-> 2020.06.03 12:48:52 - 1591188532.609 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 12:48:53 - 1591187966.62 - 1.12060-1.12055 - 108.782-108.774 - 0.96344-0.96331 - 1.25794-1.25779 - 1.07662-1.07637 - 1719.32-1718.72 
502. 2020.06.03 12:48:53 - 1591187967.0 - 1.12065-1.12059 - 108.781-108.774 - 0.96344-0.96331 - 1.25794-1.25779 - 1.07662-1.07635 - 1719.27-1718.67 
503. 2020.06.03 12:48:53 - 1591187967.219 - 1.12065-1.12059 - 108.779-108.771 - 0.96344-0.96331 - 1.25794-1.25779 - 1.07662-1.07635 - 1719.27-1718.67 
504. 2020.06.03 12:48:53 - 1591187967.531 - 1.12066-1.12061 - 108.778-108.770 - 0.96344-0.96331 - 1.25794-1.25779 - 1.07662-1.07635 - 1719.32-1718.72 
505. 2020.06.03 12:48:53 - 1591187967.609 - 1.12066-1.12061 - 108.778-108.770 - 0.96343-0.96330 - 1.25794-1.25779 - 1.07662-1.07635 - 1719.32-1718.72 
506. 2020.06.03 12:48:53 - 1591187969.15 - 1.12071-1.12066 - 108.776-108.768 - 0.96338-0.96327 - 1.25800-1.25785 - 1.07661-1.07636 - 1719.47-1718.87 
507. 2020.06.03 12:48:53 - 1591187970.360 - 1.12071-1.12065 - 108.775-108.767 - 0.96338-0.96327 - 1.25803-1.25795 - 1.07661-1.07634 - 1719.47-1718.87 
508. 2020.06.03 12:48:53 - 1591187971.781 - 1.12068-1.12062 - 108.775-108.767 - 0.96339-0.96327 - 1.25800-1.25793 - 1.07663-1.07636 - 1719.34-1718.74 
509. 2020.06.03 12:48:53 - 1591187971.813 - 1.12068-1.12062 - 108.775-108.767 - 0.96339-0.96327 - 1.25800-1.25793 - 1.07663-1.07636 - 1719.34-1718.74 
510. 2020.06.03 12:48:53 - 1591187972.156 - 1.12067-1.12061 - 108.775-108.767 - 0.96339-0.96327 - 1.25800-1.25793 - 1.07663-1.07636 - 1719.34-1718.74 
511. 2020.06.03 12:48:53 - 1591187973.875 - 1.12070-1.12066 - 108.772-108.764 - 0.96336-0.96323 - 1.25804-1.25796 - 1.07663-1.07638 - 1719.34-1718.74 
512. 2020.06.03 12:48:53 - 1591187973.422 - 1.12071-1.12066 - 108.772-108.764 - 0.96336-0.96323 - 1.25806-1.25796 - 1.07663-1.07639 - 1719.34-1718.74 
513. 2020.06.03 12:48:53 - 1591187974.375 - 1.12071-1.12065 - 108.773-108.765 - 0.96336-0.96323 - 1.25806-1.25796 - 1.07664-1.07639 - 1719.34-1718.74 
514. 2020.06.03 12:48:53 - 1591187975.812 - 1.12071-1.12066 - 108.773-108.765 - 0.96335-0.96323 - 1.25804-1.25795 - 1.07664-1.07639 - 1719.34-1718.74 
515. 2020.06.03 12:48:53 - 1591187976.78 - 1.12071-1.12065 - 108.776-108.768 - 0.96335-0.96322 - 1.25804-1.25796 - 1.07664-1.07639 - 1719.34-1718.74 
516. 2020.06.03 12:48:53 - 1591187976.110 - 1.12071-1.12066 - 108.776-108.768 - 0.96335-0.96322 - 1.25804-1.25796 - 1.07664-1.07639 - 1719.34-1718.74 
517. 2020.06.03 12:48:53 - 1591187979.938 - 1.12070-1.12065 - 108.775-108.767 - 0.96335-0.96323 - 1.25806-1.25796 - 1.07663-1.07638 - 1719.34-1718.74 
518. 2020.06.03 12:48:53 - 1591187979.375 - 1.12071-1.12065 - 108.774-108.766 - 0.96335-0.96323 - 1.25805-1.25796 - 1.07666-1.07639 - 1719.34-1718.74 
519. 2020.06.03 12:48:53 - 1591187979.485 - 1.12071-1.12065 - 108.774-108.766 - 0.96335-0.96323 - 1.25805-1.25796 - 1.07666-1.07639 - 1719.34-1718.74 
520. 2020.06.03 12:48:53 - 1591187982.219 - 1.12068-1.12062 - 108.780-108.772 - 0.96337-0.96324 - 1.25806-1.25796 - 1.07667-1.07641 - 1719.21-1718.61 
521. 2020.06.03 12:48:53 - 1591187982.391 - 1.12066-1.12061 - 108.781-108.773 - 0.96340-0.96328 - 1.25806-1.25795 - 1.07667-1.07641 - 1719.25-1718.65 
522. 2020.06.03 12:48:53 - 1591187982.422 - 1.12066-1.12061 - 108.781-108.773 - 0.96340-0.96328 - 1.25806-1.25795 - 1.07667-1.07641 - 1719.25-1718.65 
523. 2020.06.03 12:48:53 - 1591187982.547 - 1.12068-1.12061 - 108.781-108.773 - 0.96340-0.96328 - 1.25806-1.25795 - 1.07667-1.07641 - 1719.24-1718.64 
524. 2020.06.03 12:48:53 - 1591187982.641 - 1.12065-1.12061 - 108.781-108.773 - 0.96340-0.96328 - 1.25806-1.25796 - 1.07667-1.07641 - 1719.24-1718.64 
525. 2020.06.03 12:48:53 - 1591187983.156 - 1.12066-1.12061 - 108.780-108.772 - 0.96340-0.96328 - 1.25806-1.25795 - 1.07667-1.07641 - 1719.22-1718.62 
526. 2020.06.03 12:48:53 - 1591187983.344 - 1.12065-1.12060 - 108.781-108.774 - 0.96340-0.96328 - 1.25806-1.25796 - 1.07667-1.07641 - 1719.22-1718.62 
527. 2020.06.03 12:48:53 - 1591187983.500 - 1.12066-1.12060 - 108.781-108.774 - 0.96340-0.96328 - 1.25806-1.25796 - 1.07667-1.07641 - 1719.22-1718.62 
528. 2020.06.03 12:48:53 - 1591187988.578 - 1.12067-1.12061 - 108.782-108.774 - 0.96340-0.96328 - 1.25814-1.25796 - 1.07669-1.07642 - 1719.11-1718.51 
529. 2020.06.03 12:48:53 - 1591187992.547 - 1.12069-1.12063 - 108.780-108.771 - 0.96338-0.96326 - 1.25811-1.25796 - 1.07671-1.07643 - 1719.13-1718.53 
530. 2020.06.03 12:48:53 - 1591187993.16 - 1.12069-1.12063 - 108.780-108.771 - 0.96337-0.96325 - 1.25809-1.25794 - 1.07671-1.07644 - 1719.08-1718.48 *
531. 2020.06.03 12:48:53 - 1591187993.31 - 1.12069-1.12063 - 108.780-108.771 - 0.96337-0.96325 - 1.25809-1.25794 - 1.07671-1.07644 - 1719.08-1718.48 *
532. 2020.06.03 12:48:53 - 1591187993.31 - 1.12069-1.12063 - 108.780-108.771 - 0.96337-0.96325 - 1.25809-1.25794 - 1.07671-1.07644 - 1719.08-1718.48 *
533. 2020.06.03 12:48:53 - 1591187993.47 - 1.12069-1.12063 - 108.780-108.771 - 0.96337-0.96325 - 1.25809-1.25794 - 1.07671-1.07644 - 1719.08-1718.48 *
534. 2020.06.03 12:48:53 - 1591187993.94 - 1.12069-1.12063 - 108.780-108.771 - 0.96337-0.96325 - 1.25809-1.25794 - 1.07671-1.07644 - 1719.08-1718.48 *
535. 2020.06.03 12:48:53 - 1591187994.391 - 1.12066-1.12060 - 108.780-108.772 - 0.96338-0.96327 - 1.25814-1.25796 - 1.07671-1.07645 - 1719.08-1718.48 
536. 2020.06.03 12:48:53 - 1591187998.531 - 1.12066-1.12060 - 108.781-108.773 - 0.96338-0.96327 - 1.25815-1.25796 - 1.07671-1.07643 - 1719.15-1718.55 
537. 2020.06.03 12:48:53 - 1591187999.406 - 1.12066-1.12060 - 108.781-108.773 - 0.96338-0.96327 - 1.25815-1.25796 - 1.07671-1.07643 - 1719.15-1718.55 *
538. 2020.06.03 12:48:53 - 1591187999.406 - 1.12066-1.12060 - 108.781-108.773 - 0.96338-0.96327 - 1.25815-1.25796 - 1.07671-1.07643 - 1719.15-1718.55 *
539. 2020.06.03 12:48:53 - 1591187999.766 - 1.12066-1.12060 - 108.781-108.773 - 0.96338-0.96327 - 1.25815-1.25796 - 1.07671-1.07643 - 1719.15-1718.55 *
540. 2020.06.03 12:48:53 - 1591187999.828 - 1.12066-1.12060 - 108.781-108.773 - 0.96338-0.96327 - 1.25815-1.25796 - 1.07671-1.07643 - 1719.15-1718.55 *
541. 2020.06.03 12:48:53 - 1591188000.141 - 1.12066-1.12060 - 108.781-108.773 - 0.96338-0.96327 - 1.25823-1.25807 - 1.07674-1.07645 - 1719.15-1718.55 *
542. 2020.06.03 12:48:53 - 1591188004.171 - 1.12075-1.12069 - 108.780-108.773 - 0.96332-0.96320 - 1.25819-1.25806 - 1.07673-1.07646 - 1719.20-1718.60 
543. 2020.06.03 12:48:53 - 1591188004.312 - 1.12075-1.12069 - 108.780-108.773 - 0.96332-0.96320 - 1.25819-1.25806 - 1.07673-1.07646 - 1719.20-1718.60 *
544. 2020.06.03 12:48:53 - 1591188004.375 - 1.12075-1.12069 - 108.780-108.773 - 0.96332-0.96320 - 1.25819-1.25806 - 1.07673-1.07646 - 1719.20-1718.60 *
545. 2020.06.03 12:48:53 - 1591188004.453 - 1.12075-1.12069 - 108.779-108.771 - 0.96332-0.96320 - 1.25823-1.25806 - 1.07673-1.07646 - 1719.25-1718.65 *
546. 2020.06.03 12:48:53 - 1591188004.562 - 1.12075-1.12069 - 108.779-108.771 - 0.96332-0.96320 - 1.25823-1.25806 - 1.07673-1.07646 - 1719.29-1718.69 *
547. 2020.06.03 12:48:53 - 1591188005.703 - 1.12075-1.12069 - 108.779-108.771 - 0.96332-0.96320 - 1.25823-1.25808 - 1.07673-1.07645 - 1719.22-1718.62 *
548. 2020.06.03 12:48:53 - 1591188011.656 - 1.12072-1.12067 - 108.783-108.776 - 0.96334-0.96322 - 1.25821-1.25802 - 1.07673-1.07645 - 1719.15-1718.55 
549. 2020.06.03 12:48:53 - 1591188012.234 - 1.12072-1.12066 - 108.783-108.776 - 0.96334-0.96322 - 1.25819-1.25806 - 1.07673-1.07645 - 1719.15-1718.55 
550. 2020.06.03 12:48:53 - 1591188012.312 - 1.12072-1.12066 - 108.783-108.776 - 0.96334-0.96322 - 1.25819-1.25806 - 1.07673-1.07645 - 1719.15-1718.55 
551. 2020.06.03 12:48:53 - 1591188014.312 - 1.12076-1.12071 - 108.781-108.773 - 0.96332-0.96320 - 1.25830-1.25815 - 1.07675-1.07645 - 1719.07-1718.47 
552. 2020.06.03 12:48:53 - 1591188015.531 - 1.12076-1.12070 - 108.780-108.773 - 0.96332-0.96320 - 1.25831-1.25816 - 1.07677-1.07649 - 1719.07-1718.47 
553. 2020.06.03 12:48:53 - 1591188016.250 - 1.12076-1.12070 - 108.779-108.773 - 0.96332-0.96320 - 1.25831-1.25816 - 1.07677-1.07648 - 1719.07-1718.47 
554. 2020.06.03 12:48:53 - 1591188018.812 - 1.12073-1.12068 - 108.781-108.773 - 0.96332-0.96320 - 1.25832-1.25816 - 1.07679-1.07652 - 1719.07-1718.47 
555. 2020.06.03 12:48:53 - 1591188018.218 - 1.12073-1.12067 - 108.779-108.773 - 0.96332-0.96320 - 1.25832-1.25816 - 1.07679-1.07652 - 1719.07-1718.47 
556. 2020.06.03 12:48:53 - 1591188018.296 - 1.12073-1.12067 - 108.779-108.773 - 0.96332-0.96320 - 1.25832-1.25816 - 1.07679-1.07652 - 1719.07-1718.47 
557. 2020.06.03 12:48:53 - 1591188018.328 - 1.12073-1.12067 - 108.779-108.773 - 0.96332-0.96320 - 1.25832-1.25816 - 1.07679-1.07652 - 1719.07-1718.47 
558. 2020.06.03 12:48:53 - 1591188018.359 - 1.12073-1.12067 - 108.779-108.773 - 0.96332-0.96320 - 1.25832-1.25816 - 1.07679-1.07652 - 1719.07-1718.47 
559. 2020.06.03 12:48:53 - 1591188018.406 - 1.12073-1.12067 - 108.779-108.773 - 0.96332-0.96320 - 1.25832-1.25816 - 1.07679-1.07652 - 1719.07-1718.47 
560. 2020.06.03 12:48:53 - 1591188019.0 - 1.12073-1.12067 - 108.779-108.773 - 0.96332-0.96320 - 1.25831-1.25813 - 1.07679-1.07652 - 1719.07-1718.47 
561. 2020.06.03 12:48:53 - 1591188019.296 - 1.12073-1.12067 - 108.779-108.773 - 0.96332-0.96320 - 1.25832-1.25813 - 1.07679-1.07652 - 1719.07-1718.47 
562. 2020.06.03 12:48:53 - 1591188019.328 - 1.12073-1.12067 - 108.779-108.773 - 0.96332-0.96320 - 1.25832-1.25813 - 1.07679-1.07652 - 1719.07-1718.47 
563. 2020.06.03 12:48:53 - 1591188019.406 - 1.12073-1.12067 - 108.779-108.773 - 0.96332-0.96320 - 1.25832-1.25813 - 1.07679-1.07652 - 1719.07-1718.47 
564. 2020.06.03 12:48:53 - 1591188020.281 - 1.12072-1.12066 - 108.779-108.773 - 0.96332-0.96321 - 1.25830-1.25816 - 1.07694-1.07669 - 1719.07-1718.47 
565. 2020.06.03 12:48:53 - 1591188020.578 - 1.12072-1.12066 - 108.781-108.773 - 0.96332-0.96321 - 1.25831-1.25816 - 1.07694-1.07669 - 1719.07-1718.47 
566. 2020.06.03 12:48:53 - 1591188020.625 - 1.12072-1.12066 - 108.781-108.773 - 0.96332-0.96321 - 1.25831-1.25816 - 1.07694-1.07669 - 1719.07-1718.47 
567. 2020.06.03 12:48:53 - 1591188020.656 - 1.12072-1.12066 - 108.781-108.773 - 0.96332-0.96321 - 1.25831-1.25816 - 1.07694-1.07669 - 1719.07-1718.47 
568. 2020.06.03 12:48:53 - 1591188021.140 - 1.12072-1.12066 - 108.781-108.773 - 0.96332-0.96321 - 1.25831-1.25816 - 1.07694-1.07669 - 1719.07-1718.47 
569. 2020.06.03 12:48:53 - 1591188023.546 - 1.12077-1.12071 - 108.780-108.773 - 0.96322-0.96313 - 1.25834-1.25816 - 1.07697-1.07668 - 1719.12-1718.52 
570. 2020.06.03 12:48:53 - 1591188024.281 - 1.12070-1.12065 - 108.782-108.775 - 0.96327-0.96318 - 1.25833-1.25816 - 1.07692-1.07667 - 1719.12-1718.52 
571. 2020.06.03 12:48:53 - 1591188025.468 - 1.12068-1.12062 - 108.782-108.775 - 0.96327-0.96317 - 1.25833-1.25816 - 1.07690-1.07664 - 1719.05-1718.45 
572. 2020.06.03 12:48:53 - 1591188026.187 - 1.12066-1.12061 - 108.780-108.773 - 0.96327-0.96317 - 1.25832-1.25816 - 1.07696-1.07667 - 1719.07-1718.47 
573. 2020.06.03 12:48:53 - 1591188027.890 - 1.12066-1.12060 - 108.780-108.773 - 0.96327-0.96317 - 1.25832-1.25816 - 1.07696-1.07666 - 1719.07-1718.47 
574. 2020.06.03 12:48:53 - 1591188028.843 - 1.12066-1.12060 - 108.780-108.773 - 0.96328-0.96317 - 1.25832-1.25816 - 1.07699-1.07671 - 1719.07-1718.47 
575. 2020.06.03 12:48:53 - 1591188028.937 - 1.12066-1.12060 - 108.780-108.773 - 0.96328-0.96317 - 1.25832-1.25816 - 1.07699-1.07671 - 1719.07-1718.47 
