1.25842 - 1.07660-1.07634 - 1718.32-1717.72 
571. 2020.06.03 13:09:14 - 1591189350.297 - 1.12026-1.12020 - 108.716-108.708 - 0.96352-0.96339 - 1.25861-1.25842 - 1.07665-1.07637 - 1718.27-1717.67 
572. 2020.06.03 13:09:14 - 1591189351.984 - 1.12026-1.12020 - 108.717-108.708 - 0.96352-0.96339 - 1.25861-1.25842 - 1.07667-1.07639 - 1718.39-1717.79 
573. 2020.06.03 13:09:14 - 1591189351.156 - 1.12026-1.12020 - 108.717-108.708 - 0.96352-0.96339 - 1.25861-1.25842 - 1.07667-1.07639 - 1718.39-1717.79 
574. 2020.06.03 13:09:14 - 1591189352.391 - 1.12026-1.12020 - 108.716-108.708 - 0.96352-0.96339 - 1.25855-1.25841 - 1.07665-1.07637 - 1718.36-1717.76 
575. 2020.06.03 13:09:14 - 1591189353.891 - 1.12026-1.12020 - 108.716-108.708 - 0.96352-0.96339 - 1.25858-1.25843 - 1.07665-1.07637 - 1718.36-1717.76 
576. 2020.06.03 13:09:14 - 1591189355.125 - 1.12029-1.12023 - 108.717-108.709 - 0.96351-0.96338 - 1.25861-1.25847 - 1.07666-1.07638 - 1718.40-1717.80 
577. 2020.06.03 13:09:14 - 1591189356.703 - 1.12029-1.12023 - 108.716-108.708 - 0.96351-0.96338 - 1.25861-1.25847 - 1.07666-1.07638 - 1718.40-1717.80 
578. 2020.06.03 13:09:14 - 1591189356.47 - 1.12029-1.12023 - 108.716-108.708 - 0.96351-0.96338 - 1.25861-1.25847 - 1.07666-1.07638 - 1718.40-1717.80 
579. 2020.06.03 13:09:14 - 1591189357.31 - 1.12029-1.12023 - 108.716-108.708 - 0.96351-0.96338 - 1.25863-1.25849 - 1.07666-1.07638 - 1718.37-1717.77 
580. 2020.06.03 13:09:14 - 1591189357.375 - 1.12029-1.12023 - 108.716-108.708 - 0.96347-0.96336 - 1.25863-1.25849 - 1.07666-1.07638 - 1718.37-1717.77 
581. 2020.06.03 13:09:14 - 1591189358.641 - 1.12029-1.12023 - 108.716-108.708 - 0.96347-0.96336 - 1.25863-1.25849 - 1.07664-1.07637 - 1718.37-1717.77 
582. 2020.06.03 13:09:14 - 1591189358.266 - 1.12029-1.12023 - 108.716-108.708 - 0.96347-0.96336 - 1.25861-1.25846 - 1.07667-1.07639 - 1718.37-1717.77 
583. 2020.06.03 13:09:14 - 1591189360.234 - 1.12024-1.12018 - 108.721-108.713 - 0.96351-0.96338 - 1.25855-1.25841 - 1.07668-1.07640 - 1718.37-1717.77 
584. 2020.06.03 13:09:14 - 1591189360.281 - 1.12024-1.12018 - 108.721-108.713 - 0.96351-0.96338 - 1.25855-1.25841 - 1.07668-1.07640 - 1718.37-1717.77 
585. 2020.06.03 13:09:14 - 1591189361.656 - 1.12024-1.12018 - 108.721-108.713 - 0.96351-0.96338 - 1.25855-1.25841 - 1.07668-1.07640 - 1718.37-1717.77 
586. 2020.06.03 13:09:14 - 1591189361.891 - 1.12024-1.12018 - 108.721-108.713 - 0.96351-0.96338 - 1.25855-1.25841 - 1.07669-1.07640 - 1718.37-1717.77 
587. 2020.06.03 13:09:14 - 1591189362.594 - 1.12024-1.12018 - 108.721-108.713 - 0.96351-0.96338 - 1.25855-1.25841 - 1.07669-1.07640 - 1718.37-1717.77 
588. 2020.06.03 13:09:14 - 1591189362.781 - 1.12024-1.12018 - 108.721-108.713 - 0.96351-0.96338 - 1.25855-1.25841 - 1.07669-1.07640 - 1718.37-1717.77 
589. 2020.06.03 13:09:14 - 1591189362.422 - 1.12024-1.12018 - 108.721-108.713 - 0.96351-0.96338 - 1.25865-1.25848 - 1.07670-1.07642 - 1718.42-1717.82 
590. 2020.06.03 13:09:14 - 1591189363.344 - 1.12024-1.12018 - 108.722-108.714 - 0.96351-0.96339 - 1.25865-1.25849 - 1.07669-1.07642 - 1718.42-1717.82 
591. 2020.06.03 13:09:14 - 1591189366.62 - 1.12019-1.12013 - 108.725-108.717 - 0.96356-0.96343 - 1.25855-1.25836 - 1.07670-1.07647 - 1718.40-1717.80 
592. 2020.06.03 13:09:14 - 1591189367.47 - 1.12022-1.12016 - 108.725-108.717 - 0.96354-0.96341 - 1.25855-1.25835 - 1.07672-1.07647 - 1718.46-1717.86 
593. 2020.06.03 13:09:14 - 1591189369.891 - 1.12021-1.12015 - 108.725-108.717 - 0.96355-0.96342 - 1.25857-1.25838 - 1.07672-1.07650 - 1718.43-1717.83 
594. 2020.06.03 13:09:14 - 1591189369.953 - 1.12021-1.12015 - 108.725-108.717 - 0.96354-0.96342 - 1.25857-1.25838 - 1.07672-1.07650 - 1718.43-1717.83 
595. 2020.06.03 13:09:14 - 1591189369.391 - 1.12021-1.12015 - 108.725-108.717 - 0.96354-0.96342 - 1.25857-1.25838 - 1.07672-1.07650 - 1718.43-1717.83 
596. 2020.06.03 13:09:14 - 1591189370.125 - 1.12021-1.12015 - 108.725-108.716 - 0.96355-0.96342 - 1.25857-1.25838 - 1.07672-1.07650 - 1718.43-1717.83 
597. 2020.06.03 13:09:14 - 1591189370.250 - 1.12021-1.12015 - 108.725-108.716 - 0.96355-0.96342 - 1.25857-1.25838 - 1.07672-1.07650 - 1718.43-1717.83 
598. 2020.06.03 13:09:14 - 1591189372.297 - 1.12015-1.12009 - 108.725-108.717 - 0.96361-0.96348 - 1.25854-1.25836 - 1.07675-1.07651 - 1718.40-1717.80 
599. 2020.06.03 13:09:14 - 1591189374.203 - 1.12010-1.12005 - 108.725-108.717 - 0.96363-0.96351 - 1.25854-1.25835 - 1.07674-1.07652 - 1718.37-1717.77 
600. 2020.06.03 13:09:14 - 1591189380.703 - 1.12015-1.12009 - 108.731-108.723 - 0.96362-0.96350 - 1.25864-1.25845 - 1.07677-1.07652 - 1718.28-1717.68 
601. 2020.06.03 13:09:14 - 1591189380.391 - 1.12015-1.12009 - 108.732-108.723 - 0.96362-0.96350 - 1.25864-1.25845 - 1.07677-1.07652 - 1718.28-1717.68 
602. 2020.06.03 13:09:14 - 1591189382.250 - 1.12014-1.12008 - 108.731-108.723 - 0.96362-0.96350 - 1.25864-1.25845 - 1.07679-1.07654 - 1718.25-1717.65 
603. 2020.06.03 13:09:14 - 1591189384.969 - 1.12014-1.12008 - 108.730-108.722 - 0.96362-0.96350 - 1.25864-1.25845 - 1.07681-1.07656 - 1718.57-1717.18 
604. 2020.06.03 13:09:14 - 1591189384.31 - 1.12014-1.12008 - 108.730-108.722 - 0.96362-0.96350 - 1.25864-1.25845 - 1.07683-1.07656 - 1718.57-1717.18 
605. 2020.06.03 13:09:14 - 1591189386.719 - 1.12019-1.12013 - 108.726-108.718 - 0.96360-0.96348 - 1.25867-1.25849 - 1.07689-1.07661 - 1718.61-1717.31 
606. 2020.06.03 13:09:14 - 1591189386.406 - 1.12019-1.12013 - 108.726-108.718 - 0.96360-0.96348 - 1.25867-1.25849 - 1.07689-1.07661 - 1718.61-1717.31 
607. 2020.06.03 13:09:14 - 1591189398.109 - 1.12025-1.12019 - 108.716-108.709 - 0.96354-0.96341 - 1.25865-1.25848 - 1.07693-1.07666 - 1718.00-1717.40 
608. 2020.06.03 13:09:14 - 1591189399.922 - 1.12026-1.12020 - 108.716-108.708 - 0.96354-0.96341 - 1.25866-1.25848 - 1.07693-1.07666 - 1718.02-1717.42 
609. 2020.06.03 13:09:14 - 1591189399.125 - 1.12026-1.12020 - 108.716-108.708 - 0.96354-0.96341 - 1.25866-1.25848 - 1.07693-1.07666 - 1718.02-1717.42 
610. 2020.06.03 13:09:14 - 1591189401.969 - 1.12029-1.12023 - 108.720-108.713 - 0.96352-0.96339 - 1.25864-1.25848 - 1.07692-1.07666 - 1718.25-1717.65 
611. 2020.06.03 13:09:14 - 1591189401.344 - 1.12029-1.12023 - 108.720-108.713 - 0.96352-0.96339 - 1.25864-1.25848 - 1.07692-1.07666 - 1718.26-1717.66 
612. 2020.06.03 13:09:14 - 1591189402.937 - 1.12027-1.12021 - 108.720-108.713 - 0.96353-0.96340 - 1.25864-1.25848 - 1.07692-1.07666 - 1718.20-1717.60 
613. 2020.06.03 13:09:14 - 1591189402.187 - 1.12027-1.12021 - 108.720-108.713 - 0.96353-0.96340 - 1.25864-1.25848 - 1.07692-1.07666 - 1718.20-1717.60 
614. 2020.06.03 13:09:14 - 1591189402.344 - 1.12027-1.12021 - 108.720-108.713 - 0.96353-0.96340 - 1.25864-1.25848 - 1.07692-1.07666 - 1718.20-1717.60 
615. 2020.06.03 13:09:14 - 1591189402.375 - 1.12027-1.12021 - 108.720-108.713 - 0.96353-0.96340 - 1.25864-1.25848 - 1.07692-1.07666 - 1718.20-1717.60 
616. 2020.06.03 13:09:14 - 1591189402.453 - 1.12027-1.12021 - 108.720-108.713 - 0.96353-0.96340 - 1.25864-1.25848 - 1.07692-1.07666 - 1718.20-1717.60 
617. 2020.06.03 13:09:14 - 1591189403.312 - 1.12026-1.12020 - 108.720-108.713 - 0.96353-0.96340 - 1.25864-1.25848 - 1.07692-1.07667 - 1718.20-1717.60 
618. 2020.06.03 13:09:14 - 1591189404.219 - 1.12029-1.12023 - 108.720-108.713 - 0.96349-0.96336 - 1.25865-1.25849 - 1.07692-1.07667 - 1718.20-1717.60 
619. 2020.06.03 13:09:14 - 1591189404.266 - 1.12029-1.12023 - 108.720-108.713 - 0.96349-0.96336 - 1.25865-1.25849 - 1.07692-1.07667 - 1718.20-1717.60 
620. 2020.06.03 13:09:14 - 1591189404.359 - 1.12029-1.12023 - 108.720-108.713 - 0.96349-0.96336 - 1.25865-1.25849 - 1.07692-1.07667 - 1718.20-1717.60 
621. 2020.06.03 13:09:14 - 1591189405.62 - 1.12029-1.12023 - 108.720-108.713 - 0.96349-0.96336 - 1.25865-1.25849 - 1.07693-1.07667 - 1718.20-1717.60 
622. 2020.06.03 13:09:14 - 1591189405.234 - 1.12029-1.12023 - 108.720-108.713 - 0.96349-0.96336 - 1.25865-1.25849 - 1.07694-1.07667 - 1718.20-1717.60 
623. 2020.06.03 13:09:14 - 1591189405.437 - 1.12029-1.12023 - 108.720-108.713 - 0.96349-0.96336 - 1.25865-1.25849 - 1.07694-1.07667 - 1718.20-1717.60 
624. 2020.06.03 13:09:14 - 1591189406.141 - 1.12027-1.12022 - 108.720-108.713 - 0.96349-0.96336 - 1.25870-1.25853 - 1.07694-1.07667 - 1718.36-1717.76 
625. 2020.06.03 13:09:14 - 1591189408.922 - 1.12029-1.12023 - 108.717-108.709 - 0.96349-0.96336 - 1.25870-1.25854 - 1.07694-1.07667 - 1718.42-1717.82 
626. 2020.06.03 13:09:14 - 1591189408.984 - 1.12029-1.12023 - 108.717-108.709 - 0.96349-0.96336 - 1.25870-1.25854 - 1.07694-1.07667 - 1718.42-1717.82 
627. 2020.06.03 13:09:14 - 1591189408.0 - 1.12029-1.12023 - 108.717-108.709 - 0.96349-0.96336 - 1.25870-1.25854 - 1.07694-1.07667 - 1718.42-1717.82 
628. 2020.06.03 13:09:14 - 1591189408.47 - 1.12029-1.12023 - 108.717-108.709 - 0.96349-0.96336 - 1.25870-1.25854 - 1.07694-1.07667 - 1718.42-1717.82 
629. 2020.06.03 13:09:14 - 1591189410.734 - 1.12029-1.12023 - 108.716-108.708 - 0.96349-0.96336 - 1.25875-1.25860 - 1.07695-1.07667 - 1718.29-1717.69 
630. 2020.06.03 13:09:14 - 1591189412.172 - 1.12029-1.12023 - 108.710-108.702 - 0.96348-0.96337 - 1.25879-1.25862 - 1.07695-1.07669 - 1718.31-1717.71 
