-> 2020.06.03 11:52:01 - 1591185121.625 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 501. 2020.06.03 11:52:02 - 1591184484.469 - 1.12167-1.12163 - 108.729-108.721 - 0.96211-0.96200 - 1.25943-1.25932 - 1.07851-1.07833 - 1717.64-1717.32 502. 2020.06.03 11:52:02 - 1591184484.953 - 1.12167-1.12163 - 108.729-108.721 - 0.96211-0.96200 - 1.25944-1.25933 - 1.07851-1.07832 - 1717.64-1717.32 503. 2020.06.03 11:52:02 - 1591184485.250 - 1.12167-1.12162 - 108.729-108.721 - 0.96211-0.96200 - 1.25944-1.25933 - 1.07851-1.07832 - 1717.64-1717.32 504. 2020.06.03 11:52:02 - 1591184486.750 - 1.12171-1.12166 - 108.729-108.721 - 0.96211-0.96200 - 1.25945-1.25934 - 1.07851-1.07833 - 1717.64-1717.32 505. 2020.06.03 11:52:02 - 1591184486.813 - 1.12171-1.12166 - 108.729-108.721 - 0.96211-0.96200 - 1.25945-1.25934 - 1.07851-1.07833 - 1717.64-1717.32 506. 2020.06.03 11:52:02 - 1591184490.297 - 1.12170-1.12166 - 108.729-108.721 - 0.96211-0.96200 - 1.25946-1.25935 - 1.07851-1.07833 - 1717.64-1717.32 507. 2020.06.03 11:52:02 - 1591184492.204 - 1.12171-1.12166 - 108.729-108.721 - 0.96211-0.96199 - 1.25946-1.25935 - 1.07851-1.07833 - 1717.74-1717.42 508. 2020.06.03 11:52:02 - 1591184492.657 - 1.12171-1.12166 - 108.729-108.721 - 0.96211-0.96199 - 1.25945-1.25934 - 1.07851-1.07833 - 1717.74-1717.42 509. 2020.06.03 11:52:02 - 1591184496.563 - 1.12171-1.12165 - 108.725-108.717 - 0.96212-0.96200 - 1.25936-1.25925 - 1.07846-1.07828 - 1717.86-1717.54 510. 2020.06.03 11:52:02 - 1591184497.860 - 1.12171-1.12165 - 108.725-108.717 - 0.96212-0.96200 - 1.25935-1.25924 - 1.07846-1.07828 - 1717.89-1717.58 511. 2020.06.03 11:52:02 - 1591184498.782 - 1.12171-1.12166 - 108.725-108.717 - 0.96212-0.96200 - 1.25935-1.25924 - 1.07846-1.07828 - 1717.89-1717.58 512. 2020.06.03 11:52:02 - 1591184498.829 - 1.12171-1.12166 - 108.725-108.717 - 0.96212-0.96200 - 1.25935-1.25924 - 1.07846-1.07828 - 1717.89-1717.58 513. 2020.06.03 11:52:02 - 1591184499.485 - 1.12171-1.12166 - 108.725-108.717 - 0.96212-0.96200 - 1.25930-1.25919 - 1.07846-1.07828 - 1717.89-1717.58 514. 2020.06.03 11:52:02 - 1591184499.672 - 1.12171-1.12165 - 108.725-108.717 - 0.96212-0.96200 - 1.25929-1.25919 - 1.07846-1.07828 - 1717.89-1717.58 515. 2020.06.03 11:52:02 - 1591184499.844 - 1.12171-1.12165 - 108.725-108.717 - 0.96212-0.96200 - 1.25929-1.25919 - 1.07846-1.07828 - 1717.89-1717.58 516. 2020.06.03 11:52:02 - 1591184501.781 - 1.12166-1.12161 - 108.725-108.718 - 0.96213-0.96202 - 1.25914-1.25903 - 1.07848-1.07826 - 1717.89-1717.58 517. 2020.06.03 11:52:02 - 1591184502.422 - 1.12166-1.12161 - 108.725-108.718 - 0.96213-0.96202 - 1.25914-1.25903 - 1.07848-1.07826 - 1717.86-1717.56 518. 2020.06.03 11:52:02 - 1591184503.266 - 1.12166-1.12161 - 108.725-108.718 - 0.96214-0.96202 - 1.25913-1.25902 - 1.07848-1.07826 - 1717.86-1717.56 519. 2020.06.03 11:52:02 - 1591184503.516 - 1.12166-1.12161 - 108.725-108.718 - 0.96214-0.96202 - 1.25913-1.25902 - 1.07848-1.07826 - 1717.85-1717.55 520. 2020.06.03 11:52:02 - 1591184507.375 - 1.12166-1.12161 - 108.725-108.718 - 0.96215-0.96204 - 1.25915-1.25904 - 1.07850-1.07833 - 1717.83-1717.54 521. 2020.06.03 11:52:02 - 1591184507.828 - 1.12166-1.12161 - 108.726-108.718 - 0.96215-0.96204 - 1.25915-1.25904 - 1.07850-1.07832 - 1717.83-1717.54 522. 2020.06.03 11:52:02 - 1591184511.156 - 1.12165-1.12160 - 108.726-108.718 - 0.96217-0.96206 - 1.25916-1.25906 - 1.07849-1.07830 - 1717.70-1717.41 523. 2020.06.03 11:52:02 - 1591184513.875 - 1.12169-1.12164 - 108.726-108.718 - 0.96214-0.96203 - 1.25921-1.25910 - 1.07847-1.07830 - 1717.61-1717.32 524. 2020.06.03 11:52:02 - 1591184514.391 - 1.12169-1.12164 - 108.726-108.718 - 0.96214-0.96203 - 1.25921-1.25910 - 1.07847-1.07830 - 1717.66-1717.36 525. 2020.06.03 11:52:02 - 1591184514.453 - 1.12169-1.12164 - 108.726-108.718 - 0.96214-0.96203 - 1.25921-1.25910 - 1.07847-1.07830 - 1717.66-1717.36 526. 