576. 2020.06.03 12:48:53 - 1591188028.953 - 1.12066-1.12060 - 108.780-108.773 - 0.96328-0.96317 - 1.25832-1.25816 - 1.07699-1.07671 - 1719.07-1718.47 
577. 2020.06.03 12:48:53 - 1591188028.15 - 1.12066-1.12060 - 108.780-108.773 - 0.96328-0.96317 - 1.25832-1.25816 - 1.07699-1.07671 - 1719.07-1718.47 
578. 2020.06.03 12:48:53 - 1591188033.828 - 1.12062-1.12056 - 108.780-108.773 - 0.96330-0.96318 - 1.25832-1.25816 - 1.07697-1.07668 - 1719.07-1718.47 
579. 2020.06.03 12:48:53 - 1591188036.344 - 1.12061-1.12055 - 108.780-108.773 - 0.96330-0.96318 - 1.25831-1.25816 - 1.07695-1.07668 - 1719.07-1718.47 
580. 2020.06.03 12:48:53 - 1591188042.0 - 1.12072-1.12066 - 108.781-108.773 - 0.96322-0.96309 - 1.25834-1.25814 - 1.07691-1.07664 - 1719.07-1718.47 
581. 2020.06.03 12:48:53 - 1591188043.579 - 1.12072-1.12066 - 108.781-108.773 - 0.96322-0.96309 - 1.25834-1.25814 - 1.07690-1.07664 - 1719.07-1718.47 
582. 2020.06.03 12:48:53 - 1591188046.203 - 1.12071-1.12065 - 108.778-108.771 - 0.96322-0.96310 - 1.25834-1.25816 - 1.07690-1.07664 - 1719.07-1718.47 
583. 2020.06.03 12:48:53 - 1591188050.734 - 1.12072-1.12066 - 108.773-108.765 - 0.96323-0.96310 - 1.25834-1.25817 - 1.07687-1.07659 - 1719.08-1718.48 
584. 2020.06.03 12:48:53 - 1591188052.922 - 1.12071-1.12065 - 108.773-108.765 - 0.96323-0.96310 - 1.25834-1.25817 - 1.07687-1.07659 - 1719.08-1718.48 
585. 2020.06.03 12:48:53 - 1591188053.360 - 1.12072-1.12066 - 108.773-108.765 - 0.96323-0.96310 - 1.25834-1.25817 - 1.07687-1.07659 - 1719.08-1718.48 
586. 2020.06.03 12:48:53 - 1591188061.672 - 1.12065-1.12059 - 108.776-108.769 - 0.96324-0.96312 - 1.25833-1.25816 - 1.07690-1.07661 - 1718.73-1718.13 
587. 2020.06.03 12:48:53 - 1591188061.734 - 1.12065-1.12059 - 108.776-108.769 - 0.96324-0.96312 - 1.25833-1.25816 - 1.07690-1.07661 - 1718.73-1718.13 
588. 2020.06.03 12:48:53 - 1591188062.562 - 1.12065-1.12059 - 108.779-108.771 - 0.96324-0.96312 - 1.25832-1.25816 - 1.07690-1.07661 - 1718.75-1718.15 
589. 2020.06.03 12:48:53 - 1591188063.718 - 1.12066-1.12059 - 108.780-108.772 - 0.96324-0.96312 - 1.25832-1.25816 - 1.07690-1.07661 - 1718.75-1718.15 
590. 2020.06.03 12:48:53 - 1591188064.671 - 1.12066-1.12060 - 108.780-108.772 - 0.96324-0.96312 - 1.25831-1.25816 - 1.07690-1.07661 - 1718.75-1718.15 
591. 2020.06.03 12:48:53 - 1591188066.609 - 1.12069-1.12065 - 108.779-108.771 - 0.96324-0.96312 - 1.25851-1.25837 - 1.07690-1.07661 - 1718.75-1718.15 
592. 2020.06.03 12:48:53 - 1591188066.781 - 1.12069-1.12065 - 108.779-108.771 - 0.96324-0.96312 - 1.25851-1.25837 - 1.07690-1.07661 - 1718.75-1718.15 
593. 2020.06.03 12:48:53 - 1591188066.828 - 1.12069-1.12065 - 108.779-108.771 - 0.96324-0.96312 - 1.25851-1.25837 - 1.07688-1.07661 - 1718.75-1718.15 
594. 2020.06.03 12:48:53 - 1591188067.328 - 1.12069-1.12065 - 108.779-108.771 - 0.96324-0.96312 - 1.25851-1.25837 - 1.07688-1.07661 - 1718.75-1718.15 
595. 2020.06.03 12:48:53 - 1591188067.593 - 1.12071-1.12065 - 108.779-108.771 - 0.96324-0.96312 - 1.25851-1.25837 - 1.07688-1.07661 - 1718.85-1718.25 
596. 2020.06.03 12:48:53 - 1591188069.515 - 1.12071-1.12065 - 108.779-108.771 - 0.96324-0.96312 - 1.25856-1.25840 - 1.07688-1.07661 - 1718.84-1718.24 
597. 2020.06.03 12:48:53 - 1591188070.313 - 1.12070-1.12064 - 108.779-108.771 - 0.96324-0.96312 - 1.25856-1.25840 - 1.07688-1.07661 - 1718.84-1718.24 
598. 2020.06.03 12:48:53 - 1591188072.328 - 1.12069-1.12064 - 108.779-108.771 - 0.96324-0.96312 - 1.25857-1.25840 - 1.07689-1.07661 - 1718.72-1718.12 
599. 2020.06.03 12:48:53 - 1591188072.360 - 1.12069-1.12064 - 108.779-108.771 - 0.96324-0.96312 - 1.25857-1.25840 - 1.07689-1.07661 - 1718.72-1718.12 
600. 2020.06.03 12:48:53 - 1591188073.344 - 1.12070-1.12064 - 108.779-108.771 - 0.96324-0.96312 - 1.25857-1.25840 - 1.07688-1.07661 - 1718.72-1718.12 
601. 2020.06.03 12:48:53 - 1591188078.359 - 1.12071-1.12063 - 108.779-108.771 - 0.96324-0.96312 - 1.25857-1.25840 - 1.07689-1.07661 - 1718.75-1718.15 
602. 2020.06.03 12:48:53 - 1591188080.469 - 1.12070-1.12064 - 108.779-108.771 - 0.96324-0.96312 - 1.25856-1.25840 - 1.07689-1.07660 - 1718.79-1718.19 
603. 2020.06.03 12:48:53 - 1591188088.47 - 1.12064-1.12059 - 108.779-108.772 - 0.96329-0.96318 - 1.25861-1.25850 - 1.07688-1.07658 - 1718.50-1717.90 
604. 2020.06.03 12:48:53 - 1591188088.360 - 1.12064-1.12059 - 108.779-108.772 - 0.96329-0.96318 - 1.25861-1.25848 - 1.07688-1.07658 - 1718.50-1717.90 *
605. 2020.06.03 12:48:53 - 1591188088.391 - 1.12064-1.12059 - 108.779-108.772 - 0.96329-0.96318 - 1.25861-1.25848 - 1.07688-1.07658 - 1718.50-1717.90 *
606. 2020.06.03 12:48:53 - 1591188088.422 - 1.12064-1.12059 - 108.779-108.772 - 0.96329-0.96318 - 1.25861-1.25848 - 1.07688-1.07658 - 1718.50-1717.90 *
607. 2020.06.03 12:48:53 - 1591188088.453 - 1.12064-1.12059 - 108.779-108.772 - 0.96329-0.96318 - 1.25861-1.25848 - 1.07688-1.07658 - 1718.50-1717.90 *
608. 2020.06.03 12:48:53 - 1591188091.860 - 1.12064-1.12059 - 108.780-108.772 - 0.96329-0.96318 - 1.25863-1.25848 - 1.07688-1.07658 - 1718.61-1718.01 *
609. 2020.06.03 12:48:53 - 1591188092.422 - 1.12065-1.12059 - 108.780-108.772 - 0.96330-0.96319 - 1.25858-1.25846 - 1.07688-1.07658 - 1718.63-1718.03 
610. 2020.06.03 12:48:53 - 1591188094.0 - 1.12065-1.12059 - 108.780-108.773 - 0.96331-0.96319 - 1.25858-1.25847 - 1.07688-1.07658 - 1718.63-1718.03 
611. 2020.06.03 12:48:53 - 1591188096.0 - 1.12066-1.12060 - 108.779-108.772 - 0.96330-0.96318 - 1.25858-1.25846 - 1.07689-1.07663 - 1718.63-1718.03 
612. 2020.06.03 12:48:53 - 1591188100.94 - 1.12066-1.12060 - 108.779-108.771 - 0.96329-0.96318 - 1.25858-1.25845 - 1.07689-1.07663 - 1718.66-1718.06 
613. 2020.06.03 12:48:53 - 1591188113.359 - 1.12066-1.12060 - 108.775-108.768 - 0.96324-0.96312 - 1.25856-1.25844 - 1.07675-1.07645 - 1718.67-1718.07 
614. 2020.06.03 12:48:53 - 1591188114.187 - 1.12065-1.12059 - 108.775-108.768 - 0.96324-0.96312 - 1.25856-1.25844 - 1.07677-1.07650 - 1718.67-1718.07 
615. 2020.06.03 12:48:53 - 1591188114.609 - 1.12065-1.12059 - 108.775-108.768 - 0.96324-0.96312 - 1.25856-1.25844 - 1.07678-1.07650 - 1718.67-1718.07 
616. 2020.06.03 12:48:53 - 1591188114.859 - 1.12065-1.12059 - 108.775-108.768 - 0.96325-0.96312 - 1.25856-1.25844 - 1.07678-1.07650 - 1718.67-1718.07 
617. 2020.06.03 12:48:53 - 1591188118.875 - 1.12066-1.12060 - 108.768-108.760 - 0.96320-0.96307 - 1.25875-1.25857 - 1.07678-1.07648 - 1718.48-1717.88 
618. 2020.06.03 12:48:53 - 1591188119.31 - 1.12066-1.12060 - 108.768-108.760 - 0.96320-0.96307 - 1.25875-1.25857 - 1.07678-1.07648 - 1718.66-1718.06 *
619. 2020.06.03 12:48:53 - 1591188119.78 - 1.12066-1.12060 - 108.768-108.760 - 0.96320-0.96307 - 1.25875-1.25857 - 1.07678-1.07648 - 1718.66-1718.06 *
620. 2020.06.03 12:48:53 - 1591188119.109 - 1.12066-1.12060 - 108.768-108.760 - 0.96320-0.96307 - 1.25875-1.25857 - 1.07678-1.07648 - 1718.66-1718.06 *
621. 2020.06.03 12:48:53 - 1591188120.328 - 1.12066-1.12060 - 108.766-108.759 - 0.96309-0.96298 - 1.25875-1.25860 - 1.07672-1.07649 - 1718.66-1718.06 *
622. 2020.06.03 12:48:53 - 1591188121.125 - 1.12066-1.12060 - 108.766-108.759 - 0.96309-0.96298 - 1.25875-1.25858 - 1.07672-1.07648 - 1718.66-1718.06 *
623. 2020.06.03 12:48:53 - 1591188128.640 - 1.12081-1.12076 - 108.763-108.756 - 0.96312-0.96300 - 1.25865-1.25850 - 1.07680-1.07654 - 1718.66-1718.06 
624. 2020.06.03 12:48:53 - 1591188128.765 - 1.12081-1.12076 - 108.763-108.756 - 0.96312-0.96300 - 1.25865-1.25850 - 1.07680-1.07654 - 1718.66-1718.06 *
625. 2020.06.03 12:48:53 - 1591188128.796 - 1.12081-1.12076 - 108.763-108.756 - 0.96312-0.96300 - 1.25865-1.25850 - 1.07680-1.07654 - 1718.66-1718.06 *
626. 2020.06.03 12:48:53 - 1591188128.828 - 1.12081-1.12076 - 108.763-108.756 - 0.96312-0.96300 - 1.25865-1.25850 - 1.07680-1.07654 - 1718.66-1718.06 *
627. 2020.06.03 12:48:53 - 1591188128.859 - 1.12081-1.12076 - 108.763-108.756 - 0.96312-0.96300 - 1.25865-1.25850 - 1.07680-1.07654 - 1718.66-1718.06 *
628. 2020.06.03 12:48:53 - 1591188128.937 - 1.12081-1.12076 - 108.763-108.756 - 0.96312-0.96300 - 1.25865-1.25850 - 1.07680-1.07654 - 1718.66-1718.06 *
629. 2020.06.03 12:48:53 - 1591188129.859 - 1.12081-1.12076 - 108.763-108.756 - 0.96312-0.96300 - 1.25865-1.25850 - 1.07680-1.07654 - 1718.66-1718.06 
630. 2020.06.03 12:48:53 - 1591188129.937 - 1.12081-1.12076 - 108.763-108.756 - 0.96312-0.96300 - 1.25865-1.25850 - 1.07680-1.07654 - 1718.66-1718.06 
631. 2020.06.03 12:48:53 - 1591188133.218 - 1.12077-1.12071 - 108.761-108.754 - 0.96313-0.96300 - 1.25871-1.25856 - 1.07680-1.07655 - 1718.66-1718.06 
632. 2020.06.03 12:48:53 - 1591188133.875 - 1.12076-1.12072 - 108.761-108.754 - 0.96313-0.96300 - 1.25871-1.25856 - 1.07680-1.07655 - 1718.66-1718.06 
633. 2020.06.03 12:48:53 - 1591188138.703 - 1.12081-1.12076 - 108.761-108.754 - 0.96311-0.96299 - 1.25875-1.25860 - 1.07683-1.07655 - 1718.67-1718.07 
634. 2020.06.03 12:48:53 - 1591188138.750 - 1.12081-1.12076 - 108.761-108.754 - 0.96311-0.96299 - 1.25875-1.25860 - 1.07683-1.07655 - 1718.67-1718.07 
635. 2020.06.03 12:48:53 - 1591188139.437 - 1.12082-1.12076 - 108.762-108.754 - 0.96311-0.96298 - 1.25875-1.25860 - 1.07683-1.07655 - 1718.69-1718.09 
636. 2020.06.03 12:48:53 - 1591188139.687 - 1.12082-1.12076 - 108.762-108.754 - 0.96311-0.96298 - 1.25875-1.25860 - 1.07683-1.07655 - 1718.69-1718.09 
637. 2020.06.03 12:48:53 - 1591188139.796 - 1.12082-1.12076 - 108.762-108.754 - 0.96311-0.96298 - 1.25875-1.25860 - 1.07683-1.07655 - 1718.69-1718.09 
638. 2020.06.03 12:48:53 - 1591188140.187 - 1.12082-1.12076 - 108.761-108.754 - 0.96311-0.96298 - 1.25875-1.25860 - 1.07683-1.07655 - 1718.69-1718.09 
639. 2020.06.03 12:48:53 - 1591188140.406 - 1.12082-1.12076 - 108.761-108.754 - 0.96311-0.96298 - 1.25876-1.25860 - 1.07683-1.07655 - 1718.69-1718.09 
640. 2020.06.03 12:48:53 - 1591188140.671 - 1.12082-1.12076 - 108.761-108.754 - 0.96311-0.96298 - 1.25876-1.25860 - 1.07683-1.07655 - 1718.69-1718.09 
641. 2020.06.03 12:48:53 - 1591188140.984 - 1.12082-1.12076 - 108.761-108.754 - 0.96311-0.96298 - 1.25876-1.25860 - 1.07683-1.07655 - 1718.69-1718.09 
642. 2020.06.03 12:48:53 - 1591188141.265 - 1.12082-1.12076 - 108.761-108.754 - 0.96311-0.96298 - 1.25876-1.25860 - 1.07683-1.07655 - 1718.69-1718.09 
643. 2020.06.03 12:48:53 - 1591188141.531 - 1.12082-1.12076 - 108.761-108.754 - 0.96311-0.96298 - 1.25875-1.25860 - 1.07683-1.07655 - 1718.69-1718.09 
644. 2020.06.03 12:48:53 - 1591188141.750 - 1.12082-1.12076 - 108.761-108.754 - 0.96311-0.96298 - 1.25875-1.25860 - 1.07683-1.07655 - 1718.69-1718.09 
645. 2020.06.03 12:48:53 - 1591188141.0 - 1.12082-1.12076 - 108.761-108.754 - 0.96311-0.96298 - 1.25875-1.25860 - 1.07683-1.07655 - 1718.69-1718.09 
646. 2020.06.03 12:48:53 - 1591188142.156 - 1.12082-1.12076 - 108.761-108.754 - 0.96311-0.96298 - 1.25875-1.25860 - 1.07682-1.07655 - 1718.69-1718.09 
647. 2020.06.03 12:48:53 - 1591188142.390 - 1.12082-1.12076 - 108.761-108.754 - 0.96311-0.96298 - 1.25875-1.25860 - 1.07682-1.07655 - 1718.69-1718.09 
648. 2020.06.03 12:48:53 - 1591188142.468 - 1.12082-1.12076 - 108.761-108.754 - 0.96311-0.96298 - 1.25875-1.25860 - 1.07682-1.07655 - 1718.69-1718.09 
649. 2020.06.03 12:48:53 - 1591188142.468 - 1.12082-1.12076 - 108.761-108.754 - 0.96311-0.96298 - 1.25875-1.25860 - 1.07682-1.07655 - 1718.69-1718.09 
650. 2020.06.03 12:48:53 - 1591188142.625 - 1.12082-1.12076 - 108.761-108.754 - 0.96311-0.96298 - 1.25875-1.25860 - 1.07682-1.07655 - 1718.69-1718.09 