631. 2020.06.03 13:09:14 - 1591189413.969 - 1.12029-1.12023 - 108.709-108.702 - 0.96348-0.96337 - 1.25879-1.25862 - 1.07694-1.07669 - 1718.27-1717.67 
632. 2020.06.03 13:09:14 - 1591189413.406 - 1.12035-1.12029 - 108.708-108.700 - 0.96344-0.96332 - 1.25881-1.25865 - 1.07695-1.07669 - 1718.27-1717.67 
633. 2020.06.03 13:09:14 - 1591189416.594 - 1.12029-1.12023 - 108.708-108.701 - 0.96345-0.96333 - 1.25879-1.25862 - 1.07695-1.07669 - 1718.25-1717.65 
634. 2020.06.03 13:09:14 - 1591189419.375 - 1.12041-1.12035 - 108.705-108.697 - 0.96340-0.96329 - 1.25887-1.25871 - 1.07700-1.07674 - 1718.16-1717.56 
635. 2020.06.03 13:09:14 - 1591189424.937 - 1.12045-1.12041 - 108.705-108.698 - 0.96336-0.96324 - 1.25894-1.25878 - 1.07706-1.07679 - 1718.06-1717.46 
636. 2020.06.03 13:09:14 - 1591189424.47 - 1.12045-1.12041 - 108.705-108.698 - 0.96336-0.96324 - 1.25894-1.25878 - 1.07706-1.07679 - 1718.06-1717.46 *
637. 2020.06.03 13:09:14 - 1591189424.78 - 1.12045-1.12041 - 108.705-108.698 - 0.96336-0.96324 - 1.25894-1.25878 - 1.07706-1.07679 - 1718.06-1717.46 *
638. 2020.06.03 13:09:14 - 1591189424.125 - 1.12045-1.12041 - 108.705-108.698 - 0.96336-0.96324 - 1.25894-1.25878 - 1.07706-1.07679 - 1718.06-1717.46 *
639. 2020.06.03 13:09:14 - 1591189424.203 - 1.12045-1.12041 - 108.705-108.698 - 0.96336-0.96324 - 1.25894-1.25878 - 1.07706-1.07679 - 1718.06-1717.46 *
640. 2020.06.03 13:09:14 - 1591189427.828 - 1.12045-1.12041 - 108.706-108.698 - 0.96336-0.96323 - 1.25893-1.25876 - 1.07705-1.07683 - 1718.06-1717.46 *
641. 2020.06.03 13:09:14 - 1591189430.703 - 1.12045-1.12040 - 108.707-108.700 - 0.96334-0.96323 - 1.25888-1.25874 - 1.07703-1.07679 - 1718.12-1717.52 
642. 2020.06.03 13:09:14 - 1591189434.687 - 1.12040-1.12034 - 108.709-108.702 - 0.96338-0.96326 - 1.25887-1.25870 - 1.07699-1.07677 - 1718.01-1717.41 
643. 2020.06.03 13:09:14 - 1591189435.516 - 1.12040-1.12034 - 108.709-108.702 - 0.96338-0.96326 - 1.25887-1.25870 - 1.07700-1.07677 - 1718.01-1717.41 *
644. 2020.06.03 13:09:14 - 1591189435.562 - 1.12040-1.12034 - 108.709-108.702 - 0.96338-0.96326 - 1.25887-1.25870 - 1.07700-1.07677 - 1718.01-1717.41 *
645. 2020.06.03 13:09:14 - 1591189435.719 - 1.12040-1.12034 - 108.709-108.702 - 0.96338-0.96326 - 1.25887-1.25870 - 1.07700-1.07677 - 1718.01-1717.41 *
646. 2020.06.03 13:09:14 - 1591189435.766 - 1.12040-1.12034 - 108.709-108.702 - 0.96338-0.96326 - 1.25887-1.25870 - 1.07700-1.07677 - 1718.01-1717.41 *
647. 2020.06.03 13:09:14 - 1591189438.578 - 1.12040-1.12034 - 108.707-108.700 - 0.96336-0.96325 - 1.25887-1.25870 - 1.07702-1.07677 - 1717.81-1717.21 *
648. 2020.06.03 13:09:14 - 1591189439.750 - 1.12035-1.12030 - 108.710-108.702 - 0.96341-0.96329 - 1.25879-1.25861 - 1.07704-1.07677 - 1717.86-1717.26 
649. 2020.06.03 13:09:14 - 1591189446.375 - 1.12054-1.12048 - 108.706-108.698 - 0.96331-0.96319 - 1.25882-1.25869 - 1.07708-1.07680 - 1717.88-1717.28 
650. 2020.06.03 13:09:14 - 1591189447.219 - 1.12056-1.12051 - 108.706-108.697 - 0.96331-0.96319 - 1.25882-1.25868 - 1.07708-1.07680 - 1717.90-1717.30 
651. 2020.06.03 13:09:14 - 1591189448.156 - 1.12056-1.12050 - 108.706-108.698 - 0.96331-0.96319 - 1.25882-1.25868 - 1.07709-1.07681 - 1717.90-1717.30 
652. 2020.06.03 13:09:14 - 1591189449.531 - 1.12056-1.12050 - 108.706-108.698 - 0.96331-0.96319 - 1.25881-1.25867 - 1.07709-1.07681 - 1717.94-1717.34 
653. 2020.06.03 13:09:14 - 1591189450.78 - 1.12060-1.12054 - 108.702-108.694 - 0.96326-0.96315 - 1.25881-1.25868 - 1.07704-1.07680 - 1718.20-1717.60 
654. 2020.06.03 13:09:14 - 1591189451.641 - 1.12060-1.12055 - 108.702-108.694 - 0.96325-0.96313 - 1.25883-1.25868 - 1.07708-1.07680 - 1718.23-1717.63 
655. 2020.06.03 13:09:14 - 1591189457.109 - 1.12060-1.12054 - 108.705-108.696 - 0.96326-0.96314 - 1.25892-1.25876 - 1.07709-1.07683 - 1718.41-1717.81 
656. 2020.06.03 13:09:14 - 1591189457.172 - 1.12060-1.12054 - 108.705-108.696 - 0.96326-0.96314 - 1.25892-1.25876 - 1.07709-1.07683 - 1718.41-1717.81 
657. 2020.06.03 13:09:14 - 1591189458.328 - 1.12060-1.12054 - 108.705-108.697 - 0.96326-0.96314 - 1.25891-1.25876 - 1.07711-1.07684 - 1718.38-1717.78 
658. 2020.06.03 13:09:14 - 1591189459.578 - 1.12060-1.12054 - 108.705-108.697 - 0.96326-0.96314 - 1.25891-1.25876 - 1.07711-1.07684 - 1718.38-1717.78 
659. 2020.06.03 13:09:14 - 1591189463.219 - 1.12060-1.12055 - 108.706-108.698 - 0.96330-0.96318 - 1.25893-1.25878 - 1.07708-1.07685 - 1718.33-1717.73 
660. 2020.06.03 13:09:14 - 1591189463.422 - 1.12060-1.12055 - 108.706-108.698 - 0.96330-0.96318 - 1.25893-1.25878 - 1.07709-1.07685 - 1718.33-1717.73 *
661. 2020.06.03 13:09:14 - 1591189463.437 - 1.12060-1.12055 - 108.706-108.698 - 0.96330-0.96318 - 1.25893-1.25878 - 1.07709-1.07685 - 1718.33-1717.73 *
662. 2020.06.03 13:09:14 - 1591189464.500 - 1.12060-1.12055 - 108.706-108.698 - 0.96330-0.96318 - 1.25893-1.25878 - 1.07709-1.07685 - 1718.33-1717.73 *
663. 2020.06.03 13:09:14 - 1591189464.547 - 1.12060-1.12055 - 108.706-108.698 - 0.96330-0.96318 - 1.25893-1.25878 - 1.07709-1.07685 - 1718.33-1717.73 *
664. 2020.06.03 13:09:14 - 1591189465.594 - 1.12060-1.12055 - 108.706-108.698 - 0.96330-0.96318 - 1.25892-1.25878 - 1.07710-1.07685 - 1718.33-1717.73 *
665. 2020.06.03 13:09:14 - 1591189467.94 - 1.12063-1.12057 - 108.707-108.699 - 0.96330-0.96318 - 1.25893-1.25878 - 1.07713-1.07686 - 1718.37-1717.77 
666. 2020.06.03 13:09:14 - 1591189470.172 - 1.12060-1.12055 - 108.707-108.699 - 0.96331-0.96319 - 1.25893-1.25877 - 1.07714-1.07691 - 1718.41-1717.81 
667. 2020.06.03 13:09:14 - 1591189470.219 - 1.12060-1.12055 - 108.707-108.699 - 0.96331-0.96319 - 1.25893-1.25877 - 1.07714-1.07691 - 1718.41-1717.81 
668. 2020.06.03 13:09:14 - 1591189472.0 - 1.12060-1.12055 - 108.707-108.699 - 0.96331-0.96319 - 1.25892-1.25877 - 1.07707-1.07685 - 1718.39-1717.79 
669. 2020.06.03 13:09:14 - 1591189473.187 - 1.12060-1.12055 - 108.707-108.699 - 0.96332-0.96320 - 1.25892-1.25877 - 1.07713-1.07688 - 1718.39-1717.79 
670. 2020.06.03 13:09:14 - 1591189474.625 - 1.12060-1.12054 - 108.707-108.699 - 0.96332-0.96320 - 1.25892-1.25877 - 1.07713-1.07690 - 1718.39-1717.79 
671. 2020.06.03 13:09:14 - 1591189474.62 - 1.12060-1.12054 - 108.707-108.699 - 0.96332-0.96320 - 1.25892-1.25877 - 1.07713-1.07690 - 1718.39-1717.79 
672. 2020.06.03 13:09:14 - 1591189475.828 - 1.12061-1.12055 - 108.707-108.699 - 0.96332-0.96320 - 1.25892-1.25877 - 1.07716-1.07690 - 1718.39-1717.79 
673. 2020.06.03 13:09:14 - 1591189476.266 - 1.12062-1.12056 - 108.707-108.699 - 0.96331-0.96319 - 1.25893-1.25877 - 1.07716-1.07690 - 1718.37-1717.77 
674. 2020.06.03 13:09:14 - 1591189477.219 - 1.12062-1.12057 - 108.707-108.699 - 0.96331-0.96319 - 1.25892-1.25878 - 1.07716-1.07690 - 1718.40-1717.80 
675. 2020.06.03 13:09:14 - 1591189479.625 - 1.12064-1.12059 - 108.707-108.699 - 0.96329-0.96318 - 1.25893-1.25878 - 1.07716-1.07690 - 1718.40-1717.80 
676. 2020.06.03 13:09:14 - 1591189479.234 - 1.12064-1.12059 - 108.707-108.699 - 0.96329-0.96318 - 1.25893-1.25878 - 1.07716-1.07690 - 1718.40-1717.80 
677. 2020.06.03 13:09:14 - 1591189480.641 - 1.12060-1.12054 - 108.707-108.699 - 0.96331-0.96319 - 1.25893-1.25878 - 1.07716-1.07690 - 1718.46-1717.86 
678. 2020.06.03 13:09:14 - 1591189481.406 - 1.12061-1.12056 - 108.706-108.698 - 0.96329-0.96318 - 1.25893-1.25878 - 1.07716-1.07690 - 1718.50-1717.90 
679. 2020.06.03 13:09:14 - 1591189482.641 - 1.12061-1.12055 - 108.706-108.698 - 0.96329-0.96318 - 1.25893-1.25878 - 1.07716-1.07690 - 1718.50-1717.90 
680. 2020.06.03 13:09:14 - 1591189482.187 - 1.12061-1.12055 - 108.706-108.698 - 0.96329-0.96318 - 1.25893-1.25878 - 1.07716-1.07690 - 1718.53-1717.93 
681. 2020.06.03 13:09:14 - 1591189484.687 - 1.12061-1.12055 - 108.706-108.698 - 0.96329-0.96318 - 1.25892-1.25878 - 1.07717-1.07690 - 1718.51-1717.91 
682. 2020.06.03 13:09:14 - 1591189484.234 - 1.12061-1.12056 - 108.706-108.698 - 0.96329-0.96318 - 1.25892-1.25879 - 1.07717-1.07690 - 1718.51-1717.91 
683. 2020.06.03 13:09:14 - 1591189485.62 - 1.12061-1.12056 - 108.706-108.698 - 0.96329-0.96318 - 1.25898-1.25880 - 1.07717-1.07690 - 1718.51-1717.91 
684. 2020.06.03 13:09:14 - 1591189485.344 - 1.12061-1.12056 - 108.706-108.698 - 0.96329-0.96318 - 1.25898-1.25880 - 1.07717-1.07690 - 1718.51-1717.91 
685. 2020.06.03 13:09:14 - 1591189486.312 - 1.12061-1.12056 - 108.706-108.698 - 0.96329-0.96318 - 1.25898-1.25880 - 1.07717-1.07690 - 1718.51-1717.91 
686. 2020.06.03 13:09:14 - 1591189487.31 - 1.12063-1.12057 - 108.706-108.697 - 0.96329-0.96318 - 1.25900-1.25889 - 1.07717-1.07690 - 1718.51-1717.91 
687. 2020.06.03 13:09:14 - 1591189487.172 - 1.12063-1.12057 - 108.706-108.697 - 0.96329-0.96318 - 1.25900-1.25889 - 1.07717-1.07690 - 1718.51-1717.91 
688. 2020.06.03 13:09:14 - 1591189489.734 - 1.12061-1.12055 - 108.701-108.693 - 0.96329-0.96318 - 1.25909-1.25899 - 1.07715-1.07689 - 1718.53-1717.93 
689. 2020.06.03 13:09:14 - 1591189493.719 - 1.12057-1.12051 - 108.700-108.692 - 0.96332-0.96321 - 1.25908-1.25890 - 1.07705-1.07686 - 1718.51-1717.91 
690. 2020.06.03 13:09:14 - 1591189493.16 - 1.12057-1.12051 - 108.700-108.692 - 0.96334-0.96322 - 1.25908-1.25890 - 1.07705-1.07686 - 1718.51-1717.91 