2020.06.03 11:52:02 - 1591184514.656 - 1.12169-1.12164 - 108.726-108.718 - 0.96214-0.96203 - 1.25921-1.25910 - 1.07847-1.07830 - 1717.66-1717.36 527. 2020.06.03 11:52:02 - 1591184521.219 - 1.12166-1.12161 - 108.727-108.719 - 0.96215-0.96204 - 1.25925-1.25914 - 1.07847-1.07827 - 1717.88-1717.59 528. 2020.06.03 11:52:02 - 1591184521.406 - 1.12166-1.12161 - 108.727-108.719 - 0.96215-0.96204 - 1.25925-1.25914 - 1.07847-1.07827 - 1717.84-1717.55 529. 2020.06.03 11:52:02 - 1591184521.828 - 1.12167-1.12162 - 108.727-108.719 - 0.96215-0.96204 - 1.25925-1.25914 - 1.07847-1.07827 - 1717.84-1717.55 530. 2020.06.03 11:52:02 - 1591184521.844 - 1.12167-1.12162 - 108.727-108.719 - 0.96215-0.96204 - 1.25925-1.25914 - 1.07847-1.07827 - 1717.84-1717.55 531. 2020.06.03 11:52:02 - 1591184522.859 - 1.12169-1.12164 - 108.726-108.718 - 0.96213-0.96202 - 1.25925-1.25914 - 1.07847-1.07827 - 1717.84-1717.55 532. 2020.06.03 11:52:02 - 1591184523.718 - 1.12168-1.12164 - 108.723-108.716 - 0.96214-0.96203 - 1.25925-1.25914 - 1.07848-1.07830 - 1717.84-1717.55 533. 2020.06.03 11:52:02 - 1591184525.968 - 1.12166-1.12161 - 108.723-108.716 - 0.96215-0.96203 - 1.25925-1.25914 - 1.07846-1.07828 - 1717.83-1717.54 534. 2020.06.03 11:52:02 - 1591184526.343 - 1.12164-1.12159 - 108.723-108.715 - 0.96215-0.96203 - 1.25925-1.25914 - 1.07846-1.07828 - 1717.83-1717.54 535. 2020.06.03 11:52:02 - 1591184528.0 - 1.12161-1.12157 - 108.725-108.718 - 0.96219-0.96208 - 1.25925-1.25914 - 1.07856-1.07836 - 1717.89-1717.59 536. 2020.06.03 11:52:02 - 1591184528.422 - 1.12161-1.12157 - 108.725-108.718 - 0.96219-0.96208 - 1.25925-1.25914 - 1.07856-1.07836 - 1717.89-1717.59 537. 2020.06.03 11:52:02 - 1591184528.578 - 1.12161-1.12157 - 108.725-108.718 - 0.96219-0.96208 - 1.25925-1.25914 - 1.07856-1.07836 - 1717.89-1717.59 538. 2020.06.03 11:52:02 - 1591184528.656 - 1.12161-1.12156 - 108.725-108.718 - 0.96219-0.96208 - 1.25925-1.25914 - 1.07856-1.07836 - 1717.89-1717.59 539. 2020.06.03 11:52:02 - 1591184529.688 - 1.12161-1.12157 - 108.725-108.718 - 0.96219-0.96208 - 1.25925-1.25913 - 1.07856-1.07836 - 1717.84-1717.54 540. 2020.06.03 11:52:02 - 1591184531.0 - 1.12162-1.12157 - 108.726-108.718 - 0.96219-0.96208 - 1.25917-1.25906 - 1.07856-1.07836 - 1717.85-1717.55 541. 2020.06.03 11:52:02 - 1591184538.844 - 1.12167-1.12162 - 108.727-108.719 - 0.96218-0.96207 - 1.25920-1.25909 - 1.07855-1.07838 - 1717.74-1717.44 542. 2020.06.03 11:52:02 - 1591184538.938 - 1.12167-1.12162 - 108.727-108.719 - 0.96218-0.96207 - 1.25920-1.25909 - 1.07855-1.07838 - 1717.74-1717.44 543. 2020.06.03 11:52:02 - 1591184538.31 - 1.12167-1.12162 - 108.727-108.719 - 0.96218-0.96207 - 1.25920-1.25909 - 1.07855-1.07838 - 1717.74-1717.44 544. 2020.06.03 11:52:02 - 1591184539.594 - 1.12167-1.12162 - 108.727-108.719 - 0.96218-0.96207 - 1.25923-1.25912 - 1.07855-1.07837 - 1717.74-1717.44 545. 2020.06.03 11:52:02 - 1591184539.672 - 1.12167-1.12162 - 108.727-108.719 - 0.96218-0.96207 - 1.25923-1.25912 - 1.07855-1.07837 - 1717.74-1717.44 546. 2020.06.03 11:52:02 - 1591184540.141 - 1.12167-1.12161 - 108.727-108.719 - 0.96217-0.96207 - 1.25923-1.25912 - 1.07855-1.07837 - 1717.72-1717.42 547. 2020.06.03 11:52:02 - 1591184541.954 - 1.12167-1.12162 - 108.727-108.719 - 0.96217-0.96207 - 1.25923-1.25912 - 1.07855-1.07837 - 1717.78-1717.48 548. 2020.06.03 11:52:02 - 1591184541.313 - 1.12167-1.12161 - 108.727-108.719 - 0.96217-0.96207 - 1.25923-1.25912 - 1.07855-1.07837 - 1717.78-1717.48 549. 2020.06.03 11:52:02 - 1591184543.360 - 1.12168-1.12163 - 108.721-108.713 - 0.96216-0.96205 - 1.25925-1.25913 - 1.07855-1.07836 - 1717.87-1717.57 550. 2020.06.03 11:52:02 - 1591184543.547 - 1.12168-1.12163 - 108.721-108.713 - 0.96216-0.96205 - 1.25925-1.25913 - 1.07855-1.07836 - 1717.87-1717.57 551. 2020.06.03 11:52:02 - 1591184545.47 - 1.12164-1.12159 - 108.725-108.717 - 0.96218-0.96207 - 1.25924-1.25913 - 1.07855-1.07836 - 1717.84-1717.54 552. 