651. 2020.06.03 12:48:53 - 1591188142.781 - 1.12082-1.12077 - 108.761-108.754 - 0.96311-0.96298 - 1.25875-1.25860 - 1.07682-1.07655 - 1718.69-1718.09 
652. 2020.06.03 12:48:53 - 1591188146.625 - 1.12080-1.12076 - 108.755-108.747 - 0.96309-0.96297 - 1.25875-1.25860 - 1.07682-1.07655 - 1719.18-1718.58 
653. 2020.06.03 12:48:53 - 1591188146.781 - 1.12080-1.12076 - 108.755-108.747 - 0.96309-0.96297 - 1.25875-1.25860 - 1.07682-1.07655 - 1719.18-1718.58 
654. 2020.06.03 12:48:53 - 1591188146.797 - 1.12080-1.12076 - 108.755-108.747 - 0.96309-0.96297 - 1.25875-1.25860 - 1.07682-1.07655 - 1719.18-1718.58 
655. 2020.06.03 12:48:53 - 1591188147.125 - 1.12081-1.12075 - 108.755-108.747 - 0.96309-0.96297 - 1.25875-1.25860 - 1.07682-1.07655 - 1719.18-1718.58 
656. 2020.06.03 12:48:53 - 1591188152.687 - 1.12081-1.12076 - 108.755-108.747 - 0.96309-0.96297 - 1.25871-1.25859 - 1.07681-1.07655 - 1719.31-1718.71 
657. 2020.06.03 12:48:53 - 1591188156.328 - 1.12086-1.12080 - 108.750-108.742 - 0.96306-0.96293 - 1.25871-1.25857 - 1.07684-1.07656 - 1719.65-1719.05 
658. 2020.06.03 12:48:53 - 1591188156.625 - 1.12086-1.12080 - 108.750-108.742 - 0.96306-0.96293 - 1.25871-1.25857 - 1.07684-1.07656 - 1719.65-1719.05 
659. 2020.06.03 12:48:53 - 1591188158.438 - 1.12087-1.12081 - 108.751-108.743 - 0.96306-0.96292 - 1.25871-1.25857 - 1.07685-1.07657 - 1719.39-1718.79 
660. 2020.06.03 12:48:53 - 1591188162.750 - 1.12083-1.12078 - 108.751-108.743 - 0.96307-0.96294 - 1.25871-1.25857 - 1.07684-1.07659 - 1719.46-1718.86 
661. 2020.06.03 12:48:53 - 1591188163.110 - 1.12081-1.12075 - 108.751-108.743 - 0.96308-0.96296 - 1.25871-1.25857 - 1.07686-1.07659 - 1719.46-1718.86 
662. 2020.06.03 12:48:53 - 1591188163.563 - 1.12081-1.12075 - 108.751-108.743 - 0.96309-0.96296 - 1.25871-1.25857 - 1.07686-1.07659 - 1719.46-1718.86 
663. 2020.06.03 12:48:53 - 1591188163.625 - 1.12081-1.12075 - 108.751-108.743 - 0.96309-0.96296 - 1.25871-1.25857 - 1.07686-1.07659 - 1719.46-1718.86 
664. 2020.06.03 12:48:53 - 1591188164.172 - 1.12081-1.12075 - 108.751-108.743 - 0.96309-0.96296 - 1.25871-1.25857 - 1.07686-1.07659 - 1719.46-1718.86 
665. 2020.06.03 12:48:53 - 1591188165.0 - 1.12081-1.12075 - 108.751-108.743 - 0.96309-0.96296 - 1.25871-1.25857 - 1.07686-1.07659 - 1719.58-1718.98 
666. 2020.06.03 12:48:53 - 1591188166.922 - 1.12079-1.12075 - 108.751-108.743 - 0.96309-0.96296 - 1.25871-1.25857 - 1.07686-1.07659 - 1719.47-1718.87 
667. 2020.06.03 12:48:53 - 1591188167.62 - 1.12079-1.12075 - 108.751-108.743 - 0.96309-0.96296 - 1.25871-1.25857 - 1.07686-1.07659 - 1719.48-1718.88 
668. 2020.06.03 12:48:53 - 1591188167.656 - 1.12081-1.12075 - 108.751-108.743 - 0.96309-0.96296 - 1.25871-1.25857 - 1.07686-1.07659 - 1719.48-1718.88 
669. 2020.06.03 12:48:53 - 1591188169.15 - 1.12077-1.12072 - 108.750-108.742 - 0.96311-0.96298 - 1.25865-1.25850 - 1.07686-1.07657 - 1719.54-1718.94 
670. 2020.06.03 12:48:53 - 1591188170.594 - 1.12077-1.12071 - 108.750-108.742 - 0.96311-0.96298 - 1.25861-1.25845 - 1.07690-1.07662 - 1719.39-1718.79 
671. 2020.06.03 12:48:53 - 1591188173.781 - 1.12087-1.12082 - 108.747-108.739 - 0.96307-0.96294 - 1.25865-1.25851 - 1.07697-1.07669 - 1719.44-1718.84 
672. 2020.06.03 12:48:53 - 1591188176.31 - 1.12086-1.12080 - 108.750-108.742 - 0.96306-0.96294 - 1.25865-1.25850 - 1.07699-1.07671 - 1719.37-1718.77 
673. 2020.06.03 12:48:53 - 1591188176.672 - 1.12087-1.12081 - 108.749-108.742 - 0.96306-0.96293 - 1.25865-1.25850 - 1.07701-1.07673 - 1719.43-1718.83 
674. 2020.06.03 12:48:53 - 1591188178.47 - 1.12086-1.12080 - 108.750-108.742 - 0.96306-0.96293 - 1.25865-1.25850 - 1.07701-1.07674 - 1719.36-1718.76 
675. 2020.06.03 12:48:53 - 1591188178.765 - 1.12085-1.12080 - 108.750-108.742 - 0.96306-0.96293 - 1.25865-1.25850 - 1.07701-1.07674 - 1719.16-1718.56 
676. 2020.06.03 12:48:53 - 1591188178.890 - 1.12085-1.12080 - 108.750-108.742 - 0.96306-0.96293 - 1.25866-1.25850 - 1.07701-1.07674 - 1719.18-1718.58 
677. 2020.06.03 12:48:53 - 1591188180.875 - 1.12087-1.12081 - 108.750-108.742 - 0.96306-0.96293 - 1.25869-1.25855 - 1.07701-1.07674 - 1719.20-1718.60 
678. 2020.06.03 12:48:53 - 1591188181.62 - 1.12087-1.12081 - 108.750-108.742 - 0.96306-0.96293 - 1.25869-1.25855 - 1.07701-1.07674 - 1719.20-1718.60 
679. 2020.06.03 12:48:53 - 1591188182.0 - 1.12086-1.12080 - 108.750-108.742 - 0.96306-0.96293 - 1.25867-1.25853 - 1.07702-1.07674 - 1719.18-1718.58 
680. 2020.06.03 12:48:53 - 1591188185.297 - 1.12095-1.12089 - 108.744-108.736 - 0.96298-0.96285 - 1.25868-1.25856 - 1.07695-1.07669 - 1719.28-1718.68 
681. 2020.06.03 12:48:53 - 1591188185.469 - 1.12095-1.12089 - 108.744-108.736 - 0.96298-0.96285 - 1.25868-1.25856 - 1.07695-1.07669 - 1719.28-1718.68 
682. 2020.06.03 12:48:53 - 1591188185.734 - 1.12095-1.12089 - 108.744-108.736 - 0.96298-0.96285 - 1.25868-1.25855 - 1.07695-1.07669 - 1719.28-1718.68 
683. 2020.06.03 12:48:53 - 1591188190.469 - 1.12086-1.12080 - 108.739-108.730 - 0.96304-0.96292 - 1.25869-1.25854 - 1.07698-1.07670 - 1719.05-1718.45 
684. 2020.06.03 12:48:53 - 1591188190.969 - 1.12086-1.12080 - 108.740-108.731 - 0.96304-0.96292 - 1.25869-1.25854 - 1.07698-1.07670 - 1719.05-1718.45 
685. 2020.06.03 12:48:53 - 1591188191.78 - 1.12086-1.12080 - 108.740-108.731 - 0.96304-0.96292 - 1.25869-1.25854 - 1.07698-1.07670 - 1719.05-1718.45 
686. 2020.06.03 12:48:53 - 1591188191.172 - 1.12086-1.12080 - 108.740-108.731 - 0.96304-0.96292 - 1.25869-1.25854 - 1.07698-1.07670 - 1719.05-1718.45 
687. 2020.06.03 12:48:53 - 1591188192.812 - 1.12086-1.12080 - 108.739-108.731 - 0.96304-0.96292 - 1.25874-1.25856 - 1.07698-1.07670 - 1719.05-1718.45 
688. 2020.06.03 12:48:53 - 1591188193.500 - 1.12086-1.12080 - 108.739-108.731 - 0.96304-0.96292 - 1.25874-1.25856 - 1.07700-1.07672 - 1719.09-1718.49 
689. 2020.06.03 12:48:53 - 1591188193.687 - 1.12086-1.12080 - 108.739-108.731 - 0.96304-0.96292 - 1.25874-1.25856 - 1.07700-1.07672 - 1719.09-1718.49 
690. 2020.06.03 12:48:53 - 1591188193.812 - 1.12086-1.12080 - 108.739-108.731 - 0.96304-0.96292 - 1.25874-1.25856 - 1.07700-1.07672 - 1719.09-1718.49 
691. 2020.06.03 12:48:53 - 1591188194.781 - 1.12086-1.12079 - 108.744-108.735 - 0.96305-0.96292 - 1.25874-1.25856 - 1.07703-1.07675 - 1719.13-1718.53 
692. 2020.06.03 12:48:53 - 1591188195.906 - 1.12086-1.12079 - 108.744-108.735 - 0.96305-0.96292 - 1.25874-1.25856 - 1.07703-1.07674 - 1719.07-1718.47 
693. 2020.06.03 12:48:53 - 1591188196.0 - 1.12086-1.12079 - 108.744-108.735 - 0.96305-0.96292 - 1.25874-1.25856 - 1.07702-1.07674 - 1719.07-1718.47 
694. 2020.06.03 12:48:53 - 1591188196.187 - 1.12086-1.12080 - 108.744-108.735 - 0.96304-0.96292 - 1.25874-1.25856 - 1.07702-1.07674 - 1719.07-1718.47 
695. 2020.06.03 12:48:53 - 1591188197.984 - 1.12090-1.12084 - 108.744-108.735 - 0.96302-0.96289 - 1.25874-1.25858 - 1.07700-1.07673 - 1719.11-1718.51 
696. 2020.06.03 12:48:53 - 1591188198.62 - 1.12090-1.12084 - 108.744-108.735 - 0.96302-0.96289 - 1.25874-1.25858 - 1.07700-1.07673 - 1719.11-1718.51 
697. 2020.06.03 12:48:53 - 1591188198.94 - 1.12090-1.12084 - 108.744-108.735 - 0.96302-0.96289 - 1.25874-1.25858 - 1.07700-1.07673 - 1719.11-1718.51 
698. 2020.06.03 12:48:53 - 1591188198.172 - 1.12090-1.12084 - 108.744-108.735 - 0.96302-0.96289 - 1.25874-1.25858 - 1.07700-1.07673 - 1719.11-1718.51 
699. 2020.06.03 12:48:53 - 1591188199.765 - 1.12087-1.12081 - 108.744-108.736 - 0.96304-0.96291 - 1.25876-1.25859 - 1.07701-1.07673 - 1718.94-1718.34 
700. 2020.06.03 12:48:53 - 1591188199.937 - 1.12087-1.12081 - 108.744-108.736 - 0.96304-0.96291 - 1.25876-1.25859 - 1.07701-1.07673 - 1718.94-1718.34 
701. 2020.06.03 12:48:53 - 1591188199.0 - 1.12088-1.12082 - 108.744-108.736 - 0.96304-0.96291 - 1.25876-1.25859 - 1.07701-1.07673 - 1718.94-1718.34 
702. 2020.06.03 12:48:53 - 1591188200.125 - 1.12088-1.12082 - 108.744-108.736 - 0.96304-0.96291 - 1.25876-1.25859 - 1.07701-1.07673 - 1719.06-1718.46 
703. 2020.06.03 12:48:53 - 1591188201.890 - 1.12091-1.12085 - 108.744-108.736 - 0.96301-0.96287 - 1.25876-1.25864 - 1.07700-1.07672 - 1719.04-1718.44 
704. 2020.06.03 12:48:53 - 1591188202.375 - 1.12091-1.12085 - 108.744-108.736 - 0.96301-0.96287 - 1.25877-1.25864 - 1.07699-1.07670 - 1718.92-1718.32 
705. 2020.06.03 12:48:53 - 1591188204.0 - 1.12091-1.12085 - 108.744-108.736 - 0.96301-0.96288 - 1.25884-1.25866 - 1.07699-1.07671 - 1719.12-1718.52 
706. 2020.06.03 12:48:53 - 1591188205.219 - 1.12094-1.12089 - 108.739-108.730 - 0.96298-0.96286 - 1.25896-1.25883 - 1.07697-1.07669 - 1718.89-1718.29 
707. 2020.06.03 12:48:53 - 1591188205.390 - 1.12095-1.12089 - 108.739-108.730 - 0.96298-0.96286 - 1.25896-1.25883 - 1.07697-1.07669 - 1718.89-1718.29 
708. 2020.06.03 12:48:53 - 1591188206.78 - 1.12096-1.12090 - 108.737-108.729 - 0.96297-0.96284 - 1.25896-1.25880 - 1.07697-1.07669 - 1719.06-1718.46 
709. 2020.06.03 12:48:53 - 1591188207.312 - 1.12093-1.12084 - 108.737-108.729 - 0.96299-0.96286 - 1.25896-1.25880 - 1.07700-1.07673 - 1719.06-1718.46 
710. 2020.06.03 12:48:53 - 1591188210.140 - 1.12094-1.12088 - 108.737-108.728 - 0.96297-0.96284 - 1.25898-1.25880 - 1.07694-1.07666 - 1719.16-1718.56 
711. 2020.06.03 12:48:53 - 1591188210.640 - 1.12094-1.12088 - 108.737-108.728 - 0.96297-0.96284 - 1.25898-1.25880 - 1.07694-1.07666 - 1719.08-1718.48 
712. 2020.06.03 12:48:53 - 1591188210.953 - 1.12094-1.12089 - 108.737-108.728 - 0.96297-0.96284 - 1.25898-1.25880 - 1.07694-1.07666 - 1719.20-1718.60 
713. 2020.06.03 12:48:53 - 1591188211.922 - 1.12094-1.12088 - 108.737-108.729 - 0.96297-0.96284 - 1.25897-1.25880 - 1.07694-1.07666 - 1719.22-1718.62 
714. 2020.06.03 12:48:53 - 1591188212.750 - 1.12092-1.12084 - 108.735-108.727 - 0.96299-0.96286 - 1.25897-1.25880 - 1.07696-1.07668 - 1719.22-1718.62 
715. 2020.06.03 12:48:53 - 1591188212.953 - 1.12092-1.12084 - 108.736-108.728 - 0.96299-0.96286 - 1.25897-1.25880 - 1.07696-1.07668 - 1719.23-1718.63 
716. 2020.06.03 12:48:53 - 1591188212.969 - 1.12092-1.12084 - 108.736-108.728 - 0.96299-0.96286 - 1.25897-1.25880 - 1.07696-1.07668 - 1719.23-1718.63 
717. 2020.06.03 12:48:53 - 1591188213.234 - 1.12092-1.12084 - 108.736-108.728 - 0.96299-0.96286 - 1.25897-1.25880 - 1.07696-1.07668 - 1719.23-1718.63 
718. 2020.06.03 12:48:53 - 1591188213.562 - 1.12091-1.12084 - 108.736-108.728 - 0.96299-0.96286 - 1.25897-1.25880 - 1.07696-1.07668 - 1718.98-1718.38 
719. 2020.06.03 12:48:53 - 1591188213.656 - 1.12091-1.12084 - 108.736-108.728 - 0.96299-0.96286 - 1.25897-1.25880 - 1.07696-1.07668 - 1718.98-1718.38 
720. 2020.06.03 12:48:53 - 1591188213.687 - 1.12091-1.12084 - 108.736-108.728 - 0.96299-0.96286 - 1.25897-1.25880 - 1.07696-1.07668 - 1718.98-1718.38 
721. 2020.06.03 12:48:53 - 1591188214.375 - 1.12091-1.12085 - 108.737-108.729 - 0.96300-0.96287 - 1.25898-1.25880 - 1.07697-1.07669 - 1719.00-1718.40 
722. 2020.06.03 12:48:53 - 1591188215.94 - 1.12092-1.12085 - 108.737-108.729 - 0.96300-0.96288 - 1.25898-1.25880 - 1.07697-1.07669 - 1719.00-1718.40 
723. 2020.06.03 12:48:53 - 1591188215.765 - 1.12092-1.12085 - 108.736-108.729 - 0.96300-0.96288 - 1.25899-1.25880 - 1.07697-1.07669 - 1719.16-1718.56 
724. 2020.06.03 12:48:53 - 1591188216.281 - 1.12092-1.12085 - 108.736-108.729 - 0.96300-0.96287 - 1.25899-1.25880 - 1.07697-1.07669 - 1719.13-1718.53 
725. 2020.06.03 12:48:53 - 1591188216.828 - 1.12092-1.12085 - 108.736-108.729 - 0.96300-0.96287 - 1.25899-1.25881 - 1.07697-1.07669 - 1719.16-1718.56 