691. 2020.06.03 13:09:14 - 1591189493.234 - 1.12057-1.12051 - 108.700-108.692 - 0.96334-0.96322 - 1.25908-1.25890 - 1.07705-1.07686 - 1718.51-1717.91 
692. 2020.06.03 13:09:14 - 1591189494.828 - 1.12057-1.12051 - 108.700-108.692 - 0.96334-0.96322 - 1.25907-1.25890 - 1.07705-1.07686 - 1718.51-1717.91 
693. 2020.06.03 13:09:14 - 1591189495.437 - 1.12057-1.12051 - 108.700-108.692 - 0.96334-0.96322 - 1.25907-1.25890 - 1.07706-1.07686 - 1718.51-1717.91 
694. 2020.06.03 13:09:14 - 1591189498.641 - 1.12057-1.12051 - 108.700-108.692 - 0.96334-0.96322 - 1.25903-1.25886 - 1.07716-1.07691 - 1718.51-1717.91 
695. 2020.06.03 13:09:14 - 1591189499.31 - 1.12057-1.12051 - 108.700-108.692 - 0.96334-0.96322 - 1.25903-1.25885 - 1.07716-1.07691 - 1718.51-1717.91 
696. 2020.06.03 13:09:14 - 1591189501.187 - 1.12058-1.12052 - 108.700-108.693 - 0.96334-0.96322 - 1.25903-1.25886 - 1.07714-1.07689 - 1718.71-1718.11 
697. 2020.06.03 13:09:14 - 1591189506.375 - 1.12047-1.12042 - 108.698-108.689 - 0.96340-0.96328 - 1.25889-1.25874 - 1.07713-1.07689 - 1718.77-1718.17 
698. 2020.06.03 13:09:14 - 1591189507.219 - 1.12046-1.12042 - 108.698-108.690 - 0.96340-0.96328 - 1.25889-1.25874 - 1.07712-1.07689 - 1718.77-1718.17 
699. 2020.06.03 13:09:14 - 1591189510.437 - 1.12038-1.12032 - 108.691-108.682 - 0.96345-0.96333 - 1.25885-1.25867 - 1.07707-1.07687 - 1718.79-1718.19 
700. 2020.06.03 13:09:14 - 1591189512.469 - 1.12040-1.12035 - 108.690-108.681 - 0.96345-0.96333 - 1.25885-1.25869 - 1.07712-1.07689 - 1718.98-1718.38 
701. 2020.06.03 13:09:14 - 1591189513.437 - 1.12040-1.12035 - 108.686-108.678 - 0.96345-0.96333 - 1.25884-1.25868 - 1.07710-1.07689 - 1718.98-1718.38 
702. 2020.06.03 13:09:14 - 1591189514.141 - 1.12042-1.12037 - 108.684-108.677 - 0.96343-0.96332 - 1.25884-1.25868 - 1.07710-1.07689 - 1718.90-1718.30 
703. 2020.06.03 13:09:14 - 1591189516.719 - 1.12042-1.12036 - 108.684-108.676 - 0.96343-0.96332 - 1.25881-1.25867 - 1.07707-1.07687 - 1718.87-1718.27 
704. 2020.06.03 13:09:14 - 1591189523.719 - 1.12044-1.12038 - 108.674-108.665 - 0.96342-0.96329 - 1.25889-1.25871 - 1.07718-1.07697 - 1719.11-1718.51 
705. 2020.06.03 13:09:14 - 1591189523.16 - 1.12044-1.12038 - 108.674-108.665 - 0.96342-0.96329 - 1.25889-1.25871 - 1.07718-1.07697 - 1719.11-1718.51 
706. 2020.06.03 13:09:14 - 1591189524.187 - 1.12042-1.12036 - 108.679-108.670 - 0.96342-0.96330 - 1.25884-1.25867 - 1.07718-1.07700 - 1718.95-1718.35 
707. 2020.06.03 13:09:14 - 1591189525.656 - 1.12042-1.12036 - 108.679-108.670 - 0.96342-0.96330 - 1.25881-1.25865 - 1.07718-1.07700 - 1718.95-1718.35 
708. 2020.06.03 13:09:14 - 1591189526.750 - 1.12042-1.12036 - 108.678-108.670 - 0.96342-0.96330 - 1.25880-1.25866 - 1.07718-1.07700 - 1718.90-1718.30 
709. 2020.06.03 13:09:14 - 1591189526.469 - 1.12042-1.12036 - 108.678-108.670 - 0.96342-0.96330 - 1.25880-1.25866 - 1.07718-1.07700 - 1718.74-1718.14 
710. 2020.06.03 13:09:14 - 1591189528.187 - 1.12042-1.12036 - 108.678-108.670 - 0.96342-0.96329 - 1.25879-1.25863 - 1.07727-1.07705 - 1718.83-1718.23 
711. 2020.06.03 13:09:14 - 1591189528.344 - 1.12042-1.12036 - 108.678-108.670 - 0.96342-0.96329 - 1.25879-1.25865 - 1.07727-1.07705 - 1718.84-1718.27 
712. 2020.06.03 13:09:14 - 1591189528.406 - 1.12042-1.12036 - 108.678-108.670 - 0.96342-0.96329 - 1.25879-1.25865 - 1.07727-1.07705 - 1718.84-1718.27 
713. 2020.06.03 13:09:14 - 1591189530.719 - 1.12042-1.12036 - 108.679-108.671 - 0.96342-0.96329 - 1.25881-1.25865 - 1.07726-1.07705 - 1718.92-1718.32 
714. 2020.06.03 13:09:14 - 1591189532.156 - 1.12052-1.12046 - 108.673-108.665 - 0.96334-0.96321 - 1.25885-1.25871 - 1.07730-1.07706 - 1718.97-1718.37 
715. 2020.06.03 13:09:14 - 1591189533.734 - 1.12052-1.12046 - 108.673-108.665 - 0.96334-0.96321 - 1.25885-1.25871 - 1.07730-1.07706 - 1718.97-1718.37 
716. 2020.06.03 13:09:14 - 1591189533.406 - 1.12052-1.12046 - 108.673-108.665 - 0.96334-0.96321 - 1.25885-1.25871 - 1.07730-1.07706 - 1718.97-1718.37 
717. 2020.06.03 13:09:14 - 1591189535.266 - 1.12054-1.12048 - 108.672-108.664 - 0.96332-0.96320 - 1.25887-1.25870 - 1.07723-1.07704 - 1719.02-1718.42 
718. 2020.06.03 13:09:14 - 1591189539.437 - 1.12051-1.12045 - 108.674-108.666 - 0.96330-0.96317 - 1.25885-1.25870 - 1.07720-1.07702 - 1718.78-1718.18 
719. 2020.06.03 13:09:14 - 1591189540.672 - 1.12051-1.12045 - 108.674-108.666 - 0.96330-0.96317 - 1.25885-1.25870 - 1.07720-1.07702 - 1718.78-1718.18 *
720. 2020.06.03 13:09:14 - 1591189540.734 - 1.12051-1.12045 - 108.674-108.666 - 0.96330-0.96317 - 1.25884-1.25869 - 1.07720-1.07702 - 1718.78-1718.18 *
721. 2020.06.03 13:09:14 - 1591189540.766 - 1.12051-1.12045 - 108.674-108.666 - 0.96330-0.96317 - 1.25884-1.25869 - 1.07720-1.07702 - 1718.78-1718.18 *
722. 2020.06.03 13:09:14 - 1591189540.906 - 1.12051-1.12045 - 108.674-108.666 - 0.96330-0.96317 - 1.25882-1.25867 - 1.07720-1.07702 - 1718.83-1718.23 *
723. 2020.06.03 13:09:14 - 1591189541.156 - 1.12051-1.12045 - 108.674-108.666 - 0.96330-0.96317 - 1.25881-1.25867 - 1.07721-1.07703 - 1718.76-1718.16 *
724. 2020.06.03 13:09:14 - 1591189541.219 - 1.12052-1.12046 - 108.674-108.666 - 0.96330-0.96317 - 1.25881-1.25867 - 1.07721-1.07703 - 1718.76-1718.16 
725. 2020.06.03 13:09:14 - 1591189547.312 - 1.12051-1.12045 - 108.679-108.670 - 0.96330-0.96318 - 1.25883-1.25864 - 1.07720-1.07700 - 1718.85-1718.25 
726. 2020.06.03 13:09:14 - 1591189549.797 - 1.12051-1.12045 - 108.678-108.670 - 0.96330-0.96318 - 1.25882-1.25864 - 1.07719-1.07700 - 1718.92-1718.32 
727. 2020.06.03 13:09:14 - 1591189549.109 - 1.12051-1.12045 - 108.677-108.669 - 0.96330-0.96318 - 1.25883-1.25864 - 1.07719-1.07700 - 1718.92-1718.32 
728. 2020.06.03 13:09:14 - 1591189550.594 - 1.12051-1.12045 - 108.673-108.664 - 0.96330-0.96318 - 1.25883-1.25864 - 1.07719-1.07700 - 1718.92-1718.32 
729. 2020.06.03 13:09:14 - 1591189550.297 - 1.12051-1.12045 - 108.673-108.664 - 0.96330-0.96318 - 1.25883-1.25867 - 1.07719-1.07700 - 1718.92-1718.32 
730. 2020.06.03 13:09:14 - 1591189551.687 - 1.12051-1.12045 - 108.673-108.665 - 0.96330-0.96318 - 1.25883-1.25867 - 1.07719-1.07700 - 1718.76-1718.16 
731. 2020.06.03 13:09:14 - 1591189551.62 - 1.12051-1.12045 - 108.673-108.665 - 0.96330-0.96318 - 1.25883-1.25864 - 1.07719-1.07700 - 1718.85-1718.25 
732. 2020.06.03 13:09:14 - 1591189551.250 - 1.12051-1.12045 - 108.673-108.665 - 0.96330-0.96318 - 1.25883-1.25864 - 1.07719-1.07700 - 1718.85-1718.25 
733. 2020.06.03 13:09:14 - 1591189551.375 - 1.12051-1.12045 - 108.673-108.665 - 0.96330-0.96318 - 1.25883-1.25864 - 1.07719-1.07700 - 1718.85-1718.25 
734. 2020.06.03 13:09:14 - 1591189552.453 - 1.12050-1.12045 - 108.672-108.664 - 0.96330-0.96319 - 1.25883-1.25864 - 1.07719-1.07697 - 1719.02-1718.42 
735. 2020.06.03 13:09:14 - 1591189553.547 - 1.12047-1.12044 - 108.672-108.664 - 0.96330-0.96319 - 1.25883-1.25864 - 1.07719-1.07697 - 1719.02-1718.42 
736. 2020.06.03 13:09:14 - 1591189553.31 - 1.12046-1.12040 - 108.672-108.664 - 0.96333-0.96321 - 1.25879-1.25860 - 1.07718-1.07697 - 1718.98-1718.38 
737. 2020.06.03 13:09:14 - 1591189554.187 - 1.12046-1.12040 - 108.671-108.664 - 0.96332-0.96321 - 1.25879-1.25860 - 1.07719-1.07697 - 1719.07-1718.47 
738. 2020.06.03 13:09:14 - 1591189557.125 - 1.12045-1.12040 - 108.672-108.664 - 0.96332-0.96321 - 1.25879-1.25860 - 1.07719-1.07697 - 1719.09-1718.49 
739. 2020.06.03 13:09:14 - 1591189557.203 - 1.12045-1.12040 - 108.672-108.664 - 0.96332-0.96321 - 1.25879-1.25860 - 1.07719-1.07697 - 1719.09-1718.49 
740. 2020.06.03 13:09:14 - 1591189558.516 - 1.12045-1.12040 - 108.672-108.664 - 0.96332-0.96321 - 1.25879-1.25860 - 1.07719-1.07697 - 1719.09-1718.49 
741. 2020.06.03 13:09:14 - 1591189558.828 - 1.12045-1.12040 - 108.672-108.665 - 0.96332-0.96321 - 1.25879-1.25859 - 1.07719-1.07697 - 1719.09-1718.49 
742. 2020.06.03 13:09:14 - 1591189559.531 - 1.12045-1.12040 - 108.672-108.665 - 0.96332-0.96321 - 1.25879-1.25859 - 1.07719-1.07697 - 1719.09-1718.49 
743. 2020.06.03 13:09:14 - 1591189559.844 - 1.12045-1.12039 - 108.677-108.669 - 0.96332-0.96321 - 1.25878-1.25859 - 1.07720-1.07697 - 1719.09-1718.49 
744. 2020.06.03 13:09:14 - 1591189560.562 - 1.12041-1.12036 - 108.678-108.670 - 0.96334-0.96323 - 1.25878-1.25858 - 1.07719-1.07697 - 1719.17-1718.57 
745. 2020.06.03 13:09:14 - 1591189562.750 - 1.12039-1.12033 - 108.671-108.664 - 0.96336-0.96325 - 1.25876-1.25860 - 1.07718-1.07697 - 1719.14-1718.54 
746. 2020.06.03 13:09:14 - 1591189562.453 - 1.12039-1.12033 - 108.671-108.664 - 0.96337-0.96325 - 1.25876-1.25860 - 1.07718-1.07697 - 1719.14-1718.54 
747. 2020.06.03 13:09:14 - 1591189565.297 - 1.12040-1.12034 - 108.669-108.662 - 0.96337-0.96325 - 1.25876-1.25861 - 1.07719-1.07697 - 1719.13-1718.53 
748. 2020.06.03 13:09:14 - 1591189567.578 - 1.12040-1.12035 - 108.668-108.659 - 0.96334-0.96323 - 1.25877-1.25861 - 1.07720-1.07697 - 1719.12-1718.52 
749. 2020.06.03 13:09:14 - 1591189567.687 - 1.12040-1.12035 - 108.668-108.659 - 0.96334-0.96323 - 1.25877-1.25861 - 1.07720-1.07697 - 1719.15-1718.55 
750. 2020.06.03 13:09:14 - 1591189568.266 - 1.12037-1.12031 - 108.667-108.659 - 0.96337-0.96325 - 1.25877-1.25862 - 1.07721-1.07697 - 1719.13-1718.53 