2020.06.03 11:52:02 - 1591184546.813 - 1.12164-1.12159 - 108.725-108.718 - 0.96218-0.96207 - 1.25924-1.25913 - 1.07855-1.07837 - 1717.88-1717.58 553. 2020.06.03 11:52:02 - 1591184548.594 - 1.12164-1.12159 - 108.725-108.718 - 0.96218-0.96207 - 1.25924-1.25913 - 1.07855-1.07835 - 1717.88-1717.59 554. 2020.06.03 11:52:02 - 1591184548.704 - 1.12164-1.12159 - 108.725-108.718 - 0.96218-0.96207 - 1.25924-1.25913 - 1.07855-1.07835 - 1717.88-1717.59 555. 2020.06.03 11:52:02 - 1591184551.313 - 1.12165-1.12160 - 108.726-108.719 - 0.96219-0.96208 - 1.25925-1.25914 - 1.07855-1.07835 - 1717.82-1717.52 556. 2020.06.03 11:52:02 - 1591184553.78 - 1.12162-1.12157 - 108.725-108.718 - 0.96224-0.96213 - 1.25924-1.25913 - 1.07849-1.07831 - 1717.92-1717.62 557. 2020.06.03 11:52:02 - 1591184553.172 - 1.12162-1.12157 - 108.725-108.718 - 0.96224-0.96213 - 1.25924-1.25913 - 1.07849-1.07831 - 1717.92-1717.62 558. 2020.06.03 11:52:02 - 1591184553.203 - 1.12162-1.12157 - 108.725-108.718 - 0.96224-0.96213 - 1.25924-1.25913 - 1.07849-1.07831 - 1717.92-1717.62 559. 2020.06.03 11:52:02 - 1591184553.359 - 1.12162-1.12157 - 108.725-108.718 - 0.96224-0.96213 - 1.25924-1.25913 - 1.07849-1.07831 - 1717.92-1717.62 560. 2020.06.03 11:52:02 - 1591184553.406 - 1.12162-1.12157 - 108.725-108.718 - 0.96224-0.96213 - 1.25924-1.25913 - 1.07849-1.07831 - 1717.92-1717.62 561. 2020.06.03 11:52:02 - 1591184554.828 - 1.12162-1.12157 - 108.725-108.718 - 0.96224-0.96213 - 1.25924-1.25913 - 1.07850-1.07832 - 1717.86-1717.57 562. 2020.06.03 11:52:02 - 1591184556.328 - 1.12168-1.12163 - 108.725-108.718 - 0.96221-0.96210 - 1.25925-1.25915 - 1.07855-1.07833 - 1717.94-1717.63 563. 2020.06.03 11:52:02 - 1591184556.469 - 1.12169-1.12164 - 108.725-108.718 - 0.96221-0.96210 - 1.25925-1.25915 - 1.07855-1.07833 - 1717.94-1717.63 564. 2020.06.03 11:52:02 - 1591184557.859 - 1.12169-1.12164 - 108.725-108.718 - 0.96219-0.96210 - 1.25925-1.25915 - 1.07855-1.07833 - 1717.94-1717.63 565. 2020.06.03 11:52:02 - 1591184561.531 - 1.12168-1.12163 - 108.725-108.718 - 0.96219-0.96210 - 1.25925-1.25914 - 1.07858-1.07834 - 1718.09-1717.79 566. 2020.06.03 11:52:02 - 1591184562.109 - 1.12167-1.12163 - 108.725-108.718 - 0.96219-0.96211 - 1.25931-1.25920 - 1.07858-1.07834 - 1718.09-1717.79 567. 2020.06.03 11:52:02 - 1591184563.656 - 1.12167-1.12162 - 108.723-108.716 - 0.96219-0.96209 - 1.25932-1.25921 - 1.07858-1.07836 - 1718.13-1717.82 568. 2020.06.03 11:52:02 - 1591184566.63 - 1.12171-1.12166 - 108.726-108.718 - 0.96217-0.96206 - 1.25935-1.25924 - 1.07860-1.07836 - 1718.13-1717.82 569. 2020.06.03 11:52:02 - 1591184566.141 - 1.12171-1.12166 - 108.726-108.718 - 0.96217-0.96206 - 1.25935-1.25924 - 1.07860-1.07836 - 1718.13-1717.82 570. 2020.06.03 11:52:02 - 1591184566.625 - 1.12171-1.12166 - 108.726-108.718 - 0.96217-0.96206 - 1.25936-1.25925 - 1.07855-1.07835 - 1718.18-1717.88 571. 2020.06.03 11:52:02 - 1591184567.906 - 1.12175-1.12170 - 108.724-108.717 - 0.96212-0.96202 - 1.25946-1.25936 - 1.07846-1.07828 - 1718.17-1717.86 572. 2020.06.03 11:52:02 - 1591184568.125 - 1.12172-1.12168 - 108.724-108.717 - 0.96213-0.96203 - 1.25947-1.25936 - 1.07848-1.07828 - 1718.17-1717.86 573. 2020.06.03 11:52:02 - 1591184568.313 - 1.12172-1.12168 - 108.724-108.717 - 0.96213-0.96203 - 1.25947-1.25936 - 1.07848-1.07828 - 1718.17-1717.86 574. 2020.06.03 11:52:02 - 1591184568.828 - 1.12172-1.12168 - 108.724-108.717 - 0.96213-0.96203 - 1.25947-1.25937 - 1.07848-1.07828 - 1718.17-1717.86 575. 2020.06.03 11:52:02 - 1591184569.172 - 1.12172-1.12168 - 108.724-108.717 - 0.96213-0.96203 - 1.25948-1.25937 - 1.07848-1.07828 - 1718.17-1717.86 576. 2020.06.03 11:52:02 - 1591184569.672 - 1.12172-1.12168 - 108.724-108.717 - 0.96213-0.96203 - 1.25948-1.25937 - 1.07848-1.07828 - 1718.17-1717.86 577. 2020.06.03 11:52:02 - 1591184571.391 - 1.12172-1.12167 - 108.724-108.717 - 0.96213-0.96203 - 1.25948-1.25937 - 1.07848-1.07828 - 1718.14-1717.84 578. 