726. 2020.06.03 12:48:53 - 1591188217.47 - 1.12092-1.12085 - 108.736-108.729 - 0.96300-0.96287 - 1.25899-1.25881 - 1.07697-1.07669 - 1719.16-1718.56 
727. 2020.06.03 12:48:53 - 1591188217.297 - 1.12092-1.12085 - 108.737-108.729 - 0.96300-0.96287 - 1.25899-1.25881 - 1.07697-1.07669 - 1719.16-1718.56 
728. 2020.06.03 12:48:53 - 1591188217.328 - 1.12092-1.12085 - 108.737-108.729 - 0.96300-0.96287 - 1.25899-1.25881 - 1.07697-1.07669 - 1719.16-1718.56 
729. 2020.06.03 12:48:53 - 1591188217.562 - 1.12092-1.12086 - 108.737-108.729 - 0.96300-0.96288 - 1.25899-1.25881 - 1.07697-1.07669 - 1719.16-1718.56 
730. 2020.06.03 12:48:53 - 1591188218.47 - 1.12092-1.12086 - 108.737-108.729 - 0.96300-0.96288 - 1.25899-1.25881 - 1.07697-1.07669 - 1719.05-1718.45 
731. 2020.06.03 12:48:53 - 1591188219.500 - 1.12091-1.12085 - 108.737-108.729 - 0.96300-0.96287 - 1.25899-1.25880 - 1.07698-1.07670 - 1719.12-1718.52 
732. 2020.06.03 12:48:53 - 1591188222.344 - 1.12091-1.12083 - 108.737-108.729 - 0.96300-0.96287 - 1.25899-1.25881 - 1.07695-1.07667 - 1719.20-1718.60 
733. 2020.06.03 12:48:53 - 1591188222.859 - 1.12091-1.12085 - 108.737-108.729 - 0.96300-0.96287 - 1.25899-1.25881 - 1.07697-1.07669 - 1719.20-1718.60 
734. 2020.06.03 12:48:53 - 1591188223.719 - 1.12091-1.12083 - 108.737-108.729 - 0.96300-0.96287 - 1.25899-1.25881 - 1.07697-1.07669 - 1719.23-1718.63 
735. 2020.06.03 12:48:53 - 1591188224.812 - 1.12091-1.12086 - 108.736-108.729 - 0.96300-0.96287 - 1.25898-1.25880 - 1.07697-1.07669 - 1719.21-1718.61 
736. 2020.06.03 12:48:53 - 1591188226.172 - 1.12091-1.12085 - 108.736-108.729 - 0.96300-0.96287 - 1.25897-1.25880 - 1.07697-1.07669 - 1719.27-1718.67 
737. 2020.06.03 12:48:53 - 1591188226.656 - 1.12092-1.12086 - 108.736-108.729 - 0.96300-0.96287 - 1.25897-1.25880 - 1.07697-1.07669 - 1719.29-1718.69 
738. 2020.06.03 12:48:53 - 1591188227.938 - 1.12092-1.12086 - 108.736-108.728 - 0.96300-0.96287 - 1.25897-1.25878 - 1.07698-1.07670 - 1719.29-1718.69 
739. 2020.06.03 12:48:53 - 1591188228.0 - 1.12092-1.12086 - 108.736-108.728 - 0.96300-0.96287 - 1.25897-1.25878 - 1.07698-1.07670 - 1719.29-1718.69 
740. 2020.06.03 12:48:53 - 1591188228.31 - 1.12092-1.12086 - 108.736-108.728 - 0.96300-0.96287 - 1.25897-1.25878 - 1.07698-1.07670 - 1719.29-1718.69 
741. 2020.06.03 12:48:53 - 1591188229.813 - 1.12092-1.12087 - 108.736-108.728 - 0.96300-0.96287 - 1.25896-1.25877 - 1.07698-1.07670 - 1719.29-1718.69 
742. 2020.06.03 12:48:53 - 1591188229.188 - 1.12092-1.12086 - 108.736-108.728 - 0.96300-0.96287 - 1.25896-1.25877 - 1.07698-1.07670 - 1719.29-1718.69 
743. 2020.06.03 12:48:53 - 1591188235.62 - 1.12091-1.12085 - 108.739-108.731 - 0.96300-0.96288 - 1.25887-1.25870 - 1.07698-1.07670 - 1719.59-1718.99 
744. 2020.06.03 12:48:53 - 1591188235.156 - 1.12091-1.12085 - 108.739-108.731 - 0.96300-0.96288 - 1.25887-1.25870 - 1.07698-1.07670 - 1719.59-1718.99 *
745. 2020.06.03 12:48:53 - 1591188235.187 - 1.12091-1.12085 - 108.739-108.731 - 0.96300-0.96288 - 1.25887-1.25870 - 1.07698-1.07670 - 1719.59-1718.99 *
746. 2020.06.03 12:48:53 - 1591188235.219 - 1.12091-1.12085 - 108.739-108.731 - 0.96300-0.96288 - 1.25887-1.25870 - 1.07698-1.07670 - 1719.59-1718.99 *
747. 2020.06.03 12:48:53 - 1591188235.250 - 1.12091-1.12085 - 108.739-108.731 - 0.96300-0.96288 - 1.25887-1.25870 - 1.07698-1.07670 - 1719.59-1718.99 *
748. 2020.06.03 12:48:53 - 1591188236.406 - 1.12091-1.12085 - 108.739-108.732 - 0.96300-0.96288 - 1.25888-1.25870 - 1.07697-1.07669 - 1719.67-1719.07 *
749. 2020.06.03 12:48:53 - 1591188237.390 - 1.12092-1.12085 - 108.741-108.734 - 0.96300-0.96288 - 1.25887-1.25870 - 1.07697-1.07669 - 1719.67-1719.07 
750. 2020.06.03 12:48:53 - 1591188238.250 - 1.12096-1.12090 - 108.741-108.734 - 0.96297-0.96286 - 1.25888-1.25870 - 1.07697-1.07669 - 1719.67-1719.07 
751. 2020.06.03 12:48:53 - 1591188239.203 - 1.12096-1.12090 - 108.743-108.735 - 0.96296-0.96285 - 1.25888-1.25873 - 1.07698-1.07671 - 1719.70-1719.10 
752. 2020.06.03 12:48:53 - 1591188242.640 - 1.12100-1.12094 - 108.744-108.736 - 0.96295-0.96283 - 1.25897-1.25879 - 1.07694-1.07670 - 1719.73-1719.13 
753. 2020.06.03 12:48:53 - 1591188242.859 - 1.12100-1.12094 - 108.744-108.736 - 0.96295-0.96283 - 1.25897-1.25879 - 1.07694-1.07670 - 1719.73-1719.13 
754. 2020.06.03 12:48:53 - 1591188242.234 - 1.12100-1.12094 - 108.744-108.736 - 0.96295-0.96283 - 1.25897-1.25879 - 1.07694-1.07670 - 1719.73-1719.13 
755. 2020.06.03 12:48:53 - 1591188243.719 - 1.12100-1.12094 - 108.744-108.736 - 0.96295-0.96283 - 1.25896-1.25879 - 1.07695-1.07670 - 1719.73-1719.13 
756. 2020.06.03 12:48:53 - 1591188246.485 - 1.12095-1.12089 - 108.747-108.740 - 0.96299-0.96287 - 1.25894-1.25879 - 1.07701-1.07673 - 1719.81-1719.21 
757. 2020.06.03 12:48:53 - 1591188246.735 - 1.12095-1.12089 - 108.747-108.740 - 0.96299-0.96287 - 1.25894-1.25879 - 1.07701-1.07673 - 1719.81-1719.21 
758. 2020.06.03 12:48:53 - 1591188246.875 - 1.12095-1.12089 - 108.747-108.740 - 0.96299-0.96287 - 1.25894-1.25879 - 1.07701-1.07672 - 1719.81-1719.21 
759. 2020.06.03 12:48:53 - 1591188247.47 - 1.12095-1.12089 - 108.747-108.739 - 0.96299-0.96287 - 1.25894-1.25879 - 1.07701-1.07672 - 1719.81-1719.21 
760. 2020.06.03 12:48:53 - 1591188249.266 - 1.12096-1.12089 - 108.747-108.739 - 0.96298-0.96287 - 1.25894-1.25880 - 1.07698-1.07674 - 1719.78-1719.18 
761. 2020.06.03 12:48:53 - 1591188249.954 - 1.12096-1.12090 - 108.747-108.739 - 0.96298-0.96287 - 1.25894-1.25879 - 1.07698-1.07674 - 1719.89-1719.29 
762. 2020.06.03 12:48:53 - 1591188250.157 - 1.12096-1.12090 - 108.747-108.739 - 0.96298-0.96287 - 1.25894-1.25879 - 1.07698-1.07674 - 1719.89-1719.29 
763. 2020.06.03 12:48:53 - 1591188252.907 - 1.12091-1.12085 - 108.747-108.740 - 0.96302-0.96290 - 1.25895-1.25881 - 1.07701-1.07674 - 1720.03-1719.43 
764. 2020.06.03 12:48:53 - 1591188252.938 - 1.12091-1.12085 - 108.747-108.740 - 0.96302-0.96290 - 1.25895-1.25881 - 1.07701-1.07674 - 1720.03-1719.43 
765. 2020.06.03 12:48:53 - 1591188252.954 - 1.12091-1.12085 - 108.747-108.740 - 0.96302-0.96290 - 1.25895-1.25881 - 1.07701-1.07674 - 1720.03-1719.43 
766. 2020.06.03 12:48:53 - 1591188256.140 - 1.12090-1.12084 - 108.747-108.740 - 0.96302-0.96290 - 1.25897-1.25881 - 1.07700-1.07674 - 1719.94-1719.34 
767. 2020.06.03 12:48:53 - 1591188259.656 - 1.12100-1.12095 - 108.746-108.739 - 0.96297-0.96286 - 1.25906-1.25890 - 1.07699-1.07675 - 1720.01-1719.41 
768. 2020.06.03 12:48:53 - 1591188260.953 - 1.12100-1.12095 - 108.746-108.739 - 0.96297-0.96286 - 1.25905-1.25890 - 1.07699-1.07675 - 1720.01-1719.41 
769. 2020.06.03 12:48:53 - 1591188260.78 - 1.12100-1.12095 - 108.746-108.739 - 0.96297-0.96286 - 1.25905-1.25890 - 1.07699-1.07675 - 1720.01-1719.41 
770. 2020.06.03 12:48:53 - 1591188261.109 - 1.12096-1.12091 - 108.746-108.740 - 0.96298-0.96287 - 1.25906-1.25891 - 1.07697-1.07672 - 1720.01-1719.41 
771. 2020.06.03 12:48:53 - 1591188262.359 - 1.12096-1.12091 - 108.746-108.740 - 0.96298-0.96287 - 1.25906-1.25891 - 1.07697-1.07672 - 1720.01-1719.41 
772. 2020.06.03 12:48:53 - 1591188262.343 - 1.12097-1.12091 - 108.746-108.740 - 0.96298-0.96287 - 1.25906-1.25891 - 1.07697-1.07672 - 1720.01-1719.41 
773. 2020.06.03 12:48:53 - 1591188264.547 - 1.12095-1.12090 - 108.746-108.739 - 0.96300-0.96287 - 1.25905-1.25891 - 1.07696-1.07667 - 1720.01-1719.41 
774. 2020.06.03 12:48:53 - 1591188265.422 - 1.12096-1.12090 - 108.746-108.739 - 0.96299-0.96287 - 1.25905-1.25891 - 1.07697-1.07668 - 1720.01-1719.41 
775. 2020.06.03 12:48:53 - 1591188265.672 - 1.12096-1.12092 - 108.746-108.739 - 0.96299-0.96287 - 1.25905-1.25891 - 1.07697-1.07668 - 1719.90-1719.30 
776. 2020.06.03 12:48:53 - 1591188266.516 - 1.12098-1.12092 - 108.746-108.738 - 0.96298-0.96285 - 1.25905-1.25891 - 1.07697-1.07668 - 1719.90-1719.30 
777. 2020.06.03 12:48:53 - 1591188267.32 - 1.12099-1.12093 - 108.746-108.738 - 0.96296-0.96285 - 1.25905-1.25891 - 1.07697-1.07669 - 1719.90-1719.30 
778. 2020.06.03 12:48:53 - 1591188267.563 - 1.12095-1.12090 - 108.746-108.738 - 0.96298-0.96285 - 1.25905-1.25890 - 1.07695-1.07666 - 1719.90-1719.30 
779. 2020.06.03 12:48:53 - 1591188267.672 - 1.12095-1.12090 - 108.745-108.738 - 0.96298-0.96285 - 1.25905-1.25890 - 1.07695-1.07666 - 1719.90-1719.30 
780. 2020.06.03 12:48:53 - 1591188268.953 - 1.12096-1.12090 - 108.745-108.738 - 0.96298-0.96285 - 1.25905-1.25890 - 1.07695-1.07666 - 1719.90-1719.30 
781. 2020.06.03 12:48:53 - 1591188268.32 - 1.12096-1.12090 - 108.745-108.738 - 0.96298-0.96285 - 1.25905-1.25890 - 1.07695-1.07666 - 1719.90-1719.30 
782. 2020.06.03 12:48:53 - 1591188271.438 - 1.12106-1.12100 - 108.745-108.738 - 0.96294-0.96283 - 1.25912-1.25898 - 1.07698-1.07669 - 1719.96-1719.36 
783. 2020.06.03 12:48:53 - 1591188271.813 - 1.12106-1.12100 - 108.745-108.738 - 0.96294-0.96283 - 1.25912-1.25898 - 1.07698-1.07669 - 1719.96-1719.36 
784. 2020.06.03 12:48:53 - 1591188272.813 - 1.12106-1.12100 - 108.745-108.738 - 0.96294-0.96283 - 1.25913-1.25901 - 1.07697-1.07668 - 1720.23-1719.63 
785. 2020.06.03 12:48:53 - 1591188272.813 - 1.12106-1.12100 - 108.745-108.738 - 0.96294-0.96283 - 1.25913-1.25901 - 1.07697-1.07668 - 1720.23-1719.63 
786. 2020.06.03 12:48:53 - 1591188272.859 - 1.12106-1.12100 - 108.745-108.738 - 0.96294-0.96283 - 1.25913-1.25901 - 1.07697-1.07668 - 1720.23-1719.63 
787. 2020.06.03 12:48:53 - 1591188275.235 - 1.12104-1.12099 - 108.745-108.737 - 0.96295-0.96283 - 1.25914-1.25901 - 1.07700-1.07671 - 1720.30-1719.70 
788. 2020.06.03 12:48:53 - 1591188276.172 - 1.12101-1.12096 - 108.745-108.737 - 0.96295-0.96285 - 1.25911-1.25893 - 1.07694-1.07668 - 1720.30-1719.70 
789. 2020.06.03 12:48:53 - 1591188276.907 - 1.12101-1.12096 - 108.745-108.737 - 0.96295-0.96283 - 1.25906-1.25892 - 1.07694-1.07668 - 1720.32-1719.72 
790. 2020.06.03 12:48:53 - 1591188277.47 - 1.12101-1.12096 - 108.745-108.737 - 0.96295-0.96283 - 1.25906-1.25892 - 1.07694-1.07668 - 1720.32-1719.72 
791. 2020.06.03 12:48:53 - 1591188282.547 - 1.12101-1.12095 - 108.745-108.737 - 0.96295-0.96283 - 1.25907-1.25892 - 1.07696-1.07668 - 1720.27-1719.67 
792. 2020.06.03 12:48:53 - 1591188284.78 - 1.12102-1.12096 - 108.745-108.737 - 0.96295-0.96283 - 1.25908-1.25892 - 1.07694-1.07670 - 1720.27-1719.67 
793. 2020.06.03 12:48:53 - 1591188286.766 - 1.12101-1.12095 - 108.745-108.737 - 0.96295-0.96283 - 1.25907-1.25892 - 1.07694-1.07670 - 1720.27-1719.67 
794. 2020.06.03 12:48:53 - 1591188289.734 - 1.12101-1.12096 - 108.745-108.737 - 0.96295-0.96283 - 1.25915-1.25901 - 1.07696-1.07670 - 1720.27-1719.67 
795. 2020.06.03 12:48:53 - 1591188292.609 - 1.12105-1.12099 - 108.739-108.731 - 0.96293-0.96281 - 1.25914-1.25899 - 1.07698-1.07676 - 1720.40-1719.80 
796. 2020.06.03 12:48:53 - 1591188292.766 - 1.12105-1.12099 - 108.739-108.731 - 0.96293-0.96281 - 1.25914-1.25899 - 1.07698-1.07676 - 1720.40-1719.80 
797. 2020.06.03 12:48:53 - 1591188294.313 - 1.12103-1.12097 - 108.737-108.729 - 0.96294-0.96282 - 1.25914-1.25898 - 1.07698-1.07676 - 1720.45-1719.85 
798. 2020.06.03 12:48:53 - 1591188296.406 - 1.12106-1.12100 - 108.737-108.728 - 0.96294-0.96281 - 1.25916-1.25902 - 1.07702-1.07678 - 1720.76-1720.16 
799. 2020.06.03 12:48:53 - 1591188298.422 - 1.12106-1.12100 - 108.737-108.729 - 0.96294-0.96281 - 1.25916-1.25901 - 1.07701-1.07678 - 1720.87-1720.26 
800. 2020.06.03 12:48:53 - 1591188300.281 - 1.12105-1.12099 - 108.737-108.729 - 0.96294-0.96282 - 1.25915-1.25901 - 1.07701-1.07678 - 1720.67-1720.06 