751. 2020.06.03 13:09:14 - 1591189569.641 - 1.12037-1.12031 - 108.667-108.659 - 0.96338-0.96327 - 1.25877-1.25862 - 1.07721-1.07697 - 1719.11-1718.51 
752. 2020.06.03 13:09:14 - 1591189569.328 - 1.12037-1.12031 - 108.666-108.658 - 0.96338-0.96327 - 1.25879-1.25864 - 1.07721-1.07697 - 1719.13-1718.53 
753. 2020.06.03 13:09:14 - 1591189569.359 - 1.12037-1.12031 - 108.666-108.658 - 0.96338-0.96327 - 1.25879-1.25864 - 1.07721-1.07697 - 1719.13-1718.53 
754. 2020.06.03 13:09:14 - 1591189570.531 - 1.12037-1.12031 - 108.666-108.658 - 0.96338-0.96327 - 1.25879-1.25864 - 1.07721-1.07697 - 1719.13-1718.53 
755. 2020.06.03 13:09:14 - 1591189570.609 - 1.12037-1.12031 - 108.666-108.658 - 0.96338-0.96327 - 1.25879-1.25864 - 1.07721-1.07697 - 1719.13-1718.53 
756. 2020.06.03 13:09:14 - 1591189570.391 - 1.12037-1.12031 - 108.666-108.658 - 0.96338-0.96327 - 1.25879-1.25864 - 1.07721-1.07697 - 1719.13-1718.53 
757. 2020.06.03 13:09:14 - 1591189573.953 - 1.12035-1.12030 - 108.661-108.652 - 0.96337-0.96327 - 1.25887-1.25876 - 1.07720-1.07697 - 1719.13-1718.53 
758. 2020.06.03 13:09:14 - 1591189574.375 - 1.12030-1.12025 - 108.660-108.652 - 0.96341-0.96330 - 1.25888-1.25876 - 1.07720-1.07699 - 1719.14-1718.54 
759. 2020.06.03 13:09:14 - 1591189574.406 - 1.12030-1.12025 - 108.660-108.652 - 0.96341-0.96330 - 1.25888-1.25876 - 1.07720-1.07699 - 1719.14-1718.54 
760. 2020.06.03 13:09:14 - 1591189574.453 - 1.12030-1.12025 - 108.660-108.652 - 0.96341-0.96330 - 1.25888-1.25876 - 1.07720-1.07699 - 1719.14-1718.54 
761. 2020.06.03 13:09:14 - 1591189575.531 - 1.12030-1.12025 - 108.660-108.652 - 0.96341-0.96330 - 1.25888-1.25876 - 1.07720-1.07699 - 1719.14-1718.54 
762. 2020.06.03 13:09:14 - 1591189575.609 - 1.12030-1.12025 - 108.660-108.652 - 0.96341-0.96330 - 1.25888-1.25876 - 1.07720-1.07699 - 1719.14-1718.54 
763. 2020.06.03 13:09:14 - 1591189575.641 - 1.12030-1.12025 - 108.660-108.652 - 0.96341-0.96330 - 1.25888-1.25876 - 1.07720-1.07699 - 1719.14-1718.54 
764. 2020.06.03 13:09:14 - 1591189575.656 - 1.12030-1.12025 - 108.660-108.652 - 0.96341-0.96330 - 1.25888-1.25876 - 1.07720-1.07699 - 1719.14-1718.54 
765. 2020.06.03 13:09:14 - 1591189575.797 - 1.12030-1.12025 - 108.660-108.652 - 0.96341-0.96330 - 1.25888-1.25876 - 1.07720-1.07699 - 1719.14-1718.54 
766. 2020.06.03 13:09:14 - 1591189575.828 - 1.12030-1.12025 - 108.660-108.652 - 0.96341-0.96330 - 1.25888-1.25876 - 1.07720-1.07699 - 1719.14-1718.54 
767. 2020.06.03 13:09:14 - 1591189575.984 - 1.12030-1.12025 - 108.660-108.652 - 0.96341-0.96330 - 1.25888-1.25876 - 1.07720-1.07699 - 1719.14-1718.54 
768. 2020.06.03 13:09:14 - 1591189575.125 - 1.12029-1.12025 - 108.660-108.652 - 0.96341-0.96330 - 1.25888-1.25876 - 1.07720-1.07699 - 1719.14-1718.54 
769. 2020.06.03 13:09:14 - 1591189576.391 - 1.12029-1.12023 - 108.660-108.653 - 0.96341-0.96329 - 1.25888-1.25876 - 1.07720-1.07699 - 1719.19-1718.59 
770. 2020.06.03 13:09:14 - 1591189577.359 - 1.12024-1.12019 - 108.659-108.652 - 0.96343-0.96332 - 1.25887-1.25876 - 1.07724-1.07703 - 1719.19-1718.59 
771. 2020.06.03 13:09:14 - 1591189578.328 - 1.12025-1.12020 - 108.660-108.653 - 0.96343-0.96332 - 1.25887-1.25876 - 1.07724-1.07703 - 1719.19-1718.59 
772. 2020.06.03 13:09:14 - 1591189579.453 - 1.12029-1.12023 - 108.660-108.652 - 0.96342-0.96331 - 1.25889-1.25876 - 1.07722-1.07701 - 1719.19-1718.59 
773. 2020.06.03 13:09:14 - 1591189580.578 - 1.12029-1.12023 - 108.660-108.652 - 0.96342-0.96331 - 1.25889-1.25876 - 1.07722-1.07701 - 1719.19-1718.59 
774. 2020.06.03 13:09:14 - 1591189582.453 - 1.12030-1.12026 - 108.659-108.652 - 0.96342-0.96331 - 1.25897-1.25885 - 1.07728-1.07702 - 1719.33-1718.73 
775. 2020.06.03 13:09:14 - 1591189583.578 - 1.12030-1.12026 - 108.659-108.652 - 0.96342-0.96331 - 1.25897-1.25885 - 1.07727-1.07702 - 1719.33-1718.73 
776. 2020.06.03 13:09:14 - 1591189583.156 - 1.12030-1.12026 - 108.659-108.652 - 0.96342-0.96331 - 1.25897-1.25884 - 1.07726-1.07701 - 1719.33-1718.73 
777. 2020.06.03 13:09:14 - 1591189589.203 - 1.12026-1.12020 - 108.673-108.665 - 0.96343-0.96332 - 1.25892-1.25878 - 1.07706-1.07689 - 1719.46-1718.86 
778. 2020.06.03 13:09:14 - 1591189590.641 - 1.12025-1.12019 - 108.673-108.665 - 0.96343-0.96332 - 1.25892-1.25878 - 1.07709-1.07689 - 1719.46-1718.86 
779. 2020.06.03 13:09:14 - 1591189591.641 - 1.12026-1.12020 - 108.673-108.665 - 0.96343-0.96332 - 1.25894-1.25880 - 1.07714-1.07692 - 1719.46-1718.86 
780. 2020.06.03 13:09:14 - 1591189591.672 - 1.12026-1.12020 - 108.673-108.665 - 0.96343-0.96332 - 1.25894-1.25880 - 1.07714-1.07692 - 1719.46-1718.86 
781. 2020.06.03 13:09:14 - 1591189591.750 - 1.12026-1.12020 - 108.673-108.665 - 0.96343-0.96332 - 1.25894-1.25880 - 1.07714-1.07692 - 1719.46-1718.86 
782. 2020.06.03 13:09:14 - 1591189591.781 - 1.12026-1.12020 - 108.673-108.665 - 0.96343-0.96332 - 1.25894-1.25880 - 1.07714-1.07692 - 1719.46-1718.86 
783. 2020.06.03 13:09:14 - 1591189591.234 - 1.12026-1.12020 - 108.673-108.665 - 0.96343-0.96332 - 1.25896-1.25880 - 1.07714-1.07692 - 1719.46-1718.86 
784. 2020.06.03 13:09:14 - 1591189594.734 - 1.12024-1.12018 - 108.679-108.670 - 0.96346-0.96334 - 1.25899-1.25885 - 1.07712-1.07692 - 1719.43-1718.83 
785. 2020.06.03 13:09:14 - 1591189594.453 - 1.12021-1.12015 - 108.681-108.672 - 0.96349-0.96338 - 1.25899-1.25885 - 1.07717-1.07694 - 1719.38-1718.78 
786. 2020.06.03 13:09:14 - 1591189594.469 - 1.12021-1.12015 - 108.681-108.672 - 0.96349-0.96338 - 1.25899-1.25885 - 1.07717-1.07694 - 1719.38-1718.78 
787. 2020.06.03 13:09:14 - 1591189595.578 - 1.12021-1.12015 - 108.681-108.672 - 0.96349-0.96338 - 1.25899-1.25885 - 1.07715-1.07694 - 1719.38-1718.78 
788. 2020.06.03 13:09:14 - 1591189595.625 - 1.12021-1.12015 - 108.681-108.672 - 0.96349-0.96338 - 1.25899-1.25885 - 1.07715-1.07694 - 1719.38-1718.78 
789. 2020.06.03 13:09:14 - 1591189595.687 - 1.12021-1.12015 - 108.681-108.672 - 0.96349-0.96338 - 1.25899-1.25885 - 1.07715-1.07694 - 1719.38-1718.78 
790. 2020.06.03 13:09:14 - 1591189595.766 - 1.12021-1.12015 - 108.681-108.672 - 0.96349-0.96338 - 1.25899-1.25885 - 1.07715-1.07694 - 1719.38-1718.78 
791. 2020.06.03 13:09:14 - 1591189595.844 - 1.12021-1.12015 - 108.681-108.672 - 0.96349-0.96338 - 1.25899-1.25885 - 1.07715-1.07694 - 1719.38-1718.78 
792. 2020.06.03 13:09:14 - 1591189597.531 - 1.12025-1.12020 - 108.679-108.671 - 0.96347-0.96335 - 1.25898-1.25884 - 1.07719-1.07694 - 1719.41-1718.81 
793. 2020.06.03 13:09:14 - 1591189597.344 - 1.12025-1.12020 - 108.681-108.672 - 0.96347-0.96335 - 1.25898-1.25884 - 1.07718-1.07694 - 1719.44-1718.84 
794. 2020.06.03 13:09:14 - 1591189598.953 - 1.12025-1.12020 - 108.681-108.672 - 0.96347-0.96335 - 1.25898-1.25884 - 1.07715-1.07693 - 1719.44-1718.84 
795. 2020.06.03 13:09:14 - 1591189602.312 - 1.12025-1.12020 - 108.686-108.677 - 0.96347-0.96336 - 1.25896-1.25881 - 1.07715-1.07694 - 1719.47-1718.87 
796. 2020.06.03 13:09:14 - 1591189604.937 - 1.12025-1.12019 - 108.686-108.677 - 0.96348-0.96336 - 1.25892-1.25879 - 1.07720-1.07694 - 1719.47-1718.87 
797. 2020.06.03 13:09:14 - 1591189607.687 - 1.12025-1.12019 - 108.687-108.678 - 0.96348-0.96336 - 1.25892-1.25876 - 1.07718-1.07694 - 1719.42-1718.82 
798. 2020.06.03 13:09:14 - 1591189607.750 - 1.12025-1.12019 - 108.687-108.678 - 0.96348-0.96336 - 1.25892-1.25876 - 1.07718-1.07694 - 1719.42-1718.82 
799. 2020.06.03 13:09:14 - 1591189607.953 - 1.12025-1.12019 - 108.687-108.678 - 0.96348-0.96336 - 1.25892-1.25876 - 1.07718-1.07694 - 1719.42-1718.82 
800. 2020.06.03 13:09:14 - 1591189608.469 - 1.12025-1.12019 - 108.687-108.678 - 0.96348-0.96336 - 1.25882-1.25865 - 1.07718-1.07694 - 1719.42-1718.82 
801. 2020.06.03 13:09:14 - 1591189609.172 - 1.12024-1.12019 - 108.687-108.678 - 0.96348-0.96336 - 1.25882-1.25867 - 1.07717-1.07694 - 1719.42-1718.82 
802. 2020.06.03 13:09:14 - 1591189610.641 - 1.12024-1.12019 - 108.687-108.678 - 0.96348-0.96336 - 1.25881-1.25864 - 1.07715-1.07694 - 1719.42-1718.82 
803. 2020.06.03 13:09:14 - 1591189610.703 - 1.12024-1.12019 - 108.687-108.678 - 0.96348-0.96336 - 1.25881-1.25866 - 1.07715-1.07694 - 1719.42-1718.82 
804. 2020.06.03 13:09:14 - 1591189613.47 - 1.12029-1.12023 - 108.685-108.677 - 0.96348-0.96336 - 1.25882-1.25862 - 1.07719-1.07698 - 1719.42-1718.82 
805. 2020.06.03 13:09:14 - 1591189613.344 - 1.12029-1.12023 - 108.685-108.677 - 0.96348-0.96336 - 1.25882-1.25862 - 1.07719-1.07698 - 1719.42-1718.82 
806. 2020.06.03 13:09:14 - 1591189617.906 - 1.12033-1.12027 - 108.683-108.676 - 0.96344-0.96333 - 1.25884-1.25867 - 1.07719-1.07699 - 1719.54-1718.94 
807. 2020.06.03 13:09:14 - 1591189619.125 - 1.12032-1.12027 - 108.683-108.676 - 0.96346-0.96335 - 1.25886-1.25870 - 1.07724-1.07699 - 1719.58-1718.98 
808. 2020.06.03 13:09:14 - 1591189619.266 - 1.12032-1.12027 - 108.683-108.676 - 0.96346-0.96335 - 1.25886-1.25870 - 1.07724-1.07699 - 1719.58-1718.98 
809. 2020.06.03 13:09:14 - 1591189620.578 - 1.12032-1.12027 - 108.684-108.676 - 0.96346-0.96335 - 1.25886-1.25870 - 1.07724-1.07699 - 1719.58-1718.98 
810. 2020.06.03 13:09:14 - 1591189621.594 - 1.12032-1.12027 - 108.684-108.676 - 0.96346-0.96335 - 1.25885-1.25869 - 1.07723-1.07699 - 1719.58-1718.98 