2020.06.03 11:52:02 - 1591184571.703 - 1.12172-1.12168 - 108.724-108.717 - 0.96214-0.96203 - 1.25948-1.25937 - 1.07848-1.07828 - 1718.14-1717.84 579. 2020.06.03 11:52:02 - 1591184573.734 - 1.12177-1.12172 - 108.723-108.715 - 0.96211-0.96200 - 1.25953-1.25942 - 1.07849-1.07831 - 1718.14-1717.84 580. 2020.06.03 11:52:02 - 1591184582.719 - 1.12173-1.12168 - 108.725-108.717 - 0.96212-0.96201 - 1.25952-1.25941 - 1.07852-1.07831 - 1718.14-1717.84 581. 2020.06.03 11:52:02 - 1591184582.750 - 1.12173-1.12168 - 108.725-108.717 - 0.96212-0.96201 - 1.25952-1.25941 - 1.07852-1.07831 - 1718.14-1717.84 582. 2020.06.03 11:52:02 - 1591184583.16 - 1.12172-1.12167 - 108.725-108.718 - 0.96212-0.96202 - 1.25952-1.25941 - 1.07852-1.07831 - 1718.14-1717.84 583. 2020.06.03 11:52:02 - 1591184585.141 - 1.12173-1.12168 - 108.725-108.718 - 0.96217-0.96209 - 1.25953-1.25942 - 1.07852-1.07834 - 1718.14-1717.84 584. 2020.06.03 11:52:02 - 1591184586.875 - 1.12176-1.12171 - 108.725-108.718 - 0.96214-0.96204 - 1.25952-1.25941 - 1.07852-1.07834 - 1718.14-1717.84 585. 2020.06.03 11:52:02 - 1591184586.922 - 1.12176-1.12171 - 108.725-108.718 - 0.96214-0.96204 - 1.25952-1.25941 - 1.07852-1.07834 - 1718.14-1717.84 586. 2020.06.03 11:52:02 - 1591184587.32 - 1.12176-1.12171 - 108.725-108.718 - 0.96214-0.96204 - 1.25952-1.25941 - 1.07852-1.07834 - 1718.14-1717.84 587. 2020.06.03 11:52:02 - 1591184590.688 - 1.12176-1.12171 - 108.723-108.715 - 0.96214-0.96204 - 1.25951-1.25940 - 1.07852-1.07833 - 1718.14-1717.84 588. 2020.06.03 11:52:02 - 1591184590.828 - 1.12176-1.12171 - 108.723-108.715 - 0.96214-0.96204 - 1.25951-1.25940 - 1.07852-1.07833 - 1718.14-1717.84 589. 2020.06.03 11:52:02 - 1591184592.813 - 1.12173-1.12168 - 108.724-108.716 - 0.96219-0.96208 - 1.25943-1.25933 - 1.07847-1.07829 - 1718.14-1717.84 590. 2020.06.03 11:52:02 - 1591184595.203 - 1.12167-1.12162 - 108.726-108.718 - 0.96222-0.96212 - 1.25939-1.25929 - 1.07849-1.07829 - 1717.91-1717.61 591. 2020.06.03 11:52:02 - 1591184596.484 - 1.12161-1.12157 - 108.726-108.718 - 0.96222-0.96212 - 1.25935-1.25924 - 1.07849-1.07829 - 1717.90-1717.60 592. 2020.06.03 11:52:02 - 1591184598.484 - 1.12161-1.12155 - 108.723-108.716 - 0.96225-0.96214 - 1.25925-1.25914 - 1.07849-1.07829 - 1717.92-1717.63 593. 2020.06.03 11:52:02 - 1591184598.953 - 1.12161-1.12155 - 108.723-108.716 - 0.96225-0.96214 - 1.25924-1.25913 - 1.07846-1.07828 - 1717.92-1717.63 594. 2020.06.03 11:52:02 - 1591184599.734 - 1.12161-1.12155 - 108.726-108.718 - 0.96225-0.96214 - 1.25924-1.25913 - 1.07846-1.07828 - 1717.92-1717.62 595. 2020.06.03 11:52:02 - 1591184599.922 - 1.12161-1.12155 - 108.726-108.718 - 0.96225-0.96214 - 1.25924-1.25913 - 1.07846-1.07828 - 1717.92-1717.62 596. 2020.06.03 11:52:02 - 1591184602.172 - 1.12161-1.12156 - 108.724-108.716 - 0.96224-0.96213 - 1.25919-1.25908 - 1.07847-1.07827 - 1717.92-1717.62 597. 2020.06.03 11:52:02 - 1591184603.906 - 1.12161-1.12156 - 108.724-108.716 - 0.96225-0.96213 - 1.25918-1.25907 - 1.07845-1.07825 - 1717.92-1717.62 598. 2020.06.03 11:52:02 - 1591184607.891 - 1.12156-1.12152 - 108.725-108.718 - 0.96226-0.96215 - 1.25919-1.25907 - 1.07845-1.07827 - 1718.00-1717.70 599. 2020.06.03 11:52:02 - 1591184608.188 - 1.12156-1.12152 - 108.726-108.718 - 0.96226-0.96216 - 1.25919-1.25907 - 1.07845-1.07827 - 1718.00-1717.70 * 600. 2020.06.03 11:52:02 - 1591184608.234 - 1.12156-1.12152 - 108.726-108.718 - 0.96226-0.96216 - 1.25919-1.25907 - 1.07845-1.07827 - 1718.00-1717.70 * 601. 2020.06.03 11:52:02 - 1591184608.234 - 1.12156-1.12152 - 108.726-108.718 - 0.96226-0.96216 - 1.25919-1.25907 - 1.07845-1.07827 - 1718.00-1717.70 * 602. 2020.06.03 11:52:02 - 1591184608.250 - 1.12156-1.12152 - 108.726-108.718 - 0.96226-0.96216 - 1.25919-1.25907 - 1.07845-1.07827 - 1718.00-1717.70 * 603. 2020.06.03 11:52:02 - 1591184608.250 - 1.12156-1.12152 - 108.726-108.718 - 0.96226-0.96216 - 1.25919-1.25907 - 1.07845-1.07827 - 1718.00-1717.70 * 604. 