801. 2020.06.03 12:48:53 - 1591188300.531 - 1.12106-1.12100 - 108.737-108.729 - 0.96294-0.96282 - 1.25915-1.25901 - 1.07701-1.07678 - 1720.67-1720.06 
802. 2020.06.03 12:48:53 - 1591188303.843 - 1.12103-1.12098 - 108.735-108.727 - 0.96295-0.96284 - 1.25920-1.25901 - 1.07701-1.07678 - 1720.71-1720.11 
803. 2020.06.03 12:48:53 - 1591188304.375 - 1.12103-1.12097 - 108.735-108.727 - 0.96295-0.96284 - 1.25920-1.25901 - 1.07701-1.07677 - 1720.71-1720.11 
804. 2020.06.03 12:48:53 - 1591188304.765 - 1.12103-1.12097 - 108.736-108.727 - 0.96295-0.96284 - 1.25919-1.25901 - 1.07701-1.07677 - 1720.71-1720.11 
805. 2020.06.03 12:48:53 - 1591188307.313 - 1.12101-1.12095 - 108.735-108.728 - 0.96295-0.96284 - 1.25919-1.25901 - 1.07701-1.07677 - 1720.51-1719.91 
806. 2020.06.03 12:48:53 - 1591188309.125 - 1.12101-1.12094 - 108.736-108.728 - 0.96295-0.96283 - 1.25919-1.25901 - 1.07701-1.07677 - 1720.51-1719.91 
807. 2020.06.03 12:48:53 - 1591188309.875 - 1.12100-1.12094 - 108.737-108.728 - 0.96295-0.96283 - 1.25919-1.25901 - 1.07701-1.07677 - 1720.51-1719.91 
808. 2020.06.03 12:48:53 - 1591188310.766 - 1.12100-1.12095 - 108.737-108.728 - 0.96295-0.96283 - 1.25920-1.25902 - 1.07701-1.07677 - 1720.51-1719.91 
809. 2020.06.03 12:48:53 - 1591188313.406 - 1.12097-1.12092 - 108.737-108.729 - 0.96296-0.96285 - 1.25920-1.25902 - 1.07701-1.07677 - 1720.68-1720.08 
810. 2020.06.03 12:48:53 - 1591188315.0 - 1.12100-1.12093 - 108.737-108.729 - 0.96295-0.96283 - 1.25920-1.25902 - 1.07701-1.07677 - 1720.74-1720.14 
811. 2020.06.03 12:48:53 - 1591188315.47 - 1.12100-1.12094 - 108.737-108.729 - 0.96295-0.96283 - 1.25920-1.25902 - 1.07701-1.07677 - 1720.74-1720.14 
812. 2020.06.03 12:48:53 - 1591188316.813 - 1.12100-1.12094 - 108.738-108.730 - 0.96295-0.96283 - 1.25920-1.25902 - 1.07701-1.07677 - 1720.35-1719.75 
813. 2020.06.03 12:48:53 - 1591188316.906 - 1.12100-1.12094 - 108.738-108.730 - 0.96295-0.96283 - 1.25920-1.25902 - 1.07701-1.07677 - 1720.35-1719.75 
814. 2020.06.03 12:48:53 - 1591188318.125 - 1.12098-1.12092 - 108.740-108.733 - 0.96296-0.96284 - 1.25920-1.25902 - 1.07701-1.07677 - 1719.98-1719.38 
815. 2020.06.03 12:48:53 - 1591188319.281 - 1.12100-1.12094 - 108.740-108.732 - 0.96295-0.96283 - 1.25920-1.25904 - 1.07701-1.07679 - 1720.02-1719.42 
816. 2020.06.03 12:48:53 - 1591188334.890 - 1.12095-1.12089 - 108.740-108.732 - 0.96296-0.96285 - 1.25934-1.25916 - 1.07699-1.07679 - 1719.77-1719.17 
817. 2020.06.03 12:48:53 - 1591188335.94 - 1.12095-1.12089 - 108.740-108.732 - 0.96296-0.96285 - 1.25934-1.25916 - 1.07699-1.07679 - 1719.77-1719.17 
818. 2020.06.03 12:48:53 - 1591188335.515 - 1.12095-1.12089 - 108.740-108.732 - 0.96296-0.96285 - 1.25934-1.25916 - 1.07699-1.07679 - 1719.77-1719.17 
819. 2020.06.03 12:48:53 - 1591188338.953 - 1.12094-1.12088 - 108.740-108.731 - 0.96296-0.96285 - 1.25935-1.25917 - 1.07701-1.07679 - 1719.77-1719.17 
820. 2020.06.03 12:48:53 - 1591188340.78 - 1.12091-1.12086 - 108.736-108.728 - 0.96301-0.96290 - 1.25932-1.25916 - 1.07700-1.07679 - 1719.79-1719.19 
821. 2020.06.03 12:48:53 - 1591188340.265 - 1.12091-1.12086 - 108.736-108.728 - 0.96301-0.96290 - 1.25932-1.25916 - 1.07700-1.07679 - 1719.79-1719.19 
822. 2020.06.03 12:48:53 - 1591188340.875 - 1.12094-1.12088 - 108.737-108.729 - 0.96300-0.96289 - 1.25932-1.25916 - 1.07701-1.07679 - 1719.79-1719.19 
823. 2020.06.03 12:48:53 - 1591188343.375 - 1.12092-1.12087 - 108.739-108.731 - 0.96302-0.96290 - 1.25935-1.25917 - 1.07703-1.07679 - 1719.94-1719.34 
824. 2020.06.03 12:48:53 - 1591188344.375 - 1.12095-1.12089 - 108.739-108.731 - 0.96301-0.96290 - 1.25935-1.25917 - 1.07703-1.07679 - 1719.86-1719.26 
825. 2020.06.03 12:48:53 - 1591188344.578 - 1.12095-1.12089 - 108.739-108.731 - 0.96301-0.96290 - 1.25935-1.25917 - 1.07703-1.07679 - 1719.86-1719.26 
826. 2020.06.03 12:48:53 - 1591188345.875 - 1.12093-1.12088 - 108.739-108.731 - 0.96301-0.96291 - 1.25932-1.25916 - 1.07701-1.07679 - 1719.89-1719.29 
827. 2020.06.03 12:48:53 - 1591188346.343 - 1.12093-1.12087 - 108.739-108.731 - 0.96301-0.96291 - 1.25932-1.25916 - 1.07701-1.07679 - 1719.88-1719.31 
828. 2020.06.03 12:48:53 - 1591188347.406 - 1.12090-1.12085 - 108.739-108.731 - 0.96303-0.96293 - 1.25930-1.25916 - 1.07701-1.07679 - 1719.91-1719.31 
829. 2020.06.03 12:48:53 - 1591188350.578 - 1.12079-1.12073 - 108.743-108.735 - 0.96312-0.96300 - 1.25917-1.25901 - 1.07700-1.07679 - 1719.70-1719.10 
830. 2020.06.03 12:48:53 - 1591188351.547 - 1.12082-1.12076 - 108.746-108.738 - 0.96310-0.96299 - 1.25919-1.25906 - 1.07700-1.07679 - 1719.76-1719.16 
831. 2020.06.03 12:48:53 - 1591188352.234 - 1.12082-1.12076 - 108.745-108.737 - 0.96310-0.96299 - 1.25919-1.25906 - 1.07704-1.07681 - 1719.76-1719.16 
832. 2020.06.03 12:48:53 - 1591188352.687 - 1.12084-1.12078 - 108.743-108.735 - 0.96309-0.96298 - 1.25919-1.25906 - 1.07704-1.07681 - 1719.76-1719.16 
833. 2020.06.03 12:48:53 - 1591188355.359 - 1.12079-1.12073 - 108.747-108.739 - 0.96313-0.96301 - 1.25910-1.25896 - 1.07703-1.07680 - 1719.76-1719.16 
834. 2020.06.03 12:48:53 - 1591188356.531 - 1.12078-1.12072 - 108.748-108.740 - 0.96313-0.96301 - 1.25909-1.25894 - 1.07707-1.07684 - 1719.76-1719.16 
835. 2020.06.03 12:48:53 - 1591188356.719 - 1.12079-1.12073 - 108.748-108.739 - 0.96313-0.96301 - 1.25909-1.25894 - 1.07707-1.07684 - 1719.76-1719.16 
836. 2020.06.03 12:48:53 - 1591188357.250 - 1.12079-1.12073 - 108.748-108.740 - 0.96313-0.96301 - 1.25909-1.25894 - 1.07705-1.07681 - 1719.76-1719.16 
837. 2020.06.03 12:48:53 - 1591188357.344 - 1.12079-1.12073 - 108.748-108.740 - 0.96313-0.96301 - 1.25909-1.25894 - 1.07705-1.07681 - 1719.76-1719.16 
838. 2020.06.03 12:48:53 - 1591188358.453 - 1.12079-1.12073 - 108.748-108.740 - 0.96313-0.96301 - 1.25909-1.25894 - 1.07703-1.07681 - 1719.76-1719.16 
839. 2020.06.03 12:48:53 - 1591188359.625 - 1.12074-1.12070 - 108.748-108.740 - 0.96313-0.96302 - 1.25908-1.25891 - 1.07703-1.07681 - 1719.75-1719.15 
840. 2020.06.03 12:48:53 - 1591188360.641 - 1.12074-1.12068 - 108.748-108.741 - 0.96313-0.96302 - 1.25906-1.25891 - 1.07702-1.07681 - 1719.75-1719.15 
841. 2020.06.03 12:48:53 - 1591188360.828 - 1.12074-1.12068 - 108.748-108.741 - 0.96313-0.96302 - 1.25906-1.25891 - 1.07703-1.07681 - 1719.75-1719.15 
842. 2020.06.03 12:48:53 - 1591188360.187 - 1.12074-1.12068 - 108.748-108.741 - 0.96313-0.96302 - 1.25906-1.25891 - 1.07703-1.07681 - 1719.75-1719.15 
843. 2020.06.03 12:48:53 - 1591188361.266 - 1.12074-1.12068 - 108.748-108.741 - 0.96313-0.96302 - 1.25906-1.25891 - 1.07703-1.07681 - 1719.75-1719.15 
844. 2020.06.03 12:48:53 - 1591188361.406 - 1.12074-1.12068 - 108.748-108.741 - 0.96313-0.96302 - 1.25906-1.25891 - 1.07703-1.07681 - 1719.75-1719.15 
845. 2020.06.03 12:48:53 - 1591188361.828 - 1.12074-1.12068 - 108.750-108.742 - 0.96313-0.96301 - 1.25906-1.25891 - 1.07703-1.07681 - 1719.75-1719.15 
846. 2020.06.03 12:48:53 - 1591188361.109 - 1.12074-1.12068 - 108.749-108.742 - 0.96313-0.96301 - 1.25906-1.25891 - 1.07703-1.07681 - 1719.75-1719.15 
847. 2020.06.03 12:48:53 - 1591188362.516 - 1.12074-1.12068 - 108.749-108.742 - 0.96313-0.96301 - 1.25906-1.25891 - 1.07703-1.07681 - 1719.78-1719.18 
848. 2020.06.03 12:48:53 - 1591188364.531 - 1.12071-1.12065 - 108.750-108.741 - 0.96319-0.96307 - 1.25892-1.25879 - 1.07707-1.07681 - 1719.68-1719.08 
849. 2020.06.03 12:48:53 - 1591188364.641 - 1.12071-1.12065 - 108.750-108.741 - 0.96319-0.96307 - 1.25892-1.25879 - 1.07707-1.07682 - 1719.68-1719.08 
850. 2020.06.03 12:48:53 - 1591188364.797 - 1.12071-1.12064 - 108.750-108.741 - 0.96319-0.96307 - 1.25892-1.25879 - 1.07707-1.07682 - 1719.68-1719.08 
851. 2020.06.03 12:48:53 - 1591188366.219 - 1.12070-1.12064 - 108.744-108.737 - 0.96319-0.96307 - 1.25892-1.25877 - 1.07709-1.07684 - 1719.73-1719.13 
852. 2020.06.03 12:48:53 - 1591188366.281 - 1.12070-1.12064 - 108.744-108.737 - 0.96319-0.96307 - 1.25892-1.25877 - 1.07709-1.07684 - 1719.73-1719.13 
853. 2020.06.03 12:48:53 - 1591188366.344 - 1.12070-1.12064 - 108.744-108.737 - 0.96319-0.96307 - 1.25892-1.25877 - 1.07709-1.07684 - 1719.73-1719.13 
854. 2020.06.03 12:48:53 - 1591188366.437 - 1.12070-1.12064 - 108.744-108.737 - 0.96319-0.96307 - 1.25892-1.25877 - 1.07709-1.07684 - 1719.73-1719.13 
855. 2020.06.03 12:48:53 - 1591188366.547 - 1.12070-1.12064 - 108.744-108.737 - 0.96319-0.96307 - 1.25891-1.25877 - 1.07709-1.07684 - 1719.73-1719.13 
856. 2020.06.03 12:48:53 - 1591188366.781 - 1.12070-1.12065 - 108.744-108.737 - 0.96319-0.96307 - 1.25891-1.25877 - 1.07709-1.07684 - 1719.73-1719.13 
857. 2020.06.03 12:48:53 - 1591188375.797 - 1.12078-1.12073 - 108.745-108.737 - 0.96314-0.96302 - 1.25897-1.25881 - 1.07716-1.07691 - 1719.57-1718.97 
858. 2020.06.03 12:48:53 - 1591188376.578 - 1.12074-1.12068 - 108.749-108.741 - 0.96317-0.96305 - 1.25897-1.25881 - 1.07718-1.07693 - 1719.54-1718.94 
859. 2020.06.03 12:48:53 - 1591188377.703 - 1.12074-1.12068 - 108.749-108.741 - 0.96317-0.96305 - 1.25897-1.25881 - 1.07718-1.07693 - 1719.46-1718.86 
860. 2020.06.03 12:48:53 - 1591188377.281 - 1.12074-1.12068 - 108.749-108.742 - 0.96317-0.96305 - 1.25894-1.25878 - 1.07718-1.07693 - 1719.53-1718.93 
861. 2020.06.03 12:48:53 - 1591188378.750 - 1.12074-1.12068 - 108.749-108.742 - 0.96317-0.96305 - 1.25894-1.25878 - 1.07718-1.07693 - 1719.53-1718.93 
862. 2020.06.03 12:48:53 - 1591188380.78 - 1.12073-1.12068 - 108.750-108.742 - 0.96318-0.96307 - 1.25879-1.25866 - 1.07720-1.07694 - 1719.53-1718.93 
863. 2020.06.03 12:48:53 - 1591188380.219 - 1.12073-1.12068 - 108.750-108.742 - 0.96318-0.96307 - 1.25879-1.25866 - 1.07720-1.07694 - 1719.53-1718.93 
864. 2020.06.03 12:48:53 - 1591188384.765 - 1.12072-1.12066 - 108.749-108.742 - 0.96320-0.96309 - 1.25869-1.25856 - 1.07717-1.07693 - 1719.36-1718.76 
865. 2020.06.03 12:48:53 - 1591188384.859 - 1.12072-1.12066 - 108.750-108.742 - 0.96320-0.96309 - 1.25869-1.25855 - 1.07717-1.07693 - 1719.36-1718.76 
866. 2020.06.03 12:48:53 - 1591188384.953 - 1.12072-1.12066 - 108.750-108.742 - 0.96320-0.96309 - 1.25867-1.25851 - 1.07717-1.07693 - 1719.36-1718.76 
867. 2020.06.03 12:48:53 - 1591188386.984 - 1.12072-1.12066 - 108.750-108.743 - 0.96320-0.96309 - 1.25861-1.25847 - 1.07718-1.07693 - 1719.35-1718.75 
868. 2020.06.03 12:48:53 - 1591188387.125 - 1.12072-1.12066 - 108.750-108.743 - 0.96320-0.96309 - 1.25861-1.25847 - 1.07718-1.07693 - 1719.35-1718.75 
869. 2020.06.03 12:48:53 - 1591188392.282 - 1.12079-1.12073 - 108.755-108.748 - 0.96318-0.96307 - 1.25863-1.25848 - 1.07717-1.07693 - 1719.31-1718.71 
870. 2020.06.03 12:48:53 - 1591188394.985 - 1.12079-1.12073 - 108.756-108.748 - 0.96318-0.96307 - 1.25863-1.25848 - 1.07717-1.07693 - 1719.33-1718.73 *
871. 2020.06.03 12:48:53 - 1591188394.985 - 1.12079-1.12073 - 108.756-108.748 - 0.96318-0.96307 - 1.25863-1.25848 - 1.07717-1.07693 - 1719.33-1718.73 *
872. 2020.06.03 12:48:53 - 1591188394.985 - 1.12079-1.12073 - 108.756-108.748 - 0.96318-0.96307 - 1.25863-1.25848 - 1.07717-1.07693 - 1719.33-1718.73 *
873. 2020.06.03 12:48:53 - 1591188394.985 - 1.12079-1.12073 - 108.756-108.748 - 0.96318-0.96307 - 1.25863-1.25848 - 1.07717-1.07693 - 1719.33-1718.73 *
874. 2020.06.03 12:48:53 - 1591188394.688 - 1.12079-1.12073 - 108.756-108.748 - 0.96321-0.96310 - 1.25862-1.25847 - 1.07718-1.07693 - 1719.31-1718.71 *
875. 2020.06.03 12:48:53 - 1591188400.360 - 1.12083-1.12078 - 108.755-108.748 - 0.96315-0.96303 - 1.25862-1.25849 - 1.07720-1.07694 - 1719.29-1718.69 
876. 2020.06.03 12:48:53 - 1591188404.500 - 1.12086-1.12081 - 108.755-108.748 - 0.96315-0.96303 - 1.25859-1.25841 - 1.07720-1.07694 - 1719.26-1718.66 