811. 2020.06.03 13:09:14 - 1591189621.281 - 1.12032-1.12027 - 108.684-108.676 - 0.96346-0.96335 - 1.25885-1.25869 - 1.07721-1.07699 - 1719.58-1718.98 
812. 2020.06.03 13:09:14 - 1591189623.984 - 1.12029-1.12024 - 108.686-108.677 - 0.96349-0.96338 - 1.25885-1.25868 - 1.07720-1.07700 - 1719.68-1719.08 
813. 2020.06.03 13:09:14 - 1591189624.547 - 1.12029-1.12024 - 108.686-108.677 - 0.96349-0.96338 - 1.25885-1.25867 - 1.07720-1.07700 - 1719.72-1719.12 
814. 2020.06.03 13:09:14 - 1591189624.16 - 1.12029-1.12024 - 108.688-108.679 - 0.96349-0.96338 - 1.25885-1.25868 - 1.07720-1.07700 - 1719.77-1719.17 
815. 2020.06.03 13:09:14 - 1591189626.875 - 1.12025-1.12020 - 108.686-108.678 - 0.96351-0.96340 - 1.25881-1.25863 - 1.07726-1.07701 - 1719.69-1719.09 
816. 2020.06.03 13:09:14 - 1591189627.141 - 1.12026-1.12022 - 108.686-108.678 - 0.96351-0.96340 - 1.25881-1.25862 - 1.07726-1.07701 - 1719.92-1719.32 
817. 2020.06.03 13:09:14 - 1591189629.641 - 1.12026-1.12020 - 108.686-108.678 - 0.96351-0.96340 - 1.25876-1.25859 - 1.07726-1.07701 - 1719.92-1719.32 
818. 2020.06.03 13:09:14 - 1591189629.953 - 1.12026-1.12020 - 108.686-108.678 - 0.96351-0.96340 - 1.25876-1.25859 - 1.07726-1.07701 - 1719.94-1719.34 
819. 2020.06.03 13:09:14 - 1591189630.312 - 1.12025-1.12020 - 108.686-108.678 - 0.96350-0.96339 - 1.25879-1.25865 - 1.07719-1.07698 - 1719.83-1719.23 
820. 2020.06.03 13:09:14 - 1591189631.812 - 1.12025-1.12020 - 108.686-108.678 - 0.96350-0.96339 - 1.25879-1.25860 - 1.07719-1.07698 - 1719.89-1719.29 
821. 2020.06.03 13:09:14 - 1591189631.344 - 1.12025-1.12020 - 108.686-108.678 - 0.96350-0.96339 - 1.25879-1.25860 - 1.07719-1.07698 - 1719.89-1719.29 
822. 2020.06.03 13:09:14 - 1591189632.672 - 1.12025-1.12020 - 108.686-108.678 - 0.96351-0.96340 - 1.25879-1.25860 - 1.07719-1.07698 - 1719.89-1719.29 
823. 2020.06.03 13:09:14 - 1591189633.969 - 1.12024-1.12019 - 108.685-108.678 - 0.96352-0.96341 - 1.25877-1.25859 - 1.07725-1.07701 - 1719.80-1719.20 
824. 2020.06.03 13:09:14 - 1591189634.562 - 1.12024-1.12019 - 108.683-108.675 - 0.96352-0.96341 - 1.25877-1.25859 - 1.07726-1.07701 - 1719.79-1719.19 
825. 2020.06.03 13:09:14 - 1591189634.953 - 1.12024-1.12019 - 108.683-108.675 - 0.96352-0.96341 - 1.25877-1.25859 - 1.07726-1.07701 - 1719.81-1719.21 
826. 2020.06.03 13:09:14 - 1591189636.625 - 1.12024-1.12019 - 108.684-108.676 - 0.96352-0.96341 - 1.25877-1.25859 - 1.07726-1.07701 - 1719.81-1719.21 
827. 2020.06.03 13:09:14 - 1591189636.812 - 1.12024-1.12019 - 108.683-108.676 - 0.96352-0.96341 - 1.25877-1.25859 - 1.07726-1.07701 - 1719.81-1719.21 
828. 2020.06.03 13:09:14 - 1591189636.328 - 1.12025-1.12019 - 108.683-108.676 - 0.96352-0.96341 - 1.25877-1.25859 - 1.07726-1.07701 - 1719.81-1719.21 
829. 2020.06.03 13:09:14 - 1591189638.781 - 1.12028-1.12023 - 108.686-108.678 - 0.96351-0.96340 - 1.25899-1.25880 - 1.07725-1.07699 - 1719.81-1719.21 
830. 2020.06.03 13:09:14 - 1591189640.766 - 1.12023-1.12017 - 108.685-108.678 - 0.96366-0.96355 - 1.25898-1.25879 - 1.07721-1.07699 - 1719.75-1719.15 
831. 2020.06.03 13:09:14 - 1591189640.875 - 1.12023-1.12017 - 108.685-108.678 - 0.96366-0.96355 - 1.25898-1.25879 - 1.07721-1.07699 - 1719.75-1719.15 *
832. 2020.06.03 13:09:14 - 1591189640.875 - 1.12023-1.12017 - 108.685-108.678 - 0.96366-0.96355 - 1.25898-1.25879 - 1.07721-1.07699 - 1719.75-1719.15 *
833. 2020.06.03 13:09:14 - 1591189640.922 - 1.12023-1.12017 - 108.685-108.678 - 0.96366-0.96355 - 1.25898-1.25879 - 1.07721-1.07699 - 1719.75-1719.15 *
834. 2020.06.03 13:09:14 - 1591189640.984 - 1.12023-1.12017 - 108.685-108.678 - 0.96366-0.96355 - 1.25898-1.25879 - 1.07721-1.07699 - 1719.75-1719.15 *
835. 2020.06.03 13:09:14 - 1591189641.250 - 1.12023-1.12017 - 108.685-108.678 - 0.96366-0.96355 - 1.25898-1.25879 - 1.07721-1.07699 - 1719.75-1719.15 *
836. 2020.06.03 13:09:14 - 1591189642.922 - 1.12020-1.12014 - 108.687-108.679 - 0.96368-0.96357 - 1.25898-1.25878 - 1.07721-1.07699 - 1719.75-1719.15 
837. 2020.06.03 13:09:14 - 1591189645.906 - 1.12019-1.12014 - 108.685-108.678 - 0.96367-0.96356 - 1.25898-1.25881 - 1.07729-1.07702 - 1719.62-1719.02 
838. 2020.06.03 13:09:14 - 1591189646.719 - 1.12019-1.12014 - 108.685-108.678 - 0.96367-0.96356 - 1.25898-1.25879 - 1.07729-1.07702 - 1719.76-1719.16 
839. 2020.06.03 13:09:14 - 1591189646.312 - 1.12019-1.12014 - 108.685-108.678 - 0.96367-0.96356 - 1.25898-1.25880 - 1.07729-1.07702 - 1719.79-1719.19 
840. 2020.06.03 13:09:14 - 1591189646.406 - 1.12019-1.12014 - 108.685-108.678 - 0.96367-0.96356 - 1.25898-1.25880 - 1.07729-1.07702 - 1719.79-1719.19 
841. 2020.06.03 13:09:14 - 1591189647.656 - 1.12019-1.12014 - 108.685-108.678 - 0.96367-0.96356 - 1.25898-1.25880 - 1.07729-1.07702 - 1719.77-1719.17 
842. 2020.06.03 13:09:14 - 1591189647.891 - 1.12019-1.12014 - 108.685-108.678 - 0.96367-0.96356 - 1.25898-1.25880 - 1.07729-1.07702 - 1719.77-1719.17 
843. 2020.06.03 13:09:14 - 1591189648.516 - 1.12019-1.12014 - 108.685-108.678 - 0.96367-0.96356 - 1.25898-1.25880 - 1.07729-1.07702 - 1719.77-1719.17 
844. 2020.06.03 13:09:14 - 1591189649.312 - 1.12022-1.12016 - 108.685-108.678 - 0.96365-0.96354 - 1.25898-1.25880 - 1.07720-1.07697 - 1719.79-1719.19 
845. 2020.06.03 13:09:14 - 1591189650.672 - 1.12021-1.12016 - 108.685-108.678 - 0.96366-0.96355 - 1.25898-1.25880 - 1.07719-1.07697 - 1719.79-1719.19 
846. 2020.06.03 13:09:14 - 1591189650.875 - 1.12021-1.12015 - 108.685-108.678 - 0.96366-0.96355 - 1.25898-1.25880 - 1.07719-1.07697 - 1719.79-1719.19 
847. 2020.06.03 13:09:14 - 1591189651.547 - 1.12020-1.12015 - 108.685-108.678 - 0.96366-0.96355 - 1.25898-1.25879 - 1.07719-1.07697 - 1719.79-1719.19 
848. 2020.06.03 13:09:14 - 1591189652.344 - 1.12020-1.12015 - 108.686-108.678 - 0.96366-0.96355 - 1.25898-1.25880 - 1.07719-1.07697 - 1719.79-1719.19 
849. 2020.06.03 13:09:14 - 1591189653.234 - 1.12020-1.12015 - 108.686-108.678 - 0.96366-0.96355 - 1.25898-1.25880 - 1.07719-1.07697 - 1719.79-1719.19 
850. 2020.06.03 13:09:14 - 1591189653.250 - 1.12020-1.12015 - 108.686-108.678 - 0.96366-0.96355 - 1.25898-1.25880 - 1.07719-1.07697 - 1719.79-1719.19 
851. 2020.06.03 13:09:14 - 1591189653.266 - 1.12020-1.12015 - 108.686-108.678 - 0.96366-0.96355 - 1.25898-1.25880 - 1.07719-1.07697 - 1719.79-1719.19 
852. 2020.06.03 13:09:14 - 1591189653.281 - 1.12020-1.12015 - 108.686-108.678 - 0.96366-0.96355 - 1.25898-1.25880 - 1.07719-1.07697 - 1719.79-1719.19 
853. 2020.06.03 13:09:14 - 1591189653.297 - 1.12020-1.12015 - 108.686-108.678 - 0.96366-0.96355 - 1.25898-1.25880 - 1.07719-1.07697 - 1719.79-1719.19 
854. 2020.06.03 13:09:14 - 1591189653.328 - 1.12020-1.12015 - 108.686-108.678 - 0.96366-0.96355 - 1.25898-1.25880 - 1.07719-1.07697 - 1719.79-1719.19 
855. 2020.06.03 13:09:14 - 1591189653.375 - 1.12020-1.12015 - 108.686-108.678 - 0.96366-0.96355 - 1.25898-1.25880 - 1.07719-1.07697 - 1719.79-1719.19 
856. 2020.06.03 13:09:14 - 1591189653.391 - 1.12020-1.12015 - 108.686-108.678 - 0.96366-0.96355 - 1.25898-1.25880 - 1.07719-1.07697 - 1719.79-1719.19 
857. 2020.06.03 13:09:14 - 1591189653.469 - 1.12020-1.12015 - 108.686-108.678 - 0.96366-0.96355 - 1.25898-1.25880 - 1.07719-1.07697 - 1719.79-1719.19 
858. 2020.06.03 13:09:14 - 1591189654.547 - 1.12020-1.12015 - 108.686-108.678 - 0.96366-0.96355 - 1.25898-1.25881 - 1.07719-1.07697 - 1719.79-1719.19 
859. 2020.06.03 13:09:14 - 1591189654.687 - 1.12021-1.12015 - 108.686-108.678 - 0.96366-0.96355 - 1.25898-1.25881 - 1.07719-1.07697 - 1719.79-1719.19 
860. 2020.06.03 13:09:14 - 1591189654.812 - 1.12021-1.12015 - 108.685-108.678 - 0.96366-0.96355 - 1.25898-1.25883 - 1.07719-1.07697 - 1719.79-1719.19 
861. 2020.06.03 13:09:14 - 1591189654.828 - 1.12021-1.12015 - 108.685-108.678 - 0.96366-0.96355 - 1.25898-1.25883 - 1.07719-1.07697 - 1719.79-1719.19 
862. 2020.06.03 13:09:14 - 1591189654.891 - 1.12021-1.12015 - 108.685-108.678 - 0.96366-0.96355 - 1.25898-1.25883 - 1.07719-1.07697 - 1719.79-1719.19 
863. 2020.06.03 13:09:14 - 1591189654.937 - 1.12021-1.12015 - 108.685-108.678 - 0.96366-0.96355 - 1.25898-1.25883 - 1.07719-1.07697 - 1719.79-1719.19 
864. 2020.06.03 13:09:14 - 1591189654.0 - 1.12021-1.12015 - 108.685-108.678 - 0.96367-0.96356 - 1.25898-1.25883 - 1.07719-1.07697 - 1719.79-1719.19 
865. 2020.06.03 13:09:14 - 1591189654.16 - 1.12021-1.12015 - 108.685-108.678 - 0.96367-0.96356 - 1.25898-1.25883 - 1.07719-1.07697 - 1719.79-1719.19 
866. 2020.06.03 13:09:14 - 1591189654.187 - 1.12020-1.12015 - 108.685-108.678 - 0.96367-0.96356 - 1.25898-1.25881 - 1.07719-1.07697 - 1719.79-1719.19 
867. 2020.06.03 13:09:14 - 1591189654.422 - 1.12019-1.12013 - 108.685-108.678 - 0.96368-0.96357 - 1.25898-1.25881 - 1.07718-1.07697 - 1719.79-1719.19 
868. 2020.06.03 13:09:14 - 1591189654.453 - 1.12018-1.12012 - 108.685-108.678 - 0.96368-0.96357 - 1.25898-1.25881 - 1.07718-1.07697 - 1719.79-1719.19 
869. 2020.06.03 13:09:14 - 1591189654.484 - 1.12018-1.12012 - 108.685-108.678 - 0.96368-0.96357 - 1.25898-1.25881 - 1.07718-1.07697 - 1719.79-1719.19 
870. 2020.06.03 13:09:14 - 1591189654.500 - 1.12018-1.12012 - 108.685-108.678 - 0.96368-0.96357 - 1.25898-1.25881 - 1.07718-1.07697 - 1719.79-1719.19 