2020.06.03 11:52:02 - 1591184610.203 - 1.12155-1.12151 - 108.726-108.718 - 0.96228-0.96216 - 1.25919-1.25907 - 1.07845-1.07827 - 1718.00-1717.70 605. 2020.06.03 11:52:02 - 1591184610.359 - 1.12155-1.12151 - 108.726-108.718 - 0.96228-0.96216 - 1.25919-1.25907 - 1.07842-1.07826 - 1718.00-1717.70 606. 2020.06.03 11:52:02 - 1591184613.109 - 1.12155-1.12150 - 108.726-108.718 - 0.96227-0.96217 - 1.25919-1.25907 - 1.07844-1.07828 - 1718.00-1717.70 607. 2020.06.03 11:52:02 - 1591184614.984 - 1.12155-1.12150 - 108.726-108.718 - 0.96227-0.96217 - 1.25919-1.25907 - 1.07842-1.07824 - 1718.01-1717.71 608. 2020.06.03 11:52:02 - 1591184615.688 - 1.12155-1.12150 - 108.726-108.718 - 0.96227-0.96217 - 1.25919-1.25907 - 1.07843-1.07825 - 1718.01-1717.71 609. 2020.06.03 11:52:02 - 1591184615.875 - 1.12155-1.12150 - 108.726-108.718 - 0.96227-0.96217 - 1.25919-1.25907 - 1.07843-1.07823 - 1718.01-1717.71 610. 2020.06.03 11:52:02 - 1591184616.859 - 1.12154-1.12150 - 108.726-108.718 - 0.96227-0.96217 - 1.25919-1.25907 - 1.07842-1.07824 - 1718.01-1717.71 611. 2020.06.03 11:52:02 - 1591184617.219 - 1.12155-1.12150 - 108.726-108.718 - 0.96227-0.96217 - 1.25919-1.25907 - 1.07843-1.07823 - 1718.01-1717.71 612. 2020.06.03 11:52:02 - 1591184617.406 - 1.12155-1.12150 - 108.726-108.718 - 0.96227-0.96217 - 1.25919-1.25907 - 1.07842-1.07824 - 1718.01-1717.71 613. 2020.06.03 11:52:02 - 1591184617.578 - 1.12155-1.12150 - 108.726-108.718 - 0.96227-0.96217 - 1.25919-1.25907 - 1.07842-1.07824 - 1718.01-1717.71 614. 2020.06.03 11:52:02 - 1591184617.766 - 1.12155-1.12150 - 108.726-108.718 - 0.96228-0.96217 - 1.25919-1.25907 - 1.07842-1.07824 - 1718.01-1717.71 615. 2020.06.03 11:52:02 - 1591184617.828 - 1.12155-1.12150 - 108.726-108.718 - 0.96228-0.96217 - 1.25919-1.25907 - 1.07842-1.07824 - 1718.01-1717.71 616. 2020.06.03 11:52:02 - 1591184617.859 - 1.12155-1.12150 - 108.726-108.718 - 0.96228-0.96217 - 1.25919-1.25907 - 1.07842-1.07824 - 1718.01-1717.71 617. 2020.06.03 11:52:02 - 1591184618.0 - 1.12155-1.12151 - 108.726-108.718 - 0.96228-0.96217 - 1.25919-1.25907 - 1.07842-1.07824 - 1718.01-1717.71 618. 2020.06.03 11:52:02 - 1591184618.78 - 1.12155-1.12151 - 108.726-108.718 - 0.96228-0.96217 - 1.25919-1.25907 - 1.07842-1.07824 - 1718.01-1717.71 619. 2020.06.03 11:52:02 - 1591184618.125 - 1.12155-1.12151 - 108.726-108.718 - 0.96228-0.96217 - 1.25919-1.25907 - 1.07842-1.07824 - 1718.01-1717.71 620. 2020.06.03 11:52:02 - 1591184618.266 - 1.12155-1.12151 - 108.726-108.718 - 0.96228-0.96217 - 1.25919-1.25907 - 1.07842-1.07824 - 1718.01-1717.71 621. 2020.06.03 11:52:02 - 1591184618.469 - 1.12156-1.12151 - 108.726-108.718 - 0.96228-0.96217 - 1.25919-1.25907 - 1.07842-1.07824 - 1718.00-1717.70 622. 2020.06.03 11:52:02 - 1591184618.578 - 1.12156-1.12151 - 108.726-108.718 - 0.96228-0.96217 - 1.25919-1.25907 - 1.07842-1.07824 - 1718.00-1717.70 623. 2020.06.03 11:52:02 - 1591184618.656 - 1.12156-1.12151 - 108.726-108.718 - 0.96228-0.96217 - 1.25919-1.25907 - 1.07842-1.07824 - 1718.00-1717.70 624. 2020.06.03 11:52:02 - 1591184618.703 - 1.12156-1.12151 - 108.726-108.718 - 0.96228-0.96217 - 1.25919-1.25907 - 1.07842-1.07824 - 1718.00-1717.70 625. 2020.06.03 11:52:02 - 1591184619.953 - 1.12155-1.12151 - 108.726-108.718 - 0.96228-0.96217 - 1.25919-1.25907 - 1.07842-1.07824 - 1718.00-1717.70 626. 2020.06.03 11:52:02 - 1591184622.172 - 1.12151-1.12147 - 108.732-108.724 - 0.96230-0.96219 - 1.25917-1.25904 - 1.07840-1.07824 - 1718.00-1717.70 627. 2020.06.03 11:52:02 - 1591184622.343 - 1.12151-1.12147 - 108.732-108.724 - 0.96230-0.96219 - 1.25918-1.25906 - 1.07843-1.07823 - 1718.00-1717.70 * 628. 2020.06.03 11:52:02 - 1591184622.343 - 1.12151-1.12147 - 108.732-108.724 - 0.96230-0.96219 - 1.25918-1.25906 - 1.07843-1.07823 - 1718.00-1717.70 * 629. 2020.06.03 11:52:02 - 1591184622.343 - 1.12151-1.12147 - 108.732-108.724 - 0.96230-0.96219 - 1.25918-1.25906 - 1.07843-1.07823 - 1718.00-1717.70 * 630. 