877. 2020.06.03 12:48:53 - 1591188408.860 - 1.12095-1.12089 - 108.749-108.742 - 0.96309-0.96298 - 1.25868-1.25852 - 1.07722-1.07695 - 1719.26-1718.66 
878. 2020.06.03 12:48:53 - 1591188411.94 - 1.12095-1.12089 - 108.750-108.742 - 0.96310-0.96298 - 1.25879-1.25861 - 1.07720-1.07693 - 1719.26-1718.66 
879. 2020.06.03 12:48:53 - 1591188412.563 - 1.12093-1.12087 - 108.752-108.745 - 0.96310-0.96299 - 1.25879-1.25860 - 1.07714-1.07692 - 1719.26-1718.66 
880. 2020.06.03 12:48:53 - 1591188413.47 - 1.12093-1.12087 - 108.752-108.745 - 0.96310-0.96299 - 1.25879-1.25860 - 1.07714-1.07692 - 1719.26-1718.66 
881. 2020.06.03 12:48:53 - 1591188413.547 - 1.12093-1.12088 - 108.752-108.745 - 0.96310-0.96298 - 1.25875-1.25860 - 1.07719-1.07692 - 1719.27-1718.67 
882. 2020.06.03 12:48:53 - 1591188414.797 - 1.12096-1.12091 - 108.749-108.742 - 0.96310-0.96298 - 1.25877-1.25861 - 1.07715-1.07692 - 1719.27-1718.67 
883. 2020.06.03 12:48:53 - 1591188417.282 - 1.12093-1.12087 - 108.750-108.742 - 0.96311-0.96299 - 1.25880-1.25864 - 1.07720-1.07693 - 1719.16-1718.56 
884. 2020.06.03 12:48:53 - 1591188417.438 - 1.12093-1.12087 - 108.750-108.742 - 0.96311-0.96299 - 1.25880-1.25864 - 1.07719-1.07693 - 1719.16-1718.56 
885. 2020.06.03 12:48:53 - 1591188417.907 - 1.12093-1.12088 - 108.750-108.742 - 0.96311-0.96299 - 1.25880-1.25864 - 1.07717-1.07692 - 1719.20-1718.60 
886. 2020.06.03 12:48:53 - 1591188419.0 - 1.12093-1.12088 - 108.750-108.742 - 0.96311-0.96299 - 1.25880-1.25864 - 1.07715-1.07697 - 1719.24-1718.64 
887. 2020.06.03 12:48:53 - 1591188419.172 - 1.12093-1.12088 - 108.750-108.742 - 0.96311-0.96299 - 1.25880-1.25864 - 1.07715-1.07697 - 1719.24-1718.64 
888. 2020.06.03 12:48:53 - 1591188419.188 - 1.12093-1.12088 - 108.750-108.742 - 0.96311-0.96299 - 1.25880-1.25864 - 1.07715-1.07697 - 1719.24-1718.64 
889. 2020.06.03 12:48:53 - 1591188419.313 - 1.12093-1.12088 - 108.750-108.742 - 0.96311-0.96299 - 1.25880-1.25864 - 1.07715-1.07697 - 1719.24-1718.64 
890. 2020.06.03 12:48:53 - 1591188419.375 - 1.12093-1.12088 - 108.750-108.742 - 0.96311-0.96299 - 1.25880-1.25864 - 1.07715-1.07697 - 1719.24-1718.64 
891. 2020.06.03 12:48:53 - 1591188419.438 - 1.12093-1.12088 - 108.750-108.742 - 0.96311-0.96299 - 1.25880-1.25864 - 1.07715-1.07697 - 1719.24-1718.64 
892. 2020.06.03 12:48:53 - 1591188419.578 - 1.12093-1.12088 - 108.750-108.742 - 0.96311-0.96299 - 1.25880-1.25864 - 1.07715-1.07697 - 1719.24-1718.64 
893. 2020.06.03 12:48:53 - 1591188420.32 - 1.12093-1.12088 - 108.750-108.742 - 0.96311-0.96299 - 1.25880-1.25864 - 1.07715-1.07697 - 1719.36-1718.76 
894. 2020.06.03 12:48:53 - 1591188421.172 - 1.12090-1.12085 - 108.750-108.742 - 0.96310-0.96298 - 1.25882-1.25866 - 1.07723-1.07702 - 1719.43-1718.83 
895. 2020.06.03 12:48:53 - 1591188423.516 - 1.12096-1.12090 - 108.750-108.742 - 0.96309-0.96297 - 1.25885-1.25871 - 1.07719-1.07698 - 1719.31-1718.71 
896. 2020.06.03 12:48:53 - 1591188423.625 - 1.12096-1.12090 - 108.750-108.742 - 0.96309-0.96297 - 1.25885-1.25871 - 1.07719-1.07698 - 1719.31-1718.71 
897. 2020.06.03 12:48:53 - 1591188423.735 - 1.12096-1.12090 - 108.750-108.742 - 0.96309-0.96297 - 1.25885-1.25871 - 1.07719-1.07698 - 1719.31-1718.71 
898. 2020.06.03 12:48:53 - 1591188424.32 - 1.12096-1.12090 - 108.749-108.741 - 0.96309-0.96297 - 1.25886-1.25871 - 1.07719-1.07698 - 1719.31-1718.71 
899. 2020.06.03 12:48:53 - 1591188424.516 - 1.12096-1.12090 - 108.749-108.741 - 0.96309-0.96297 - 1.25892-1.25877 - 1.07719-1.07698 - 1719.31-1718.71 
900. 2020.06.03 12:48:53 - 1591188425.141 - 1.12095-1.12090 - 108.750-108.742 - 0.96309-0.96297 - 1.25892-1.25877 - 1.07724-1.07700 - 1719.30-1718.70 
901. 2020.06.03 12:48:53 - 1591188426.188 - 1.12095-1.12090 - 108.750-108.742 - 0.96309-0.96297 - 1.25896-1.25880 - 1.07727-1.07705 - 1719.30-1718.70 
902. 2020.06.03 12:48:53 - 1591188426.594 - 1.12095-1.12090 - 108.750-108.742 - 0.96309-0.96297 - 1.25896-1.25880 - 1.07727-1.07705 - 1719.30-1718.70 
903. 2020.06.03 12:48:53 - 1591188428.610 - 1.12096-1.12091 - 108.750-108.742 - 0.96309-0.96297 - 1.25896-1.25880 - 1.07726-1.07705 - 1719.35-1718.75 
904. 2020.06.03 12:48:53 - 1591188429.547 - 1.12098-1.12094 - 108.749-108.741 - 0.96304-0.96293 - 1.25897-1.25880 - 1.07729-1.07705 - 1719.35-1718.75 
905. 2020.06.03 12:48:53 - 1591188430.297 - 1.12098-1.12094 - 108.749-108.741 - 0.96304-0.96293 - 1.25896-1.25880 - 1.07729-1.07705 - 1719.35-1718.75 
906. 2020.06.03 12:48:53 - 1591188430.360 - 1.12098-1.12094 - 108.749-108.741 - 0.96304-0.96293 - 1.25896-1.25880 - 1.07729-1.07705 - 1719.35-1718.75 
907. 2020.06.03 12:48:53 - 1591188433.328 - 1.12095-1.12089 - 108.749-108.742 - 0.96305-0.96293 - 1.25889-1.25871 - 1.07725-1.07703 - 1719.43-1718.83 
908. 2020.06.03 12:48:53 - 1591188433.422 - 1.12095-1.12089 - 108.749-108.742 - 0.96305-0.96293 - 1.25889-1.25871 - 1.07725-1.07703 - 1719.43-1718.83 
909. 2020.06.03 12:48:53 - 1591188433.625 - 1.12095-1.12089 - 108.749-108.742 - 0.96305-0.96293 - 1.25889-1.25871 - 1.07725-1.07703 - 1719.43-1718.83 
910. 2020.06.03 12:48:53 - 1591188433.641 - 1.12095-1.12089 - 108.749-108.742 - 0.96305-0.96293 - 1.25889-1.25871 - 1.07725-1.07703 - 1719.43-1718.83 
911. 2020.06.03 12:48:53 - 1591188433.657 - 1.12095-1.12089 - 108.749-108.742 - 0.96305-0.96293 - 1.25889-1.25871 - 1.07725-1.07703 - 1719.43-1718.83 
912. 2020.06.03 12:48:53 - 1591188434.78 - 1.12095-1.12089 - 108.749-108.742 - 0.96305-0.96293 - 1.25889-1.25871 - 1.07725-1.07703 - 1719.43-1718.83 
913. 2020.06.03 12:48:53 - 1591188434.250 - 1.12095-1.12089 - 108.749-108.742 - 0.96305-0.96293 - 1.25889-1.25871 - 1.07725-1.07703 - 1719.43-1718.83 
914. 2020.06.03 12:48:53 - 1591188434.360 - 1.12095-1.12089 - 108.749-108.742 - 0.96305-0.96293 - 1.25889-1.25871 - 1.07725-1.07703 - 1719.43-1718.83 
915. 2020.06.03 12:48:53 - 1591188435.735 - 1.12095-1.12089 - 108.749-108.742 - 0.96305-0.96293 - 1.25889-1.25871 - 1.07728-1.07705 - 1719.43-1718.83 
916. 2020.06.03 12:48:53 - 1591188436.641 - 1.12095-1.12089 - 108.749-108.742 - 0.96305-0.96293 - 1.25890-1.25872 - 1.07728-1.07705 - 1719.50-1718.90 
917. 2020.06.03 12:48:53 - 1591188437.157 - 1.12095-1.12089 - 108.749-108.742 - 0.96305-0.96293 - 1.25890-1.25872 - 1.07728-1.07705 - 1719.50-1718.90 
918. 2020.06.03 12:48:53 - 1591188437.407 - 1.12094-1.12089 - 108.749-108.742 - 0.96305-0.96293 - 1.25890-1.25872 - 1.07724-1.07705 - 1719.50-1718.90 
919. 2020.06.03 12:48:53 - 1591188437.610 - 1.12094-1.12089 - 108.749-108.741 - 0.96305-0.96293 - 1.25890-1.25872 - 1.07724-1.07703 - 1719.50-1718.90 
920. 2020.06.03 12:48:53 - 1591188437.735 - 1.12094-1.12089 - 108.749-108.741 - 0.96305-0.96293 - 1.25890-1.25872 - 1.07724-1.07703 - 1719.50-1718.90 
921. 2020.06.03 12:48:53 - 1591188440.625 - 1.12095-1.12090 - 108.747-108.740 - 0.96305-0.96293 - 1.25891-1.25872 - 1.07722-1.07700 - 1719.50-1718.90 
922. 2020.06.03 12:48:53 - 1591188442.328 - 1.12093-1.12089 - 108.747-108.739 - 0.96305-0.96293 - 1.25891-1.25874 - 1.07721-1.07699 - 1719.50-1718.90 
923. 2020.06.03 12:48:53 - 1591188442.782 - 1.12094-1.12089 - 108.747-108.739 - 0.96305-0.96293 - 1.25891-1.25874 - 1.07720-1.07699 - 1719.50-1718.90 
924. 2020.06.03 12:48:53 - 1591188443.328 - 1.12094-1.12089 - 108.747-108.739 - 0.96305-0.96292 - 1.25891-1.25874 - 1.07720-1.07699 - 1719.50-1718.90 
925. 2020.06.03 12:48:53 - 1591188444.485 - 1.12094-1.12089 - 108.747-108.739 - 0.96305-0.96292 - 1.25894-1.25876 - 1.07721-1.07699 - 1719.50-1718.90 
926. 2020.06.03 12:48:53 - 1591188444.532 - 1.12094-1.12089 - 108.747-108.739 - 0.96305-0.96292 - 1.25894-1.25876 - 1.07721-1.07699 - 1719.50-1718.90 
927. 2020.06.03 12:48:53 - 1591188444.688 - 1.12094-1.12089 - 108.747-108.739 - 0.96305-0.96292 - 1.25894-1.25876 - 1.07721-1.07699 - 1719.50-1718.90 
928. 2020.06.03 12:48:53 - 1591188444.766 - 1.12094-1.12089 - 108.747-108.739 - 0.96305-0.96292 - 1.25894-1.25876 - 1.07721-1.07699 - 1719.50-1718.90 
929. 2020.06.03 12:48:53 - 1591188445.344 - 1.12095-1.12089 - 108.747-108.739 - 0.96305-0.96292 - 1.25894-1.25876 - 1.07723-1.07701 - 1719.50-1718.90 
930. 2020.06.03 12:48:53 - 1591188447.63 - 1.12094-1.12089 - 108.747-108.739 - 0.96305-0.96292 - 1.25894-1.25876 - 1.07721-1.07699 - 1719.50-1718.90 
931. 2020.06.03 12:48:53 - 1591188447.407 - 1.12094-1.12090 - 108.747-108.739 - 0.96305-0.96292 - 1.25894-1.25876 - 1.07721-1.07699 - 1719.50-1718.90 
932. 2020.06.03 12:48:53 - 1591188449.984 - 1.12095-1.12090 - 108.747-108.739 - 0.96305-0.96292 - 1.25894-1.25876 - 1.07722-1.07699 - 1719.68-1719.08 
933. 2020.06.03 12:48:53 - 1591188450.343 - 1.12094-1.12090 - 108.746-108.738 - 0.96305-0.96292 - 1.25892-1.25874 - 1.07721-1.07699 - 1719.68-1719.08 
934. 2020.06.03 12:48:53 - 1591188451.250 - 1.12095-1.12090 - 108.746-108.738 - 0.96305-0.96292 - 1.25892-1.25874 - 1.07721-1.07699 - 1719.71-1719.11 
935. 2020.06.03 12:48:53 - 1591188457.469 - 1.12094-1.12090 - 108.749-108.741 - 0.96306-0.96293 - 1.25852-1.25835 - 1.07719-1.07698 - 1719.66-1719.06 
936. 2020.06.03 12:48:53 - 1591188457.735 - 1.12094-1.12090 - 108.749-108.741 - 0.96306-0.96293 - 1.25852-1.25837 - 1.07719-1.07698 - 1719.66-1719.06 
937. 2020.06.03 12:48:53 - 1591188458.172 - 1.12094-1.12090 - 108.749-108.741 - 0.96306-0.96293 - 1.25852-1.25838 - 1.07719-1.07698 - 1719.66-1719.06 
938. 2020.06.03 12:48:53 - 1591188458.203 - 1.12094-1.12090 - 108.749-108.741 - 0.96306-0.96293 - 1.25852-1.25838 - 1.07719-1.07698 - 1719.66-1719.06 
939. 2020.06.03 12:48:53 - 1591188458.250 - 1.12094-1.12090 - 108.749-108.741 - 0.96306-0.96293 - 1.25852-1.25838 - 1.07719-1.07698 - 1719.66-1719.06 
940. 2020.06.03 12:48:53 - 1591188458.813 - 1.12094-1.12090 - 108.749-108.741 - 0.96306-0.96293 - 1.25852-1.25838 - 1.07719-1.07698 - 1719.61-1719.01 
941. 2020.06.03 12:48:53 - 1591188459.110 - 1.12094-1.12090 - 108.749-108.741 - 0.96306-0.96293 - 1.25852-1.25836 - 1.07719-1.07698 - 1719.61-1719.01 
942. 2020.06.03 12:48:53 - 1591188461.375 - 1.12096-1.12090 - 108.750-108.741 - 0.96306-0.96293 - 1.25855-1.25839 - 1.07719-1.07698 - 1719.61-1719.01 
943. 2020.06.03 12:48:53 - 1591188462.625 - 1.12096-1.12091 - 108.750-108.741 - 0.96305-0.96293 - 1.25861-1.25843 - 1.07719-1.07698 - 1719.61-1719.01 
944. 2020.06.03 12:48:53 - 1591188462.782 - 1.12096-1.12091 - 108.750-108.741 - 0.96305-0.96293 - 1.25861-1.25843 - 1.07719-1.07698 - 1719.61-1719.01 
945. 2020.06.03 12:48:53 - 1591188463.375 - 1.12096-1.12091 - 108.750-108.741 - 0.96305-0.96293 - 1.25861-1.25843 - 1.07719-1.07698 - 1719.66-1719.06 
946. 2020.06.03 12:48:53 - 1591188467.734 - 1.12101-1.12096 - 108.745-108.737 - 0.96303-0.96293 - 1.25866-1.25850 - 1.07722-1.07700 - 1719.69-1719.09 
947. 2020.06.03 12:48:53 - 1591188468.531 - 1.12101-1.12095 - 108.746-108.737 - 0.96303-0.96293 - 1.25866-1.25850 - 1.07724-1.07700 - 1719.69-1719.09 
948. 2020.06.03 12:48:53 - 1591188468.641 - 1.12101-1.12095 - 108.746-108.737 - 0.96303-0.96293 - 1.25866-1.25850 - 1.07724-1.07700 - 1719.69-1719.09 
949. 2020.06.03 12:48:53 - 1591188469.219 - 1.12100-1.12095 - 108.748-108.739 - 0.96303-0.96293 - 1.25867-1.25850 - 1.07725-1.07700 - 1719.69-1719.09 
950. 2020.06.03 12:48:53 - 1591188472.719 - 1.12098-1.12093 - 108.748-108.740 - 0.96306-0.96293 - 1.25868-1.25851 - 1.07724-1.07700 - 1719.70-1719.10 
951. 2020.06.03 12:48:53 - 1591188473.250 - 1.12101-1.12096 - 108.748-108.740 - 0.96305-0.96293 - 1.25869-1.25852 - 1.07724-1.07700 - 1719.73-1719.13 