871. 2020.06.03 13:09:14 - 1591189655.953 - 1.12018-1.12012 - 108.685-108.678 - 0.96368-0.96357 - 1.25898-1.25881 - 1.07719-1.07697 - 1719.79-1719.19 
872. 2020.06.03 13:09:14 - 1591189655.47 - 1.12018-1.12012 - 108.685-108.678 - 0.96368-0.96357 - 1.25898-1.25880 - 1.07719-1.07697 - 1719.79-1719.19 
873. 2020.06.03 13:09:14 - 1591189655.312 - 1.12018-1.12012 - 108.685-108.678 - 0.96368-0.96357 - 1.25898-1.25880 - 1.07719-1.07697 - 1719.79-1719.19 
874. 2020.06.03 13:09:14 - 1591189655.328 - 1.12018-1.12012 - 108.685-108.678 - 0.96368-0.96357 - 1.25898-1.25880 - 1.07719-1.07697 - 1719.79-1719.19 
875. 2020.06.03 13:09:14 - 1591189656.547 - 1.12018-1.12012 - 108.685-108.678 - 0.96368-0.96357 - 1.25898-1.25880 - 1.07719-1.07697 - 1719.79-1719.19 
876. 2020.06.03 13:09:14 - 1591189656.609 - 1.12018-1.12012 - 108.685-108.678 - 0.96368-0.96357 - 1.25898-1.25880 - 1.07719-1.07697 - 1719.79-1719.19 
877. 2020.06.03 13:09:14 - 1591189656.672 - 1.12018-1.12012 - 108.685-108.678 - 0.96368-0.96357 - 1.25898-1.25880 - 1.07719-1.07697 - 1719.79-1719.19 
878. 2020.06.03 13:09:14 - 1591189656.750 - 1.12018-1.12012 - 108.685-108.678 - 0.96368-0.96357 - 1.25898-1.25880 - 1.07719-1.07697 - 1719.79-1719.19 
879. 2020.06.03 13:09:14 - 1591189656.828 - 1.12018-1.12012 - 108.685-108.678 - 0.96368-0.96357 - 1.25898-1.25880 - 1.07719-1.07697 - 1719.79-1719.19 
880. 2020.06.03 13:09:14 - 1591189656.16 - 1.12018-1.12012 - 108.685-108.678 - 0.96368-0.96357 - 1.25898-1.25878 - 1.07719-1.07697 - 1719.79-1719.19 
881. 2020.06.03 13:09:14 - 1591189657.0 - 1.12017-1.12011 - 108.690-108.682 - 0.96369-0.96358 - 1.25898-1.25880 - 1.07719-1.07697 - 1719.79-1719.19 
882. 2020.06.03 13:09:14 - 1591189657.31 - 1.12015-1.12010 - 108.691-108.682 - 0.96369-0.96358 - 1.25899-1.25880 - 1.07719-1.07697 - 1719.63-1719.03 
883. 2020.06.03 13:09:14 - 1591189658.766 - 1.12015-1.12010 - 108.691-108.683 - 0.96369-0.96358 - 1.25899-1.25879 - 1.07719-1.07697 - 1719.63-1719.03 
884. 2020.06.03 13:09:14 - 1591189658.828 - 1.12015-1.12010 - 108.691-108.683 - 0.96369-0.96358 - 1.25899-1.25879 - 1.07719-1.07697 - 1719.63-1719.03 *
885. 2020.06.03 13:09:14 - 1591189658.906 - 1.12015-1.12010 - 108.691-108.683 - 0.96371-0.96359 - 1.25898-1.25879 - 1.07719-1.07697 - 1719.63-1719.03 *
886. 2020.06.03 13:09:14 - 1591189658.937 - 1.12015-1.12010 - 108.691-108.683 - 0.96371-0.96359 - 1.25898-1.25879 - 1.07719-1.07697 - 1719.63-1719.03 *
887. 2020.06.03 13:09:14 - 1591189658.953 - 1.12015-1.12010 - 108.691-108.683 - 0.96371-0.96359 - 1.25898-1.25879 - 1.07719-1.07697 - 1719.63-1719.03 *
888. 2020.06.03 13:09:14 - 1591189658.312 - 1.12015-1.12010 - 108.692-108.684 - 0.96371-0.96359 - 1.25898-1.25879 - 1.07719-1.07697 - 1719.63-1719.03 *
889. 2020.06.03 13:09:14 - 1591189658.375 - 1.12015-1.12010 - 108.691-108.683 - 0.96371-0.96359 - 1.25898-1.25879 - 1.07719-1.07697 - 1719.63-1719.03 
890. 2020.06.03 13:09:14 - 1591189659.859 - 1.12015-1.12010 - 108.691-108.683 - 0.96371-0.96359 - 1.25898-1.25879 - 1.07719-1.07697 - 1719.63-1719.03 
891. 2020.06.03 13:09:14 - 1591189660.687 - 1.12015-1.12010 - 108.691-108.683 - 0.96371-0.96359 - 1.25897-1.25877 - 1.07719-1.07697 - 1719.63-1719.03 
892. 2020.06.03 13:09:14 - 1591189660.328 - 1.12018-1.12013 - 108.691-108.683 - 0.96369-0.96358 - 1.25897-1.25877 - 1.07719-1.07697 - 1719.68-1719.08 
893. 2020.06.03 13:09:14 - 1591189663.734 - 1.12019-1.12014 - 108.691-108.683 - 0.96368-0.96357 - 1.25895-1.25878 - 1.07718-1.07697 - 1719.73-1719.13 
894. 2020.06.03 13:09:14 - 1591189665.734 - 1.12020-1.12015 - 108.691-108.683 - 0.96367-0.96356 - 1.25895-1.25880 - 1.07720-1.07697 - 1719.73-1719.13 
895. 2020.06.03 13:09:14 - 1591189666.875 - 1.12019-1.12013 - 108.691-108.683 - 0.96364-0.96352 - 1.25896-1.25880 - 1.07718-1.07697 - 1719.77-1719.17 
896. 2020.06.03 13:09:14 - 1591189667.734 - 1.12019-1.12013 - 108.691-108.683 - 0.96364-0.96352 - 1.25895-1.25879 - 1.07718-1.07697 - 1719.78-1719.18 
897. 2020.06.03 13:09:14 - 1591189667.828 - 1.12019-1.12013 - 108.691-108.683 - 0.96364-0.96352 - 1.25895-1.25879 - 1.07718-1.07697 - 1719.78-1719.18 
898. 2020.06.03 13:09:14 - 1591189667.891 - 1.12019-1.12013 - 108.691-108.683 - 0.96364-0.96352 - 1.25895-1.25879 - 1.07718-1.07697 - 1719.78-1719.18 
899. 2020.06.03 13:09:14 - 1591189667.984 - 1.12019-1.12013 - 108.691-108.683 - 0.96364-0.96352 - 1.25895-1.25879 - 1.07718-1.07697 - 1719.78-1719.18 
900. 2020.06.03 13:09:14 - 1591189668.734 - 1.12019-1.12013 - 108.691-108.683 - 0.96365-0.96354 - 1.25895-1.25879 - 1.07718-1.07697 - 1719.78-1719.18 
901. 2020.06.03 13:09:14 - 1591189668.125 - 1.12019-1.12013 - 108.691-108.683 - 0.96365-0.96354 - 1.25895-1.25879 - 1.07718-1.07697 - 1719.78-1719.18 
902. 2020.06.03 13:09:14 - 1591189669.766 - 1.12020-1.12014 - 108.691-108.683 - 0.96365-0.96354 - 1.25895-1.25879 - 1.07718-1.07697 - 1719.78-1719.18 
903. 2020.06.03 13:09:14 - 1591189670.594 - 1.12020-1.12014 - 108.691-108.683 - 0.96365-0.96354 - 1.25895-1.25879 - 1.07718-1.07697 - 1719.78-1719.18 
904. 2020.06.03 13:09:14 - 1591189670.719 - 1.12020-1.12014 - 108.691-108.683 - 0.96365-0.96354 - 1.25895-1.25879 - 1.07718-1.07697 - 1719.78-1719.18 
905. 2020.06.03 13:09:14 - 1591189673.719 - 1.12026-1.12020 - 108.690-108.682 - 0.96360-0.96349 - 1.25906-1.25887 - 1.07722-1.07699 - 1719.73-1719.13 
906. 2020.06.03 13:09:14 - 1591189678.531 - 1.12025-1.12019 - 108.696-108.688 - 0.96362-0.96349 - 1.25909-1.25892 - 1.07718-1.07697 - 1719.58-1718.98 
907. 2020.06.03 13:09:14 - 1591189678.562 - 1.12025-1.12019 - 108.696-108.688 - 0.96362-0.96349 - 1.25909-1.25892 - 1.07718-1.07697 - 1719.58-1718.98 
908. 2020.06.03 13:09:14 - 1591189678.828 - 1.12025-1.12019 - 108.696-108.688 - 0.96362-0.96349 - 1.25909-1.25892 - 1.07718-1.07697 - 1719.58-1718.98 
909. 2020.06.03 13:09:14 - 1591189679.656 - 1.12025-1.12019 - 108.696-108.688 - 0.96362-0.96349 - 1.25909-1.25893 - 1.07719-1.07697 - 1719.58-1718.98 
910. 2020.06.03 13:09:14 - 1591189679.62 - 1.12025-1.12019 - 108.696-108.688 - 0.96362-0.96349 - 1.25909-1.25893 - 1.07719-1.07697 - 1719.61-1719.01 
911. 2020.06.03 13:09:14 - 1591189680.641 - 1.12025-1.12019 - 108.696-108.688 - 0.96362-0.96349 - 1.25908-1.25893 - 1.07719-1.07697 - 1719.61-1719.01 
912. 2020.06.03 13:09:14 - 1591189680.734 - 1.12025-1.12019 - 108.696-108.688 - 0.96362-0.96349 - 1.25908-1.25893 - 1.07719-1.07697 - 1719.61-1719.01 
913. 2020.06.03 13:09:14 - 1591189680.781 - 1.12025-1.12019 - 108.696-108.688 - 0.96362-0.96349 - 1.25908-1.25893 - 1.07719-1.07697 - 1719.61-1719.01 
914. 2020.06.03 13:09:14 - 1591189680.875 - 1.12025-1.12019 - 108.696-108.688 - 0.96362-0.96349 - 1.25908-1.25893 - 1.07719-1.07697 - 1719.61-1719.01 
915. 2020.06.03 13:09:14 - 1591189680.922 - 1.12025-1.12019 - 108.696-108.688 - 0.96362-0.96349 - 1.25908-1.25893 - 1.07719-1.07697 - 1719.61-1719.01 
916. 2020.06.03 13:09:14 - 1591189680.391 - 1.12025-1.12019 - 108.696-108.688 - 0.96362-0.96349 - 1.25908-1.25893 - 1.07719-1.07697 - 1719.46-1718.86 
917. 2020.06.03 13:09:14 - 1591189681.406 - 1.12025-1.12019 - 108.695-108.686 - 0.96362-0.96349 - 1.25908-1.25892 - 1.07719-1.07697 - 1719.53-1718.93 
918. 2020.06.03 13:09:14 - 1591189682.750 - 1.12025-1.12019 - 108.695-108.686 - 0.96362-0.96349 - 1.25908-1.25892 - 1.07719-1.07697 - 1719.53-1718.93 
919. 2020.06.03 13:09:14 - 1591189683.750 - 1.12025-1.12019 - 108.695-108.686 - 0.96362-0.96349 - 1.25908-1.25892 - 1.07719-1.07697 - 1719.53-1718.93 
920. 2020.06.03 13:09:14 - 1591189683.953 - 1.12025-1.12019 - 108.695-108.686 - 0.96362-0.96349 - 1.25908-1.25894 - 1.07719-1.07697 - 1719.53-1718.93 
921. 2020.06.03 13:09:14 - 1591189685.516 - 1.12025-1.12019 - 108.695-108.686 - 0.96362-0.96349 - 1.25908-1.25894 - 1.07719-1.07697 - 1719.53-1718.93 
922. 2020.06.03 13:09:14 - 1591189685.906 - 1.12025-1.12019 - 108.695-108.687 - 0.96362-0.96349 - 1.25908-1.25894 - 1.07719-1.07697 - 1719.53-1718.93 
923. 2020.06.03 13:09:14 - 1591189685.984 - 1.12025-1.12019 - 108.695-108.687 - 0.96362-0.96349 - 1.25908-1.25894 - 1.07719-1.07697 - 1719.53-1718.93 
924. 2020.06.03 13:09:14 - 1591189686.703 - 1.12025-1.12019 - 108.695-108.687 - 0.96362-0.96349 - 1.25908-1.25892 - 1.07719-1.07697 - 1719.53-1718.93 
925. 2020.06.03 13:09:14 - 1591189686.94 - 1.12023-1.12017 - 108.695-108.687 - 0.96363-0.96350 - 1.25904-1.25888 - 1.07718-1.07697 - 1719.53-1718.93 
926. 2020.06.03 13:09:14 - 1591189687.391 - 1.12016-1.12011 - 108.697-108.688 - 0.96370-0.96358 - 1.25904-1.25888 - 1.07714-1.07697 - 1719.53-1718.93 
927. 2020.06.03 13:09:14 - 1591189687.453 - 1.12016-1.12011 - 108.697-108.688 - 0.96370-0.96358 - 1.25905-1.25890 - 1.07714-1.07697 - 1719.53-1718.93 
928. 2020.06.03 13:09:14 - 1591189690.766 - 1.12011-1.12006 - 108.700-108.693 - 0.96372-0.96360 - 1.25898-1.25883 - 1.07718-1.07698 - 1719.36-1718.76 
929. 2020.06.03 13:09:14 - 1591189691.453 - 1.12009-1.12004 - 108.697-108.689 - 0.96372-0.96360 - 1.25898-1.25884 - 1.07727-1.07700 - 1719.41-1718.81 
930. 2020.06.03 13:09:14 - 1591189692.203 - 1.12009-1.12003 - 108.697-108.689 - 0.96372-0.96360 - 1.25898-1.25882 - 1.07729-1.07702 - 1719.41-1718.81 