2020.06.03 11:52:02 - 1591184622.343 - 1.12151-1.12147 - 108.732-108.724 - 0.96230-0.96219 - 1.25918-1.25906 - 1.07843-1.07823 - 1718.00-1717.70 * 631. 2020.06.03 11:52:02 - 1591184622.437 - 1.12151-1.12147 - 108.732-108.724 - 0.96230-0.96219 - 1.25918-1.25906 - 1.07843-1.07823 - 1718.00-1717.70 * 632. 2020.06.03 11:52:02 - 1591184624.234 - 1.12151-1.12146 - 108.737-108.730 - 0.96231-0.96220 - 1.25918-1.25906 - 1.07843-1.07823 - 1717.99-1717.71 633. 2020.06.03 11:52:02 - 1591184624.656 - 1.12151-1.12146 - 108.737-108.730 - 0.96231-0.96220 - 1.25918-1.25905 - 1.07843-1.07823 - 1717.99-1717.71 634. 2020.06.03 11:52:02 - 1591184625.515 - 1.12152-1.12146 - 108.737-108.730 - 0.96231-0.96220 - 1.25918-1.25905 - 1.07842-1.07824 - 1717.99-1717.71 635. 2020.06.03 11:52:02 - 1591184631.984 - 1.12151-1.12146 - 108.740-108.732 - 0.96231-0.96220 - 1.25917-1.25904 - 1.07843-1.07827 - 1717.86-1717.58 636. 2020.06.03 11:52:02 - 1591184631.406 - 1.12151-1.12146 - 108.739-108.732 - 0.96231-0.96220 - 1.25917-1.25904 - 1.07843-1.07827 - 1717.84-1717.58 * 637. 2020.06.03 11:52:02 - 1591184631.406 - 1.12151-1.12146 - 108.739-108.732 - 0.96231-0.96220 - 1.25917-1.25904 - 1.07843-1.07827 - 1717.84-1717.58 * 638. 2020.06.03 11:52:02 - 1591184632.906 - 1.12151-1.12146 - 108.745-108.737 - 0.96232-0.96220 - 1.25917-1.25904 - 1.07843-1.07827 - 1717.87-1717.59 * 639. 2020.06.03 11:52:02 - 1591184632.47 - 1.12151-1.12146 - 108.745-108.737 - 0.96232-0.96220 - 1.25917-1.25904 - 1.07843-1.07827 - 1717.87-1717.59 * 640. 2020.06.03 11:52:02 - 1591184635.672 - 1.12151-1.12146 - 108.744-108.736 - 0.96231-0.96220 - 1.25918-1.25905 - 1.07845-1.07827 - 1717.87-1717.59 * 641. 2020.06.03 11:52:02 - 1591184636.891 - 1.12151-1.12147 - 108.744-108.736 - 0.96232-0.96220 - 1.25917-1.25905 - 1.07845-1.07827 - 1717.87-1717.59 642. 2020.06.03 11:52:02 - 1591184638.578 - 1.12151-1.12148 - 108.744-108.736 - 0.96232-0.96220 - 1.25917-1.25904 - 1.07845-1.07825 - 1717.86-1717.58 643. 2020.06.03 11:52:02 - 1591184638.438 - 1.12151-1.12147 - 108.744-108.736 - 0.96232-0.96220 - 1.25918-1.25905 - 1.07845-1.07825 - 1717.86-1717.58 644. 2020.06.03 11:52:02 - 1591184639.516 - 1.12151-1.12147 - 108.744-108.736 - 0.96231-0.96219 - 1.25918-1.25905 - 1.07845-1.07825 - 1717.86-1717.58 645. 2020.06.03 11:52:02 - 1591184641.359 - 1.12152-1.12147 - 108.744-108.736 - 0.96230-0.96219 - 1.25918-1.25905 - 1.07845-1.07827 - 1717.86-1717.58 646. 2020.06.03 11:52:02 - 1591184642.297 - 1.12152-1.12148 - 108.744-108.736 - 0.96230-0.96219 - 1.25917-1.25905 - 1.07845-1.07827 - 1717.86-1717.58 647. 2020.06.03 11:52:02 - 1591184643.703 - 1.12152-1.12147 - 108.744-108.736 - 0.96231-0.96219 - 1.25917-1.25905 - 1.07845-1.07827 - 1717.76-1717.48 648. 2020.06.03 11:52:02 - 1591184645.313 - 1.12151-1.12147 - 108.744-108.737 - 0.96231-0.96219 - 1.25917-1.25905 - 1.07844-1.07826 - 1717.79-1717.52 649. 2020.06.03 11:52:02 - 1591184647.16 - 1.12152-1.12146 - 108.745-108.738 - 0.96231-0.96219 - 1.25915-1.25904 - 1.07844-1.07826 - 1717.79-1717.52 650. 2020.06.03 11:52:02 - 1591184650.125 - 1.12152-1.12147 - 108.745-108.738 - 0.96231-0.96219 - 1.25906-1.25898 - 1.07844-1.07826 - 1717.78-1717.51 651. 2020.06.03 11:52:02 - 1591184653.94 - 1.12145-1.12141 - 108.749-108.742 - 0.96239-0.96227 - 1.25906-1.25896 - 1.07844-1.07826 - 1717.93-1717.66 652. 2020.06.03 11:52:02 - 1591184653.156 - 1.12145-1.12141 - 108.749-108.742 - 0.96239-0.96227 - 1.25906-1.25896 - 1.07844-1.07826 - 1717.93-1717.66 653. 2020.06.03 11:52:02 - 1591184653.250 - 1.12145-1.12141 - 108.749-108.742 - 0.96239-0.96227 - 1.25906-1.25896 - 1.07844-1.07826 - 1717.94-1717.69 654. 2020.06.03 11:52:02 - 1591184653.297 - 1.12145-1.12141 - 108.749-108.742 - 0.96239-0.96227 - 1.25906-1.25896 - 1.07844-1.07826 - 1717.94-1717.69 655. 2020.06.03 11:52:02 - 1591184659.47 - 1.12145-1.12140 - 108.750-108.742 - 0.96239-0.96227 - 1.25907-1.25898 - 1.07844-1.07826 - 1718.01-1717.75 656. 