952. 2020.06.03 12:48:53 - 1591188473.453 - 1.12102-1.12096 - 108.748-108.740 - 0.96305-0.96293 - 1.25869-1.25852 - 1.07724-1.07700 - 1719.73-1719.13 
953. 2020.06.03 12:48:53 - 1591188473.532 - 1.12102-1.12096 - 108.748-108.740 - 0.96305-0.96293 - 1.25869-1.25852 - 1.07724-1.07700 - 1719.73-1719.13 
954. 2020.06.03 12:48:53 - 1591188475.47 - 1.12101-1.12096 - 108.744-108.737 - 0.96305-0.96293 - 1.25870-1.25852 - 1.07723-1.07700 - 1719.77-1719.17 
955. 2020.06.03 12:48:53 - 1591188475.78 - 1.12101-1.12096 - 108.744-108.737 - 0.96305-0.96293 - 1.25870-1.25852 - 1.07723-1.07700 - 1719.77-1719.17 
956. 2020.06.03 12:48:53 - 1591188480.203 - 1.12100-1.12096 - 108.745-108.737 - 0.96305-0.96292 - 1.25865-1.25849 - 1.07724-1.07700 - 1719.77-1719.17 
957. 2020.06.03 12:48:53 - 1591188485.515 - 1.12101-1.12097 - 108.740-108.732 - 0.96302-0.96290 - 1.25876-1.25862 - 1.07732-1.07706 - 1719.78-1719.18 
958. 2020.06.03 12:48:53 - 1591188490.516 - 1.12100-1.12096 - 108.742-108.735 - 0.96300-0.96288 - 1.25880-1.25865 - 1.07732-1.07706 - 1719.77-1719.17 
959. 2020.06.03 12:48:53 - 1591188495.766 - 1.12097-1.12092 - 108.743-108.735 - 0.96303-0.96292 - 1.25879-1.25865 - 1.07731-1.07706 - 1719.74-1719.14 
960. 2020.06.03 12:48:53 - 1591188496.797 - 1.12096-1.12091 - 108.743-108.735 - 0.96303-0.96292 - 1.25879-1.25863 - 1.07732-1.07706 - 1719.74-1719.14 
961. 2020.06.03 12:48:53 - 1591188496.875 - 1.12096-1.12092 - 108.743-108.735 - 0.96303-0.96292 - 1.25879-1.25863 - 1.07732-1.07706 - 1719.74-1719.14 
962. 2020.06.03 12:48:53 - 1591188496.47 - 1.12096-1.12092 - 108.743-108.735 - 0.96304-0.96292 - 1.25879-1.25863 - 1.07731-1.07706 - 1719.74-1719.14 
963. 2020.06.03 12:48:53 - 1591188497.672 - 1.12096-1.12092 - 108.743-108.735 - 0.96302-0.96291 - 1.25879-1.25863 - 1.07731-1.07706 - 1719.74-1719.14 
964. 2020.06.03 12:48:53 - 1591188497.719 - 1.12096-1.12092 - 108.743-108.735 - 0.96302-0.96291 - 1.25879-1.25864 - 1.07731-1.07706 - 1719.74-1719.14 
965. 2020.06.03 12:48:53 - 1591188497.984 - 1.12096-1.12092 - 108.743-108.735 - 0.96302-0.96291 - 1.25880-1.25864 - 1.07731-1.07706 - 1719.74-1719.14 
966. 2020.06.03 12:48:53 - 1591188497.156 - 1.12096-1.12092 - 108.743-108.735 - 0.96302-0.96291 - 1.25880-1.25862 - 1.07731-1.07706 - 1719.74-1719.14 
967. 2020.06.03 12:48:53 - 1591188498.547 - 1.12098-1.12092 - 108.743-108.735 - 0.96302-0.96291 - 1.25880-1.25864 - 1.07731-1.07706 - 1719.72-1719.12 
968. 2020.06.03 12:48:53 - 1591188501.547 - 1.12100-1.12095 - 108.743-108.734 - 0.96300-0.96289 - 1.25886-1.25869 - 1.07720-1.07698 - 1719.72-1719.12 
969. 2020.06.03 12:48:53 - 1591188501.672 - 1.12100-1.12095 - 108.743-108.734 - 0.96300-0.96290 - 1.25885-1.25868 - 1.07720-1.07698 - 1719.72-1719.12 
970. 2020.06.03 12:48:53 - 1591188502.500 - 1.12097-1.12091 - 108.743-108.734 - 0.96302-0.96291 - 1.25885-1.25868 - 1.07722-1.07698 - 1719.72-1719.12 
971. 2020.06.03 12:48:53 - 1591188502.78 - 1.12097-1.12091 - 108.743-108.735 - 0.96303-0.96291 - 1.25885-1.25868 - 1.07730-1.07704 - 1719.72-1719.12 
972. 2020.06.03 12:48:53 - 1591188503.266 - 1.12097-1.12091 - 108.743-108.735 - 0.96303-0.96291 - 1.25884-1.25868 - 1.07730-1.07704 - 1719.72-1719.12 
973. 2020.06.03 12:48:53 - 1591188503.828 - 1.12098-1.12094 - 108.743-108.735 - 0.96302-0.96290 - 1.25886-1.25869 - 1.07730-1.07704 - 1719.61-1719.01 
974. 2020.06.03 12:48:53 - 1591188503.62 - 1.12098-1.12094 - 108.743-108.734 - 0.96302-0.96290 - 1.25884-1.25868 - 1.07730-1.07704 - 1719.61-1719.01 
975. 2020.06.03 12:48:53 - 1591188503.94 - 1.12098-1.12094 - 108.743-108.734 - 0.96302-0.96290 - 1.25884-1.25868 - 1.07730-1.07704 - 1719.61-1719.01 
976. 2020.06.03 12:48:53 - 1591188505.281 - 1.12098-1.12094 - 108.743-108.734 - 0.96302-0.96290 - 1.25887-1.25869 - 1.07730-1.07704 - 1719.74-1719.14 
977. 2020.06.03 12:48:53 - 1591188505.422 - 1.12098-1.12094 - 108.743-108.734 - 0.96302-0.96290 - 1.25887-1.25869 - 1.07730-1.07704 - 1719.74-1719.14 
978. 2020.06.03 12:48:53 - 1591188505.484 - 1.12098-1.12094 - 108.743-108.734 - 0.96302-0.96290 - 1.25887-1.25869 - 1.07730-1.07704 - 1719.74-1719.14 
979. 2020.06.03 12:48:53 - 1591188505.656 - 1.12098-1.12094 - 108.743-108.734 - 0.96302-0.96290 - 1.25887-1.25869 - 1.07730-1.07704 - 1719.74-1719.14 
980. 2020.06.03 12:48:53 - 1591188506.469 - 1.12099-1.12094 - 108.743-108.735 - 0.96302-0.96290 - 1.25888-1.25873 - 1.07730-1.07704 - 1719.72-1719.12 
981. 2020.06.03 12:48:53 - 1591188509.312 - 1.12099-1.12093 - 108.744-108.736 - 0.96302-0.96290 - 1.25888-1.25871 - 1.07730-1.07704 - 1719.56-1718.96 
982. 2020.06.03 12:48:53 - 1591188512.94 - 1.12098-1.12092 - 108.745-108.736 - 0.96304-0.96291 - 1.25888-1.25872 - 1.07736-1.07710 - 1719.38-1718.78 
983. 2020.06.03 12:48:53 - 1591188512.406 - 1.12098-1.12092 - 108.745-108.736 - 0.96304-0.96291 - 1.25888-1.25872 - 1.07736-1.07710 - 1719.38-1718.78 
984. 2020.06.03 12:48:53 - 1591188516.812 - 1.12090-1.12086 - 108.745-108.737 - 0.96306-0.96295 - 1.25876-1.25859 - 1.07734-1.07706 - 1719.37-1718.77 
985. 2020.06.03 12:48:53 - 1591188517.172 - 1.12090-1.12085 - 108.746-108.737 - 0.96306-0.96295 - 1.25876-1.25859 - 1.07733-1.07705 - 1719.47-1718.87 
986. 2020.06.03 12:48:53 - 1591188517.266 - 1.12090-1.12085 - 108.746-108.737 - 0.96306-0.96295 - 1.25876-1.25859 - 1.07733-1.07705 - 1719.47-1718.87 
987. 2020.06.03 12:48:53 - 1591188517.594 - 1.12090-1.12085 - 108.746-108.737 - 0.96306-0.96295 - 1.25876-1.25859 - 1.07734-1.07706 - 1719.45-1718.85 
988. 2020.06.03 12:48:53 - 1591188521.687 - 1.12089-1.12085 - 108.746-108.737 - 0.96307-0.96295 - 1.25876-1.25864 - 1.07728-1.07703 - 1719.46-1718.86 
989. 2020.06.03 12:48:53 - 1591188522.422 - 1.12089-1.12084 - 108.745-108.737 - 0.96308-0.96295 - 1.25876-1.25864 - 1.07729-1.07703 - 1719.46-1718.86 
990. 2020.06.03 12:48:53 - 1591188523.172 - 1.12088-1.12084 - 108.745-108.737 - 0.96309-0.96296 - 1.25876-1.25864 - 1.07730-1.07703 - 1719.45-1718.85 
991. 2020.06.03 12:48:53 - 1591188525.593 - 1.12088-1.12084 - 108.749-108.741 - 0.96308-0.96296 - 1.25878-1.25866 - 1.07734-1.07705 - 1719.52-1718.92 
992. 2020.06.03 12:48:53 - 1591188528.406 - 1.12081-1.12076 - 108.753-108.745 - 0.96315-0.96302 - 1.25871-1.25861 - 1.07735-1.07707 - 1719.57-1718.97 
993. 2020.06.03 12:48:53 - 1591188528.656 - 1.12081-1.12076 - 108.753-108.745 - 0.96313-0.96302 - 1.25871-1.25860 - 1.07735-1.07707 - 1719.57-1718.97 
994. 2020.06.03 12:48:53 - 1591188529.125 - 1.12081-1.12076 - 108.753-108.745 - 0.96315-0.96302 - 1.25871-1.25860 - 1.07735-1.07707 - 1719.57-1718.97 
995. 2020.06.03 12:48:53 - 1591188531.109 - 1.12078-1.12074 - 108.755-108.747 - 0.96316-0.96303 - 1.25858-1.25846 - 1.07733-1.07706 - 1719.57-1718.97 
996. 2020.06.03 12:48:53 - 1591188531.312 - 1.12078-1.12074 - 108.755-108.747 - 0.96316-0.96303 - 1.25858-1.25846 - 1.07733-1.07706 - 1719.57-1718.97 *
997. 2020.06.03 12:48:53 - 1591188531.312 - 1.12078-1.12074 - 108.755-108.747 - 0.96316-0.96303 - 1.25858-1.25846 - 1.07733-1.07706 - 1719.57-1718.97 *
998. 2020.06.03 12:48:53 - 1591188531.359 - 1.12078-1.12074 - 108.755-108.747 - 0.96316-0.96303 - 1.25858-1.25846 - 1.07733-1.07706 - 1719.57-1718.97 *
999. 2020.06.03 12:48:53 - 1591188532.968 - 1.12078-1.12074 - 108.756-108.749 - 0.96316-0.96303 - 1.25856-1.25844 - 1.07732-1.07706 - 1719.57-1718.97 *
1000. 2020.06.03 12:48:53 - 1591188532.609 - 1.12078-1.12074 - 108.756-108.748 - 0.96316-0.96304 - 1.25845-1.25831 - 1.07728-1.07703 - 1719.51-1718.91 *

-> 2020.06.03 12:49:08 - 1591188548.922 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 12:49:09 - 1591188480.203 - 1.12100-1.12096 - 108.745-108.737 - 0.96305-0.96292 - 1.25865-1.25849 - 1.07724-1.07700 - 1719.77-1719.17 
952. 2020.06.03 12:49:09 - 1591188485.515 - 1.12101-1.12097 - 108.740-108.732 - 0.96302-0.96290 - 1.25876-1.25862 - 1.07732-1.07706 - 1719.78-1719.18 
953. 2020.06.03 12:49:09 - 1591188490.516 - 1.12100-1.12096 - 108.742-108.735 - 0.96300-0.96288 - 1.25880-1.25865 - 1.07732-1.07706 - 1719.77-1719.17 
954. 2020.06.03 12:49:09 - 1591188495.766 - 1.12097-1.12092 - 108.743-108.735 - 0.96303-0.96292 - 1.25879-1.25865 - 1.07731-1.07706 - 1719.74-1719.14 
955. 2020.06.03 12:49:09 - 1591188496.797 - 1.12096-1.12091 - 108.743-108.735 - 0.96303-0.96292 - 1.25879-1.25863 - 1.07732-1.07706 - 1719.74-1719.14 
956. 2020.06.03 12:49:09 - 1591188496.875 - 1.12096-1.12092 - 108.743-108.735 - 0.96303-0.96292 - 1.25879-1.25863 - 1.07732-1.07706 - 1719.74-1719.14 
957. 2020.06.03 12:49:09 - 1591188496.47 - 1.12096-1.12092 - 108.743-108.735 - 0.96304-0.96292 - 1.25879-1.25863 - 1.07731-1.07706 - 1719.74-1719.14 
958. 2020.06.03 12:49:09 - 1591188497.672 - 1.12096-1.12092 - 108.743-108.735 - 0.96302-0.96291 - 1.25879-1.25863 - 1.07731-1.07706 - 1719.74-1719.14 
959. 2020.06.03 12:49:09 - 1591188497.719 - 1.12096-1.12092 - 108.743-108.735 - 0.96302-0.96291 - 1.25879-1.25864 - 1.07731-1.07706 - 1719.74-1719.14 
960. 2020.06.03 12:49:09 - 1591188497.984 - 1.12096-1.12092 - 108.743-108.735 - 0.96302-0.96291 - 1.25880-1.25864 - 1.07731-1.07706 - 1719.74-1719.14 
961. 2020.06.03 12:49:09 - 1591188497.156 - 1.12096-1.12092 - 108.743-108.735 - 0.96302-0.96291 - 1.25880-1.25862 - 1.07731-1.07706 - 1719.74-1719.14 
962. 2020.06.03 12:49:09 - 1591188498.547 - 1.12098-1.12092 - 108.743-108.735 - 0.96302-0.96291 - 1.25880-1.25864 - 1.07731-1.07706 - 1719.72-1719.12 
963. 2020.06.03 12:49:09 - 1591188501.547 - 1.12100-1.12095 - 108.743-108.734 - 0.96300-0.96289 - 1.25886-1.25869 - 1.07720-1.07698 - 1719.72-1719.12 
964. 2020.06.03 12:49:09 - 1591188501.672 - 1.12100-1.12095 - 108.743-108.734 - 0.96300-0.96290 - 1.25885-1.25868 - 1.07720-1.07698 - 1719.72-1719.12 
965. 2020.06.03 12:49:09 - 1591188502.500 - 1.12097-1.12091 - 108.743-108.734 - 0.96302-0.96291 - 1.25885-1.25868 - 1.07722-1.07698 - 1719.72-1719.12 
966. 2020.06.03 12:49:09 - 1591188502.78 - 1.12097-1.12091 - 108.743-108.735 - 0.96303-0.96291 - 1.25885-1.25868 - 1.07730-1.07704 - 1719.72-1719.12 
967. 2020.06.03 12:49:09 - 1591188503.266 - 1.12097-1.12091 - 108.743-108.735 - 0.96303-0.96291 - 1.25884-1.25868 - 1.07730-1.07704 - 1719.72-1719.12 
968. 2020.06.03 12:49:09 - 1591188503.828 - 1.12098-1.12094 - 108.743-108.735 - 0.96302-0.96290 - 1.25886-1.25869 - 1.07730-1.07704 - 1719.61-1719.01 
969. 2020.06.03 12:49:09 - 1591188503.62 - 1.12098-1.12094 - 108.743-108.734 - 0.96302-0.96290 - 1.25884-1.25868 - 1.07730-1.07704 - 1719.61-1719.01 
970. 2020.06.03 12:49:09 - 1591188503.94 - 1.12098-1.12094 - 108.743-108.734 - 0.96302-0.96290 - 1.25884-1.25868 - 1.07730-1.07704 - 1719.61-1719.01 
971. 2020.06.03 12:49:09 - 1591188505.281 - 1.12098-1.12094 - 108.743-108.734 - 0.96302-0.96290 - 1.25887-1.25869 - 1.07730-1.07704 - 1719.74-1719.14 
972. 2020.06.03 12:49:09 - 1591188505.422 - 1.12098-1.12094 - 108.743-108.734 - 0.96302-0.96290 - 1.25887-1.25869 - 1.07730-1.07704 - 1719.74-1719.14 
973. 2020.06.03 12:49:09 - 1591188505.484 - 1.12098-1.12094 - 108.743-108.734 - 0.96302-0.96290 - 1.25887-1.25869 - 1.07730-1.07704 - 1719.74-1719.14 
974. 2020.06.03 12:49:09 - 1591188505.656 - 1.12098-1.12094 - 108.743-108.734 - 0.96302-0.96290 - 1.25887-1.25869 - 1.07730-1.07704 - 1719.74-1719.14 
975. 2020.06.03 12:49:09 - 1591188506.469 - 1.12099-1.12094 - 108.743-108.735 - 0.96302-0.96290 - 1.25888-1.25873 - 1.07730-1.07704 - 1719.72-1719.12 