931. 2020.06.03 13:09:14 - 1591189693.875 - 1.12009-1.12003 - 108.697-108.689 - 0.96372-0.96360 - 1.25898-1.25883 - 1.07729-1.07702 - 1719.41-1718.81 
932. 2020.06.03 13:09:14 - 1591189694.531 - 1.12009-1.12003 - 108.697-108.689 - 0.96372-0.96360 - 1.25898-1.25883 - 1.07729-1.07702 - 1719.41-1718.81 
933. 2020.06.03 13:09:14 - 1591189695.609 - 1.12009-1.12003 - 108.697-108.689 - 0.96372-0.96361 - 1.25898-1.25883 - 1.07729-1.07702 - 1719.41-1718.81 
934. 2020.06.03 13:09:14 - 1591189695.422 - 1.12009-1.12003 - 108.697-108.689 - 0.96373-0.96360 - 1.25898-1.25883 - 1.07729-1.07702 - 1719.41-1718.81 
935. 2020.06.03 13:09:14 - 1591189696.875 - 1.12009-1.12003 - 108.697-108.689 - 0.96373-0.96360 - 1.25898-1.25883 - 1.07729-1.07702 - 1719.41-1718.81 
936. 2020.06.03 13:09:14 - 1591189696.16 - 1.12009-1.12003 - 108.697-108.689 - 0.96373-0.96360 - 1.25898-1.25883 - 1.07729-1.07702 - 1719.41-1718.81 
937. 2020.06.03 13:09:14 - 1591189697.937 - 1.12009-1.12005 - 108.700-108.692 - 0.96373-0.96361 - 1.25896-1.25883 - 1.07729-1.07702 - 1719.41-1718.81 
938. 2020.06.03 13:09:14 - 1591189697.0 - 1.12009-1.12005 - 108.700-108.692 - 0.96373-0.96361 - 1.25896-1.25883 - 1.07729-1.07702 - 1719.41-1718.81 
939. 2020.06.03 13:09:14 - 1591189697.297 - 1.12009-1.12005 - 108.700-108.692 - 0.96373-0.96360 - 1.25896-1.25883 - 1.07729-1.07702 - 1719.41-1718.81 
940. 2020.06.03 13:09:14 - 1591189698.594 - 1.12009-1.12005 - 108.700-108.692 - 0.96373-0.96360 - 1.25898-1.25883 - 1.07729-1.07702 - 1719.41-1718.81 
941. 2020.06.03 13:09:14 - 1591189698.625 - 1.12009-1.12005 - 108.700-108.692 - 0.96373-0.96360 - 1.25898-1.25883 - 1.07729-1.07702 - 1719.41-1718.81 
942. 2020.06.03 13:09:14 - 1591189698.703 - 1.12009-1.12005 - 108.700-108.692 - 0.96373-0.96360 - 1.25898-1.25883 - 1.07729-1.07702 - 1719.41-1718.81 
943. 2020.06.03 13:09:14 - 1591189698.906 - 1.12009-1.12005 - 108.700-108.692 - 0.96373-0.96360 - 1.25898-1.25883 - 1.07729-1.07702 - 1719.41-1718.81 
944. 2020.06.03 13:09:14 - 1591189698.94 - 1.12009-1.12005 - 108.700-108.692 - 0.96373-0.96360 - 1.25898-1.25883 - 1.07729-1.07702 - 1719.41-1718.81 
945. 2020.06.03 13:09:14 - 1591189699.734 - 1.12009-1.12004 - 108.701-108.693 - 0.96373-0.96360 - 1.25898-1.25883 - 1.07729-1.07702 - 1719.39-1718.79 
946. 2020.06.03 13:09:14 - 1591189700.422 - 1.12009-1.12004 - 108.697-108.689 - 0.96373-0.96360 - 1.25899-1.25884 - 1.07729-1.07702 - 1719.41-1718.81 
947. 2020.06.03 13:09:14 - 1591189701.453 - 1.12009-1.12004 - 108.697-108.688 - 0.96373-0.96360 - 1.25899-1.25884 - 1.07729-1.07702 - 1719.41-1718.81 
948. 2020.06.03 13:09:14 - 1591189702.984 - 1.12008-1.12003 - 108.696-108.687 - 0.96373-0.96360 - 1.25898-1.25884 - 1.07729-1.07702 - 1719.41-1718.81 
949. 2020.06.03 13:09:14 - 1591189704.766 - 1.12007-1.12001 - 108.695-108.687 - 0.96374-0.96361 - 1.25898-1.25882 - 1.07729-1.07703 - 1719.41-1718.81 
950. 2020.06.03 13:09:14 - 1591189706.422 - 1.12010-1.12004 - 108.685-108.676 - 0.96372-0.96359 - 1.25899-1.25883 - 1.07730-1.07703 - 1719.38-1718.78 
951. 2020.06.03 13:09:14 - 1591189706.484 - 1.12010-1.12004 - 108.685-108.676 - 0.96372-0.96359 - 1.25899-1.25883 - 1.07730-1.07703 - 1719.38-1718.78 
952. 2020.06.03 13:09:14 - 1591189707.484 - 1.12009-1.12003 - 108.685-108.676 - 0.96373-0.96360 - 1.25899-1.25883 - 1.07734-1.07708 - 1719.38-1718.78 
953. 2020.06.03 13:09:14 - 1591189708.766 - 1.12009-1.12004 - 108.685-108.676 - 0.96373-0.96360 - 1.25899-1.25883 - 1.07734-1.07708 - 1719.38-1718.78 
954. 2020.06.03 13:09:14 - 1591189708.234 - 1.12009-1.12003 - 108.685-108.676 - 0.96373-0.96360 - 1.25899-1.25883 - 1.07731-1.07707 - 1719.38-1718.78 
955. 2020.06.03 13:09:14 - 1591189713.531 - 1.12010-1.12005 - 108.680-108.671 - 0.96372-0.96359 - 1.25899-1.25887 - 1.07732-1.07707 - 1719.39-1718.79 
956. 2020.06.03 13:09:14 - 1591189713.906 - 1.12010-1.12005 - 108.679-108.671 - 0.96372-0.96359 - 1.25899-1.25887 - 1.07732-1.07707 - 1719.39-1718.79 
957. 2020.06.03 13:09:14 - 1591189713.109 - 1.12010-1.12005 - 108.679-108.671 - 0.96372-0.96359 - 1.25899-1.25887 - 1.07732-1.07707 - 1719.39-1718.79 
958. 2020.06.03 13:09:14 - 1591189713.516 - 1.12010-1.12005 - 108.679-108.671 - 0.96372-0.96359 - 1.25899-1.25887 - 1.07732-1.07707 - 1719.39-1718.79 
959. 2020.06.03 13:09:14 - 1591189714.922 - 1.12010-1.12005 - 108.679-108.670 - 0.96372-0.96359 - 1.25899-1.25885 - 1.07732-1.07707 - 1719.39-1718.79 
960. 2020.06.03 13:09:14 - 1591189717.625 - 1.12007-1.12001 - 108.679-108.670 - 0.96374-0.96361 - 1.25899-1.25887 - 1.07734-1.07708 - 1719.56-1718.96 
961. 2020.06.03 13:09:14 - 1591189720.47 - 1.12013-1.12008 - 108.678-108.669 - 0.96371-0.96358 - 1.25911-1.25897 - 1.07735-1.07710 - 1719.56-1718.96 
962. 2020.06.03 13:09:14 - 1591189720.203 - 1.12013-1.12008 - 108.678-108.669 - 0.96371-0.96358 - 1.25911-1.25897 - 1.07735-1.07710 - 1719.56-1718.96 
963. 2020.06.03 13:09:14 - 1591189721.781 - 1.12013-1.12008 - 108.678-108.669 - 0.96371-0.96358 - 1.25910-1.25896 - 1.07735-1.07710 - 1719.56-1718.96 
964. 2020.06.03 13:09:14 - 1591189721.109 - 1.12013-1.12008 - 108.678-108.669 - 0.96371-0.96358 - 1.25910-1.25896 - 1.07735-1.07710 - 1719.57-1718.97 
965. 2020.06.03 13:09:14 - 1591189723.891 - 1.12019-1.12013 - 108.677-108.669 - 0.96368-0.96354 - 1.25917-1.25902 - 1.07737-1.07710 - 1719.57-1718.97 
966. 2020.06.03 13:09:14 - 1591189724.937 - 1.12018-1.12013 - 108.677-108.669 - 0.96368-0.96354 - 1.25917-1.25901 - 1.07737-1.07710 - 1719.82-1719.22 
967. 2020.06.03 13:09:14 - 1591189725.812 - 1.12018-1.12012 - 108.677-108.669 - 0.96368-0.96355 - 1.25917-1.25901 - 1.07737-1.07710 - 1719.85-1719.25 
968. 2020.06.03 13:09:14 - 1591189725.297 - 1.12018-1.12012 - 108.677-108.669 - 0.96368-0.96355 - 1.25917-1.25902 - 1.07737-1.07710 - 1719.85-1719.25 
969. 2020.06.03 13:09:14 - 1591189726.187 - 1.12018-1.12012 - 108.677-108.669 - 0.96368-0.96355 - 1.25916-1.25900 - 1.07737-1.07710 - 1719.85-1719.25 
970. 2020.06.03 13:09:14 - 1591189727.547 - 1.12018-1.12012 - 108.677-108.669 - 0.96368-0.96355 - 1.25916-1.25900 - 1.07739-1.07712 - 1719.85-1719.25 
971. 2020.06.03 13:09:14 - 1591189731.672 - 1.12021-1.12016 - 108.676-108.668 - 0.96363-0.96351 - 1.25919-1.25904 - 1.07734-1.07713 - 1719.86-1719.26 
972. 2020.06.03 13:09:14 - 1591189731.484 - 1.12023-1.12018 - 108.676-108.668 - 0.96363-0.96350 - 1.25919-1.25904 - 1.07736-1.07713 - 1719.86-1719.26 
973. 2020.06.03 13:09:14 - 1591189732.516 - 1.12023-1.12018 - 108.677-108.668 - 0.96363-0.96350 - 1.25921-1.25903 - 1.07736-1.07713 - 1719.86-1719.26 
974. 2020.06.03 13:09:14 - 1591189734.750 - 1.12031-1.12025 - 108.673-108.665 - 0.96359-0.96346 - 1.25929-1.25913 - 1.07738-1.07711 - 1719.86-1719.26 
975. 2020.06.03 13:09:14 - 1591189734.969 - 1.12031-1.12025 - 108.674-108.665 - 0.96359-0.96346 - 1.25929-1.25913 - 1.07739-1.07715 - 1719.86-1719.26 
976. 2020.06.03 13:09:14 - 1591189734.0 - 1.12031-1.12025 - 108.674-108.665 - 0.96359-0.96346 - 1.25929-1.25913 - 1.07739-1.07715 - 1719.86-1719.26 
977. 2020.06.03 13:09:14 - 1591189734.250 - 1.12031-1.12025 - 108.673-108.665 - 0.96359-0.96346 - 1.25929-1.25913 - 1.07739-1.07715 - 1719.86-1719.26 
978. 2020.06.03 13:09:14 - 1591189734.266 - 1.12031-1.12025 - 108.673-108.665 - 0.96359-0.96346 - 1.25929-1.25913 - 1.07739-1.07715 - 1719.86-1719.26 
979. 2020.06.03 13:09:14 - 1591189735.641 - 1.12031-1.12025 - 108.673-108.665 - 0.96359-0.96346 - 1.25929-1.25913 - 1.07739-1.07715 - 1719.86-1719.26 
980. 2020.06.03 13:09:14 - 1591189735.656 - 1.12031-1.12025 - 108.673-108.665 - 0.96359-0.96346 - 1.25929-1.25913 - 1.07739-1.07715 - 1719.86-1719.26 
981. 2020.06.03 13:09:14 - 1591189735.781 - 1.12031-1.12025 - 108.673-108.665 - 0.96359-0.96346 - 1.25929-1.25913 - 1.07739-1.07715 - 1719.86-1719.26 
982. 2020.06.03 13:09:14 - 1591189736.844 - 1.12031-1.12025 - 108.673-108.664 - 0.96358-0.96345 - 1.25929-1.25915 - 1.07741-1.07717 - 1719.80-1719.20 
983. 2020.06.03 13:09:14 - 1591189736.266 - 1.12031-1.12025 - 108.674-108.665 - 0.96358-0.96345 - 1.25930-1.25915 - 1.07741-1.07717 - 1719.80-1719.20 
984. 2020.06.03 13:09:14 - 1591189737.828 - 1.12032-1.12026 - 108.666-108.657 - 0.96355-0.96344 - 1.25930-1.25917 - 1.07741-1.07717 - 1719.84-1719.24 
985. 2020.06.03 13:09:14 - 1591189739.953 - 1.12031-1.12025 - 108.666-108.658 - 0.96355-0.96344 - 1.25932-1.25918 - 1.07740-1.07717 - 1719.72-1719.12 
986. 2020.06.03 13:09:14 - 1591189740.578 - 1.12031-1.12025 - 108.666-108.658 - 0.96355-0.96344 - 1.25932-1.25918 - 1.07742-1.07717 - 1719.75-1719.15 
987. 2020.06.03 13:09:14 - 1591189740.797 - 1.12031-1.12025 - 108.666-108.658 - 0.96355-0.96344 - 1.25932-1.25918 - 1.07741-1.07717 - 1719.75-1719.15 
988. 2020.06.03 13:09:14 - 1591189741.703 - 1.12030-1.12024 - 108.666-108.658 - 0.96355-0.96344 - 1.25932-1.25918 - 1.07742-1.07717 - 1719.75-1719.15 
989. 2020.06.03 13:09:14 - 1591189741.891 - 1.12030-1.12025 - 108.666-108.658 - 0.96355-0.96344 - 1.25932-1.25918 - 1.07742-1.07717 - 1719.75-1719.15 
990. 2020.06.03 13:09:14 - 1591189741.984 - 1.12030-1.12025 - 108.666-108.658 - 0.96355-0.96344 - 1.25932-1.25918 - 1.07742-1.07717 - 1719.75-1719.15 