2020.06.03 11:52:02 - 1591184659.891 - 1.12145-1.12140 - 108.750-108.742 - 0.96239-0.96227 - 1.25907-1.25898 - 1.07844-1.07826 - 1718.01-1717.73 657. 2020.06.03 11:52:02 - 1591184661.172 - 1.12145-1.12141 - 108.751-108.742 - 0.96239-0.96227 - 1.25907-1.25898 - 1.07845-1.07825 - 1718.09-1717.83 658. 2020.06.03 11:52:02 - 1591184665.250 - 1.12147-1.12143 - 108.749-108.741 - 0.96238-0.96226 - 1.25906-1.25898 - 1.07837-1.07820 - 1718.32-1718.05 659. 2020.06.03 11:52:02 - 1591184665.797 - 1.12147-1.12143 - 108.749-108.742 - 0.96238-0.96226 - 1.25906-1.25898 - 1.07837-1.07820 - 1718.23-1718.02 660. 2020.06.03 11:52:02 - 1591184665.907 - 1.12147-1.12143 - 108.749-108.742 - 0.96238-0.96226 - 1.25906-1.25898 - 1.07837-1.07820 - 1718.21-1717.94 661. 2020.06.03 11:52:02 - 1591184666.985 - 1.12147-1.12143 - 108.749-108.742 - 0.96238-0.96226 - 1.25906-1.25898 - 1.07837-1.07820 - 1718.21-1717.94 662. 2020.06.03 11:52:02 - 1591184667.110 - 1.12147-1.12143 - 108.749-108.742 - 0.96238-0.96226 - 1.25908-1.25898 - 1.07837-1.07820 - 1718.28-1718.01 663. 2020.06.03 11:52:02 - 1591184668.141 - 1.12146-1.12141 - 108.750-108.742 - 0.96238-0.96226 - 1.25908-1.25898 - 1.07837-1.07820 - 1718.31-1718.04 664. 2020.06.03 11:52:02 - 1591184669.969 - 1.12146-1.12141 - 108.750-108.742 - 0.96238-0.96227 - 1.25908-1.25898 - 1.07839-1.07820 - 1718.26-1717.98 665. 2020.06.03 11:52:02 - 1591184672.0 - 1.12152-1.12146 - 108.754-108.747 - 0.96236-0.96224 - 1.25912-1.25901 - 1.07837-1.07821 - 1718.24-1717.97 666. 2020.06.03 11:52:02 - 1591184673.500 - 1.12160-1.12155 - 108.755-108.749 - 0.96230-0.96219 - 1.25906-1.25895 - 1.07837-1.07817 - 1718.25-1717.98 667. 2020.06.03 11:52:02 - 1591184674.266 - 1.12160-1.12155 - 108.754-108.746 - 0.96230-0.96218 - 1.25906-1.25895 - 1.07837-1.07817 - 1718.35-1718.07 668. 2020.06.03 11:52:02 - 1591184675.297 - 1.12158-1.12154 - 108.755-108.747 - 0.96230-0.96218 - 1.25906-1.25895 - 1.07841-1.07823 - 1718.33-1718.05 669. 2020.06.03 11:52:02 - 1591184676.125 - 1.12158-1.12154 - 108.753-108.744 - 0.96230-0.96218 - 1.25906-1.25896 - 1.07842-1.07822 - 1718.28-1718.00 670. 2020.06.03 11:52:02 - 1591184676.297 - 1.12158-1.12154 - 108.753-108.744 - 0.96230-0.96218 - 1.25906-1.25896 - 1.07842-1.07822 - 1718.28-1718.00 671. 2020.06.03 11:52:02 - 1591184680.938 - 1.12156-1.12152 - 108.752-108.744 - 0.96231-0.96220 - 1.25902-1.25892 - 1.07835-1.07816 - 1718.35-1718.07 672. 2020.06.03 11:52:02 - 1591184681.750 - 1.12156-1.12152 - 108.752-108.743 - 0.96231-0.96220 - 1.25895-1.25884 - 1.07835-1.07816 - 1718.35-1718.07 673. 2020.06.03 11:52:02 - 1591184682.250 - 1.12156-1.12152 - 108.752-108.743 - 0.96231-0.96220 - 1.25895-1.25884 - 1.07835-1.07816 - 1718.35-1718.06 674. 2020.06.03 11:52:02 - 1591184683.985 - 1.12156-1.12152 - 108.752-108.743 - 0.96231-0.96220 - 1.25895-1.25884 - 1.07835-1.07816 - 1718.40-1718.11 675. 2020.06.03 11:52:02 - 1591184684.891 - 1.12156-1.12152 - 108.752-108.743 - 0.96231-0.96220 - 1.25891-1.25881 - 1.07835-1.07816 - 1718.40-1718.11 676. 2020.06.03 11:52:02 - 1591184685.328 - 1.12156-1.12152 - 108.752-108.743 - 0.96231-0.96220 - 1.25889-1.25878 - 1.07835-1.07816 - 1718.44-1718.15 677. 2020.06.03 11:52:02 - 1591184686.297 - 1.12156-1.12152 - 108.752-108.743 - 0.96231-0.96219 - 1.25889-1.25878 - 1.07835-1.07816 - 1718.38-1718.09 678. 2020.06.03 11:52:02 - 1591184687.63 - 1.12156-1.12152 - 108.752-108.743 - 0.96231-0.96219 - 1.25889-1.25878 - 1.07835-1.07817 - 1718.40-1718.11 679. 2020.06.03 11:52:02 - 1591184689.469 - 1.12166-1.12162 - 108.754-108.746 - 0.96229-0.96217 - 1.25896-1.25885 - 1.07843-1.07825 - 1718.30-1718.01 680. 2020.06.03 11:52:02 - 1591184693.0 - 1.12166-1.12161 - 108.755-108.748 - 0.96229-0.96217 - 1.25893-1.25882 - 1.07849-1.07825 - 1718.44-1718.15 681. 2020.06.03 11:52:02 - 1591184693.157 - 1.12166-1.12161 - 108.755-108.748 - 0.96229-0.96217 - 1.25893-1.25882 - 1.07849-1.07825 - 1718.44-1718.15 682. 