976. 2020.06.03 12:49:09 - 1591188509.312 - 1.12099-1.12093 - 108.744-108.736 - 0.96302-0.96290 - 1.25888-1.25871 - 1.07730-1.07704 - 1719.56-1718.96 
977. 2020.06.03 12:49:09 - 1591188512.94 - 1.12098-1.12092 - 108.745-108.736 - 0.96304-0.96291 - 1.25888-1.25872 - 1.07736-1.07710 - 1719.38-1718.78 
978. 2020.06.03 12:49:09 - 1591188512.406 - 1.12098-1.12092 - 108.745-108.736 - 0.96304-0.96291 - 1.25888-1.25872 - 1.07736-1.07710 - 1719.38-1718.78 
979. 2020.06.03 12:49:09 - 1591188516.812 - 1.12090-1.12086 - 108.745-108.737 - 0.96306-0.96295 - 1.25876-1.25859 - 1.07734-1.07706 - 1719.37-1718.77 
980. 2020.06.03 12:49:09 - 1591188517.172 - 1.12090-1.12085 - 108.746-108.737 - 0.96306-0.96295 - 1.25876-1.25859 - 1.07733-1.07705 - 1719.47-1718.87 
981. 2020.06.03 12:49:09 - 1591188517.266 - 1.12090-1.12085 - 108.746-108.737 - 0.96306-0.96295 - 1.25876-1.25859 - 1.07733-1.07705 - 1719.47-1718.87 
982. 2020.06.03 12:49:09 - 1591188517.594 - 1.12090-1.12085 - 108.746-108.737 - 0.96306-0.96295 - 1.25876-1.25859 - 1.07734-1.07706 - 1719.45-1718.85 
983. 2020.06.03 12:49:09 - 1591188521.687 - 1.12089-1.12085 - 108.746-108.737 - 0.96307-0.96295 - 1.25876-1.25864 - 1.07728-1.07703 - 1719.46-1718.86 
984. 2020.06.03 12:49:09 - 1591188522.422 - 1.12089-1.12084 - 108.745-108.737 - 0.96308-0.96295 - 1.25876-1.25864 - 1.07729-1.07703 - 1719.46-1718.86 
985. 2020.06.03 12:49:09 - 1591188523.172 - 1.12088-1.12084 - 108.745-108.737 - 0.96309-0.96296 - 1.25876-1.25864 - 1.07730-1.07703 - 1719.45-1718.85 
986. 2020.06.03 12:49:09 - 1591188525.593 - 1.12088-1.12084 - 108.749-108.741 - 0.96308-0.96296 - 1.25878-1.25866 - 1.07734-1.07705 - 1719.52-1718.92 
987. 2020.06.03 12:49:09 - 1591188528.406 - 1.12081-1.12076 - 108.753-108.745 - 0.96315-0.96302 - 1.25871-1.25861 - 1.07735-1.07707 - 1719.57-1718.97 
988. 2020.06.03 12:49:09 - 1591188528.656 - 1.12081-1.12076 - 108.753-108.745 - 0.96313-0.96302 - 1.25871-1.25860 - 1.07735-1.07707 - 1719.57-1718.97 
989. 2020.06.03 12:49:09 - 1591188529.125 - 1.12081-1.12076 - 108.753-108.745 - 0.96315-0.96302 - 1.25871-1.25860 - 1.07735-1.07707 - 1719.57-1718.97 
990. 2020.06.03 12:49:09 - 1591188531.109 - 1.12078-1.12074 - 108.755-108.747 - 0.96316-0.96303 - 1.25858-1.25846 - 1.07733-1.07706 - 1719.57-1718.97 
991. 2020.06.03 12:49:09 - 1591188531.312 - 1.12078-1.12074 - 108.755-108.747 - 0.96316-0.96303 - 1.25858-1.25846 - 1.07733-1.07706 - 1719.57-1718.97 *
992. 2020.06.03 12:49:09 - 1591188531.312 - 1.12078-1.12074 - 108.755-108.747 - 0.96316-0.96303 - 1.25858-1.25846 - 1.07733-1.07706 - 1719.57-1718.97 *
993. 2020.06.03 12:49:09 - 1591188531.359 - 1.12078-1.12074 - 108.755-108.747 - 0.96316-0.96303 - 1.25858-1.25846 - 1.07733-1.07706 - 1719.57-1718.97 *
994. 2020.06.03 12:49:09 - 1591188532.968 - 1.12078-1.12074 - 108.756-108.749 - 0.96316-0.96303 - 1.25856-1.25844 - 1.07732-1.07706 - 1719.57-1718.97 *
995. 2020.06.03 12:49:09 - 1591188532.609 - 1.12078-1.12074 - 108.756-108.748 - 0.96316-0.96304 - 1.25845-1.25831 - 1.07728-1.07703 - 1719.51-1718.91 *
996. 2020.06.03 12:49:09 - 1591188535.922 - 1.12068-1.12064 - 108.756-108.748 - 0.96318-0.96306 - 1.25843-1.25825 - 1.07733-1.07705 - 1719.57-1718.97 
997. 2020.06.03 12:49:09 - 1591188547.187 - 1.12082-1.12076 - 108.749-108.741 - 0.96311-0.96298 - 1.25851-1.25836 - 1.07726-1.07701 - 1719.58-1718.98 
998. 2020.06.03 12:49:09 - 1591188547.625 - 1.12082-1.12076 - 108.749-108.741 - 0.96311-0.96298 - 1.25851-1.25836 - 1.07726-1.07701 - 1719.58-1718.98 *
999. 2020.06.03 12:49:09 - 1591188547.781 - 1.12082-1.12076 - 108.749-108.741 - 0.96311-0.96298 - 1.25846-1.25831 - 1.07726-1.07701 - 1719.58-1718.98 *
1000. 2020.06.03 12:49:09 - 1591188548.922 - 1.12082-1.12076 - 108.749-108.742 - 0.96311-0.96298 - 1.25846-1.25831 - 1.07725-1.07701 - 1719.58-1718.98 *

-> 2020.06.03 12:49:09 - 1591188549.234 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 12:49:10 - 1591188490.516 - 1.12100-1.12096 - 108.742-108.735 - 0.96300-0.96288 - 1.25880-1.25865 - 1.07732-1.07706 - 1719.77-1719.17 
952. 2020.06.03 12:49:10 - 1591188495.766 - 1.12097-1.12092 - 108.743-108.735 - 0.96303-0.96292 - 1.25879-1.25865 - 1.07731-1.07706 - 1719.74-1719.14 
953. 2020.06.03 12:49:10 - 1591188496.797 - 1.12096-1.12091 - 108.743-108.735 - 0.96303-0.96292 - 1.25879-1.25863 - 1.07732-1.07706 - 1719.74-1719.14 
954. 2020.06.03 12:49:10 - 1591188496.875 - 1.12096-1.12092 - 108.743-108.735 - 0.96303-0.96292 - 1.25879-1.25863 - 1.07732-1.07706 - 1719.74-1719.14 
955. 2020.06.03 12:49:10 - 1591188496.47 - 1.12096-1.12092 - 108.743-108.735 - 0.96304-0.96292 - 1.25879-1.25863 - 1.07731-1.07706 - 1719.74-1719.14 
956. 2020.06.03 12:49:10 - 1591188497.672 - 1.12096-1.12092 - 108.743-108.735 - 0.96302-0.96291 - 1.25879-1.25863 - 1.07731-1.07706 - 1719.74-1719.14 
957. 2020.06.03 12:49:10 - 1591188497.719 - 1.12096-1.12092 - 108.743-108.735 - 0.96302-0.96291 - 1.25879-1.25864 - 1.07731-1.07706 - 1719.74-1719.14 
958. 2020.06.03 12:49:10 - 1591188497.984 - 1.12096-1.12092 - 108.743-108.735 - 0.96302-0.96291 - 1.25880-1.25864 - 1.07731-1.07706 - 1719.74-1719.14 
959. 2020.06.03 12:49:10 - 1591188497.156 - 1.12096-1.12092 - 108.743-108.735 - 0.96302-0.96291 - 1.25880-1.25862 - 1.07731-1.07706 - 1719.74-1719.14 
960. 2020.06.03 12:49:10 - 1591188498.547 - 1.12098-1.12092 - 108.743-108.735 - 0.96302-0.96291 - 1.25880-1.25864 - 1.07731-1.07706 - 1719.72-1719.12 
961. 2020.06.03 12:49:10 - 1591188501.547 - 1.12100-1.12095 - 108.743-108.734 - 0.96300-0.96289 - 1.25886-1.25869 - 1.07720-1.07698 - 1719.72-1719.12 
962. 2020.06.03 12:49:10 - 1591188501.672 - 1.12100-1.12095 - 108.743-108.734 - 0.96300-0.96290 - 1.25885-1.25868 - 1.07720-1.07698 - 1719.72-1719.12 
963. 2020.06.03 12:49:10 - 1591188502.500 - 1.12097-1.12091 - 108.743-108.734 - 0.96302-0.96291 - 1.25885-1.25868 - 1.07722-1.07698 - 1719.72-1719.12 
964. 2020.06.03 12:49:10 - 1591188502.78 - 1.12097-1.12091 - 108.743-108.735 - 0.96303-0.96291 - 1.25885-1.25868 - 1.07730-1.07704 - 1719.72-1719.12 
965. 2020.06.03 12:49:10 - 1591188503.266 - 1.12097-1.12091 - 108.743-108.735 - 0.96303-0.96291 - 1.25884-1.25868 - 1.07730-1.07704 - 1719.72-1719.12 
966. 2020.06.03 12:49:10 - 1591188503.828 - 1.12098-1.12094 - 108.743-108.735 - 0.96302-0.96290 - 1.25886-1.25869 - 1.07730-1.07704 - 1719.61-1719.01 
967. 2020.06.03 12:49:10 - 1591188503.62 - 1.12098-1.12094 - 108.743-108.734 - 0.96302-0.96290 - 1.25884-1.25868 - 1.07730-1.07704 - 1719.61-1719.01 
968. 2020.06.03 12:49:10 - 1591188503.94 - 1.12098-1.12094 - 108.743-108.734 - 0.96302-0.96290 - 1.25884-1.25868 - 1.07730-1.07704 - 1719.61-1719.01 
969. 2020.06.03 12:49:10 - 1591188505.281 - 1.12098-1.12094 - 108.743-108.734 - 0.96302-0.96290 - 1.25887-1.25869 - 1.07730-1.07704 - 1719.74-1719.14 
970. 2020.06.03 12:49:10 - 1591188505.422 - 1.12098-1.12094 - 108.743-108.734 - 0.96302-0.96290 - 1.25887-1.25869 - 1.07730-1.07704 - 1719.74-1719.14 
971. 2020.06.03 12:49:10 - 1591188505.484 - 1.12098-1.12094 - 108.743-108.734 - 0.96302-0.96290 - 1.25887-1.25869 - 1.07730-1.07704 - 1719.74-1719.14 
972. 2020.06.03 12:49:10 - 1591188505.656 - 1.12098-1.12094 - 108.743-108.734 - 0.96302-0.96290 - 1.25887-1.25869 - 1.07730-1.07704 - 1719.74-1719.14 
973. 2020.06.03 12:49:10 - 1591188506.469 - 1.12099-1.12094 - 108.743-108.735 - 0.96302-0.96290 - 1.25888-1.25873 - 1.07730-1.07704 - 1719.72-1719.12 
974. 2020.06.03 12:49:10 - 1591188509.312 - 1.12099-1.12093 - 108.744-108.736 - 0.96302-0.96290 - 1.25888-1.25871 - 1.07730-1.07704 - 1719.56-1718.96 
975. 2020.06.03 12:49:10 - 1591188512.94 - 1.12098-1.12092 - 108.745-108.736 - 0.96304-0.96291 - 1.25888-1.25872 - 1.07736-1.07710 - 1719.38-1718.78 
976. 2020.06.03 12:49:10 - 1591188512.406 - 1.12098-1.12092 - 108.745-108.736 - 0.96304-0.96291 - 1.25888-1.25872 - 1.07736-1.07710 - 1719.38-1718.78 
977. 2020.06.03 12:49:10 - 1591188516.812 - 1.12090-1.12086 - 108.745-108.737 - 0.96306-0.96295 - 1.25876-1.25859 - 1.07734-1.07706 - 1719.37-1718.77 
978. 2020.06.03 12:49:10 - 1591188517.172 - 1.12090-1.12085 - 108.746-108.737 - 0.96306-0.96295 - 1.25876-1.25859 - 1.07733-1.07705 - 1719.47-1718.87 
979. 2020.06.03 12:49:10 - 1591188517.266 - 1.12090-1.12085 - 108.746-108.737 - 0.96306-0.96295 - 1.25876-1.25859 - 1.07733-1.07705 - 1719.47-1718.87 
980. 2020.06.03 12:49:10 - 1591188517.594 - 1.12090-1.12085 - 108.746-108.737 - 0.96306-0.96295 - 1.25876-1.25859 - 1.07734-1.07706 - 1719.45-1718.85 
981. 2020.06.03 12:49:10 - 1591188521.687 - 1.12089-1.12085 - 108.746-108.737 - 0.96307-0.96295 - 1.25876-1.25864 - 1.07728-1.07703 - 1719.46-1718.86 
982. 2020.06.03 12:49:10 - 1591188522.422 - 1.12089-1.12084 - 108.745-108.737 - 0.96308-0.96295 - 1.25876-1.25864 - 1.07729-1.07703 - 1719.46-1718.86 
983. 2020.06.03 12:49:10 - 1591188523.172 - 1.12088-1.12084 - 108.745-108.737 - 0.96309-0.96296 - 1.25876-1.25864 - 1.07730-1.07703 - 1719.45-1718.85 
984. 2020.06.03 12:49:10 - 1591188525.593 - 1.12088-1.12084 - 108.749-108.741 - 0.96308-0.96296 - 1.25878-1.25866 - 1.07734-1.07705 - 1719.52-1718.92 
985. 2020.06.03 12:49:10 - 1591188528.406 - 1.12081-1.12076 - 108.753-108.745 - 0.96315-0.96302 - 1.25871-1.25861 - 1.07735-1.07707 - 1719.57-1718.97 
986. 2020.06.03 12:49:10 - 1591188528.656 - 1.12081-1.12076 - 108.753-108.745 - 0.96313-0.96302 - 1.25871-1.25860 - 1.07735-1.07707 - 1719.57-1718.97 
987. 2020.06.03 12:49:10 - 1591188529.125 - 1.12081-1.12076 - 108.753-108.745 - 0.96315-0.96302 - 1.25871-1.25860 - 1.07735-1.07707 - 1719.57-1718.97 
988. 2020.06.03 12:49:10 - 1591188531.109 - 1.12078-1.12074 - 108.755-108.747 - 0.96316-0.96303 - 1.25858-1.25846 - 1.07733-1.07706 - 1719.57-1718.97 
989. 2020.06.03 12:49:10 - 1591188531.312 - 1.12078-1.12074 - 108.755-108.747 - 0.96316-0.96303 - 1.25858-1.25846 - 1.07733-1.07706 - 1719.57-1718.97 *
990. 2020.06.03 12:49:10 - 1591188531.312 - 1.12078-1.12074 - 108.755-108.747 - 0.96316-0.96303 - 1.25858-1.25846 - 1.07733-1.07706 - 1719.57-1718.97 *
991. 2020.06.03 12:49:10 - 1591188531.359 - 1.12078-1.12074 - 108.755-108.747 - 0.96316-0.96303 - 1.25858-1.25846 - 1.07733-1.07706 - 1719.57-1718.97 *
992. 2020.06.03 12:49:10 - 1591188532.968 - 1.12078-1.12074 - 108.756-108.749 - 0.96316-0.96303 - 1.25856-1.25844 - 1.07732-1.07706 - 1719.57-1718.97 *
993. 2020.06.03 12:49:10 - 1591188532.609 - 1.12078-1.12074 - 108.756-108.748 - 0.96316-0.96304 - 1.25845-1.25831 - 1.07728-1.07703 - 1719.51-1718.91 *
994. 2020.06.03 12:49:10 - 1591188535.922 - 1.12068-1.12064 - 108.756-108.748 - 0.96318-0.96306 - 1.25843-1.25825 - 1.07733-1.07705 - 1719.57-1718.97 
995. 2020.06.03 12:49:10 - 1591188547.187 - 1.12082-1.12076 - 108.749-108.741 - 0.96311-0.96298 - 1.25851-1.25836 - 1.07726-1.07701 - 1719.58-1718.98 
996. 2020.06.03 12:49:10 - 1591188547.625 - 1.12082-1.12076 - 108.749-108.741 - 0.96311-0.96298 - 1.25851-1.25836 - 1.07726-1.07701 - 1719.58-1718.98 *
997. 2020.06.03 12:49:10 - 1591188547.781 - 1.12082-1.12076 - 108.749-108.741 - 0.96311-0.96298 - 1.25846-1.25831 - 1.07726-1.07701 - 1719.58-1718.98 *
998. 2020.06.03 12:49:10 - 1591188548.922 - 1.12082-1.12076 - 108.749-108.742 - 0.96311-0.96298 - 1.25846-1.25831 - 1.07725-1.07701 - 1719.58-1718.98 *
999. 2020.06.03 12:49:10 - 1591188549.953 - 1.12082-1.12076 - 108.749-108.742 - 0.96311-0.96298 - 1.25848-1.25831 - 1.07729-1.07701 - 1719.58-1718.98 *
1000. 2020.06.03 12:49:10 - 1591188549.234 - 1.12082-1.12076 - 108.749-108.742 - 0.96311-0.96298 - 1.25844-1.25830 - 1.07728-1.07701 - 1719.58-1718.98 *