991. 2020.06.03 13:09:14 - 1591189742.516 - 1.12031-1.12025 - 108.666-108.658 - 0.96355-0.96344 - 1.25933-1.25917 - 1.07742-1.07717 - 1719.77-1719.17 
992. 2020.06.03 13:09:14 - 1591189743.609 - 1.12031-1.12025 - 108.666-108.658 - 0.96355-0.96344 - 1.25933-1.25917 - 1.07742-1.07717 - 1719.77-1719.17 
993. 2020.06.03 13:09:14 - 1591189743.703 - 1.12031-1.12025 - 108.666-108.658 - 0.96355-0.96344 - 1.25933-1.25917 - 1.07742-1.07717 - 1719.77-1719.17 
994. 2020.06.03 13:09:14 - 1591189743.78 - 1.12031-1.12025 - 108.666-108.658 - 0.96355-0.96344 - 1.25933-1.25917 - 1.07742-1.07717 - 1719.77-1719.17 
995. 2020.06.03 13:09:14 - 1591189744.984 - 1.12037-1.12031 - 108.665-108.657 - 0.96353-0.96340 - 1.25932-1.25918 - 1.07737-1.07713 - 1719.51-1718.91 
996. 2020.06.03 13:09:14 - 1591189747.109 - 1.12047-1.12041 - 108.661-108.653 - 0.96347-0.96335 - 1.25939-1.25925 - 1.07742-1.07715 - 1719.57-1718.97 
997. 2020.06.03 13:09:14 - 1591189750.297 - 1.12046-1.12041 - 108.660-108.652 - 0.96348-0.96335 - 1.25939-1.25921 - 1.07743-1.07716 - 1719.57-1718.97 
998. 2020.06.03 13:09:14 - 1591189751.422 - 1.12046-1.12041 - 108.660-108.652 - 0.96348-0.96335 - 1.25939-1.25922 - 1.07743-1.07716 - 1719.68-1719.08 *
999. 2020.06.03 13:09:14 - 1591189753.703 - 1.12046-1.12041 - 108.660-108.652 - 0.96350-0.96337 - 1.25937-1.25924 - 1.07743-1.07716 - 1719.57-1718.97 *
1000. 2020.06.03 13:09:14 - 1591189753.750 - 1.12046-1.12041 - 108.660-108.652 - 0.96350-0.96337 - 1.25937-1.25924 - 1.07743-1.07716 - 1719.57-1718.97 *

-> 2020.06.03 13:09:14 - 1591189754.531 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 13:09:16 - 1591189708.766 - 1.12009-1.12004 - 108.685-108.676 - 0.96373-0.96360 - 1.25899-1.25883 - 1.07734-1.07708 - 1719.38-1718.78 
952. 2020.06.03 13:09:16 - 1591189708.234 - 1.12009-1.12003 - 108.685-108.676 - 0.96373-0.96360 - 1.25899-1.25883 - 1.07731-1.07707 - 1719.38-1718.78 
953. 2020.06.03 13:09:16 - 1591189713.531 - 1.12010-1.12005 - 108.680-108.671 - 0.96372-0.96359 - 1.25899-1.25887 - 1.07732-1.07707 - 1719.39-1718.79 
954. 2020.06.03 13:09:16 - 1591189713.906 - 1.12010-1.12005 - 108.679-108.671 - 0.96372-0.96359 - 1.25899-1.25887 - 1.07732-1.07707 - 1719.39-1718.79 
955. 2020.06.03 13:09:16 - 1591189713.109 - 1.12010-1.12005 - 108.679-108.671 - 0.96372-0.96359 - 1.25899-1.25887 - 1.07732-1.07707 - 1719.39-1718.79 
956. 2020.06.03 13:09:16 - 1591189713.516 - 1.12010-1.12005 - 108.679-108.671 - 0.96372-0.96359 - 1.25899-1.25887 - 1.07732-1.07707 - 1719.39-1718.79 
957. 2020.06.03 13:09:16 - 1591189714.922 - 1.12010-1.12005 - 108.679-108.670 - 0.96372-0.96359 - 1.25899-1.25885 - 1.07732-1.07707 - 1719.39-1718.79 
958. 2020.06.03 13:09:16 - 1591189717.625 - 1.12007-1.12001 - 108.679-108.670 - 0.96374-0.96361 - 1.25899-1.25887 - 1.07734-1.07708 - 1719.56-1718.96 
959. 2020.06.03 13:09:16 - 1591189720.47 - 1.12013-1.12008 - 108.678-108.669 - 0.96371-0.96358 - 1.25911-1.25897 - 1.07735-1.07710 - 1719.56-1718.96 
960. 2020.06.03 13:09:16 - 1591189720.203 - 1.12013-1.12008 - 108.678-108.669 - 0.96371-0.96358 - 1.25911-1.25897 - 1.07735-1.07710 - 1719.56-1718.96 
961. 2020.06.03 13:09:16 - 1591189721.781 - 1.12013-1.12008 - 108.678-108.669 - 0.96371-0.96358 - 1.25910-1.25896 - 1.07735-1.07710 - 1719.56-1718.96 
962. 2020.06.03 13:09:16 - 1591189721.109 - 1.12013-1.12008 - 108.678-108.669 - 0.96371-0.96358 - 1.25910-1.25896 - 1.07735-1.07710 - 1719.57-1718.97 
963. 2020.06.03 13:09:16 - 1591189723.891 - 1.12019-1.12013 - 108.677-108.669 - 0.96368-0.96354 - 1.25917-1.25902 - 1.07737-1.07710 - 1719.57-1718.97 
964. 2020.06.03 13:09:16 - 1591189724.937 - 1.12018-1.12013 - 108.677-108.669 - 0.96368-0.96354 - 1.25917-1.25901 - 1.07737-1.07710 - 1719.82-1719.22 
965. 2020.06.03 13:09:16 - 1591189725.812 - 1.12018-1.12012 - 108.677-108.669 - 0.96368-0.96355 - 1.25917-1.25901 - 1.07737-1.07710 - 1719.85-1719.25 
966. 2020.06.03 13:09:16 - 1591189725.297 - 1.12018-1.12012 - 108.677-108.669 - 0.96368-0.96355 - 1.25917-1.25902 - 1.07737-1.07710 - 1719.85-1719.25 
967. 2020.06.03 13:09:16 - 1591189726.187 - 1.12018-1.12012 - 108.677-108.669 - 0.96368-0.96355 - 1.25916-1.25900 - 1.07737-1.07710 - 1719.85-1719.25 
968. 2020.06.03 13:09:16 - 1591189727.547 - 1.12018-1.12012 - 108.677-108.669 - 0.96368-0.96355 - 1.25916-1.25900 - 1.07739-1.07712 - 1719.85-1719.25 
969. 2020.06.03 13:09:16 - 1591189731.672 - 1.12021-1.12016 - 108.676-108.668 - 0.96363-0.96351 - 1.25919-1.25904 - 1.07734-1.07713 - 1719.86-1719.26 
970. 2020.06.03 13:09:16 - 1591189731.484 - 1.12023-1.12018 - 108.676-108.668 - 0.96363-0.96350 - 1.25919-1.25904 - 1.07736-1.07713 - 1719.86-1719.26 
971. 2020.06.03 13:09:16 - 1591189732.516 - 1.12023-1.12018 - 108.677-108.668 - 0.96363-0.96350 - 1.25921-1.25903 - 1.07736-1.07713 - 1719.86-1719.26 
972. 2020.06.03 13:09:16 - 1591189734.750 - 1.12031-1.12025 - 108.673-108.665 - 0.96359-0.96346 - 1.25929-1.25913 - 1.07738-1.07711 - 1719.86-1719.26 
973. 2020.06.03 13:09:16 - 1591189734.969 - 1.12031-1.12025 - 108.674-108.665 - 0.96359-0.96346 - 1.25929-1.25913 - 1.07739-1.07715 - 1719.86-1719.26 
974. 2020.06.03 13:09:16 - 1591189734.0 - 1.12031-1.12025 - 108.674-108.665 - 0.96359-0.96346 - 1.25929-1.25913 - 1.07739-1.07715 - 1719.86-1719.26 
975. 2020.06.03 13:09:16 - 1591189734.250 - 1.12031-1.12025 - 108.673-108.665 - 0.96359-0.96346 - 1.25929-1.25913 - 1.07739-1.07715 - 1719.86-1719.26 
976. 2020.06.03 13:09:16 - 1591189734.266 - 1.12031-1.12025 - 108.673-108.665 - 0.96359-0.96346 - 1.25929-1.25913 - 1.07739-1.07715 - 1719.86-1719.26 
977. 2020.06.03 13:09:16 - 1591189735.641 - 1.12031-1.12025 - 108.673-108.665 - 0.96359-0.96346 - 1.25929-1.25913 - 1.07739-1.07715 - 1719.86-1719.26 
978. 2020.06.03 13:09:16 - 1591189735.656 - 1.12031-1.12025 - 108.673-108.665 - 0.96359-0.96346 - 1.25929-1.25913 - 1.07739-1.07715 - 1719.86-1719.26 
979. 2020.06.03 13:09:16 - 1591189735.781 - 1.12031-1.12025 - 108.673-108.665 - 0.96359-0.96346 - 1.25929-1.25913 - 1.07739-1.07715 - 1719.86-1719.26 
980. 2020.06.03 13:09:16 - 1591189736.844 - 1.12031-1.12025 - 108.673-108.664 - 0.96358-0.96345 - 1.25929-1.25915 - 1.07741-1.07717 - 1719.80-1719.20 
981. 2020.06.03 13:09:16 - 1591189736.266 - 1.12031-1.12025 - 108.674-108.665 - 0.96358-0.96345 - 1.25930-1.25915 - 1.07741-1.07717 - 1719.80-1719.20 
982. 2020.06.03 13:09:16 - 1591189737.828 - 1.12032-1.12026 - 108.666-108.657 - 0.96355-0.96344 - 1.25930-1.25917 - 1.07741-1.07717 - 1719.84-1719.24 
983. 2020.06.03 13:09:16 - 1591189739.953 - 1.12031-1.12025 - 108.666-108.658 - 0.96355-0.96344 - 1.25932-1.25918 - 1.07740-1.07717 - 1719.72-1719.12 
984. 2020.06.03 13:09:16 - 1591189740.578 - 1.12031-1.12025 - 108.666-108.658 - 0.96355-0.96344 - 1.25932-1.25918 - 1.07742-1.07717 - 1719.75-1719.15 
985. 2020.06.03 13:09:16 - 1591189740.797 - 1.12031-1.12025 - 108.666-108.658 - 0.96355-0.96344 - 1.25932-1.25918 - 1.07741-1.07717 - 1719.75-1719.15 
986. 2020.06.03 13:09:16 - 1591189741.703 - 1.12030-1.12024 - 108.666-108.658 - 0.96355-0.96344 - 1.25932-1.25918 - 1.07742-1.07717 - 1719.75-1719.15 
987. 2020.06.03 13:09:16 - 1591189741.891 - 1.12030-1.12025 - 108.666-108.658 - 0.96355-0.96344 - 1.25932-1.25918 - 1.07742-1.07717 - 1719.75-1719.15 
988. 2020.06.03 13:09:16 - 1591189741.984 - 1.12030-1.12025 - 108.666-108.658 - 0.96355-0.96344 - 1.25932-1.25918 - 1.07742-1.07717 - 1719.75-1719.15 
989. 2020.06.03 13:09:16 - 1591189742.516 - 1.12031-1.12025 - 108.666-108.658 - 0.96355-0.96344 - 1.25933-1.25917 - 1.07742-1.07717 - 1719.77-1719.17 
990. 2020.06.03 13:09:16 - 1591189743.609 - 1.12031-1.12025 - 108.666-108.658 - 0.96355-0.96344 - 1.25933-1.25917 - 1.07742-1.07717 - 1719.77-1719.17 
991. 2020.06.03 13:09:16 - 1591189743.703 - 1.12031-1.12025 - 108.666-108.658 - 0.96355-0.96344 - 1.25933-1.25917 - 1.07742-1.07717 - 1719.77-1719.17 
992. 2020.06.03 13:09:16 - 1591189743.78 - 1.12031-1.12025 - 108.666-108.658 - 0.96355-0.96344 - 1.25933-1.25917 - 1.07742-1.07717 - 1719.77-1719.17 
993. 2020.06.03 13:09:16 - 1591189744.984 - 1.12037-1.12031 - 108.665-108.657 - 0.96353-0.96340 - 1.25932-1.25918 - 1.07737-1.07713 - 1719.51-1718.91 
994. 2020.06.03 13:09:16 - 1591189747.109 - 1.12047-1.12041 - 108.661-108.653 - 0.96347-0.96335 - 1.25939-1.25925 - 1.07742-1.07715 - 1719.57-1718.97 
995. 2020.06.03 13:09:16 - 1591189750.297 - 1.12046-1.12041 - 108.660-108.652 - 0.96348-0.96335 - 1.25939-1.25921 - 1.07743-1.07716 - 1719.57-1718.97 
996. 2020.06.03 13:09:16 - 1591189751.422 - 1.12046-1.12041 - 108.660-108.652 - 0.96348-0.96335 - 1.25939-1.25922 - 1.07743-1.07716 - 1719.68-1719.08 *
997. 2020.06.03 13:09:16 - 1591189753.703 - 1.12046-1.12041 - 108.660-108.652 - 0.96350-0.96337 - 1.25937-1.25924 - 1.07743-1.07716 - 1719.57-1718.97 *
998. 2020.06.03 13:09:16 - 1591189753.750 - 1.12046-1.12041 - 108.660-108.652 - 0.96350-0.96337 - 1.25937-1.25924 - 1.07743-1.07716 - 1719.57-1718.97 *
999. 2020.06.03 13:09:16 - 1591189754.94 - 1.12046-1.12041 - 108.659-108.650 - 0.96351-0.96338 - 1.25937-1.25923 - 1.07745-1.07718 - 1719.57-1718.97 *
1000. 2020.06.03 13:09:16 - 1591189754.531 - 1.12046-1.12041 - 108.659-108.650 - 0.96351-0.96338 - 1.25935-1.25923 - 1.07745-1.07718 - 1719.65-1719.05 *