2020.06.03 11:52:02 - 1591184693.610 - 1.12166-1.12161 - 108.755-108.748 - 0.96229-0.96217 - 1.25893-1.25882 - 1.07849-1.07825 - 1718.45-1718.15 683. 2020.06.03 11:52:02 - 1591184693.891 - 1.12166-1.12161 - 108.755-108.748 - 0.96229-0.96217 - 1.25893-1.25882 - 1.07849-1.07825 - 1718.45-1718.15 684. 2020.06.03 11:52:02 - 1591184693.922 - 1.12166-1.12161 - 108.755-108.748 - 0.96229-0.96217 - 1.25893-1.25882 - 1.07849-1.07825 - 1718.45-1718.15 685. 2020.06.03 11:52:02 - 1591184694.453 - 1.12166-1.12161 - 108.755-108.748 - 0.96229-0.96217 - 1.25893-1.25882 - 1.07849-1.07825 - 1718.45-1718.15 686. 2020.06.03 11:52:02 - 1591184697.313 - 1.12166-1.12161 - 108.756-108.748 - 0.96229-0.96219 - 1.25889-1.25879 - 1.07852-1.07834 - 1718.44-1718.18 687. 2020.06.03 11:52:02 - 1591184698.63 - 1.12166-1.12161 - 108.756-108.748 - 0.96229-0.96219 - 1.25889-1.25879 - 1.07852-1.07834 - 1718.44-1718.18 688. 2020.06.03 11:52:02 - 1591184698.125 - 1.12166-1.12161 - 108.756-108.748 - 0.96229-0.96219 - 1.25889-1.25879 - 1.07852-1.07834 - 1718.44-1718.18 689. 2020.06.03 11:52:02 - 1591184698.500 - 1.12166-1.12161 - 108.756-108.748 - 0.96229-0.96219 - 1.25889-1.25879 - 1.07852-1.07834 - 1718.44-1718.18 690. 2020.06.03 11:52:02 - 1591184700.172 - 1.12167-1.12162 - 108.756-108.748 - 0.96228-0.96217 - 1.25889-1.25879 - 1.07852-1.07834 - 1718.65-1718.39 691. 2020.06.03 11:52:02 - 1591184700.328 - 1.12167-1.12162 - 108.756-108.748 - 0.96228-0.96217 - 1.25889-1.25879 - 1.07852-1.07834 - 1718.65-1718.39 692. 2020.06.03 11:52:02 - 1591184706.172 - 1.12176-1.12171 - 108.756-108.748 - 0.96223-0.96211 - 1.25900-1.25889 - 1.07856-1.07838 - 1718.63-1718.37 693. 2020.06.03 11:52:02 - 1591184706.453 - 1.12176-1.12171 - 108.756-108.748 - 0.96222-0.96211 - 1.25900-1.25889 - 1.07856-1.07838 - 1718.63-1718.37 * 694. 2020.06.03 11:52:02 - 1591184706.610 - 1.12176-1.12171 - 108.756-108.748 - 0.96222-0.96211 - 1.25900-1.25889 - 1.07857-1.07837 - 1718.63-1718.37 * 695. 2020.06.03 11:52:02 - 1591184706.672 - 1.12176-1.12171 - 108.756-108.748 - 0.96222-0.96211 - 1.25900-1.25889 - 1.07857-1.07837 - 1718.62-1718.36 * 696. 2020.06.03 11:52:02 - 1591184706.860 - 1.12176-1.12171 - 108.756-108.748 - 0.96222-0.96211 - 1.25900-1.25889 - 1.07857-1.07837 - 1718.55-1718.28 * 697. 2020.06.03 11:52:02 - 1591184708.282 - 1.12176-1.12171 - 108.756-108.748 - 0.96223-0.96213 - 1.25900-1.25889 - 1.07855-1.07835 - 1718.55-1718.28 * 698. 2020.06.03 11:52:02 - 1591184710.766 - 1.12176-1.12171 - 108.756-108.748 - 0.96223-0.96211 - 1.25900-1.25889 - 1.07859-1.07837 - 1718.55-1718.29 699. 2020.06.03 11:52:02 - 1591184718.266 - 1.12181-1.12176 - 108.756-108.748 - 0.96219-0.96208 - 1.25905-1.25893 - 1.07857-1.07837 - 1718.61-1718.34 700. 2020.06.03 11:52:02 - 1591184721.891 - 1.12181-1.12176 - 108.756-108.748 - 0.96219-0.96208 - 1.25905-1.25893 - 1.07859-1.07837 - 1718.61-1718.35 701. 2020.06.03 11:52:02 - 1591184723.47 - 1.12181-1.12176 - 108.756-108.748 - 0.96219-0.96208 - 1.25905-1.25893 - 1.07859-1.07837 - 1718.60-1718.34 702. 2020.06.03 11:52:02 - 1591184723.282 - 1.12181-1.12176 - 108.756-108.748 - 0.96219-0.96208 - 1.25905-1.25893 - 1.07859-1.07837 - 1718.60-1718.34 703. 2020.06.03 11:52:02 - 1591184727.578 - 1.12180-1.12176 - 108.761-108.754 - 0.96221-0.96209 - 1.25902-1.25890 - 1.07858-1.07840 - 1718.54-1718.27 704. 2020.06.03 11:52:02 - 1591184730.438 - 1.12181-1.12176 - 108.760-108.752 - 0.96221-0.96210 - 1.25901-1.25889 - 1.07856-1.07838 - 1718.56-1718.30 705. 2020.06.03 11:52:02 - 1591184730.594 - 1.12181-1.12176 - 108.760-108.752 - 0.96221-0.96210 - 1.25901-1.25889 - 1.07856-1.07838 - 1718.56-1718.30 706. 2020.06.03 11:52:02 - 1591184733.203 - 1.12180-1.12176 - 108.760-108.752 - 0.96221-0.96210 - 1.25901-1.25889 - 1.07858-1.07838 - 1718.56-1718.30 707. 2020.06.03 11:52:02 - 1591184733.266 - 1.12180-1.12176 - 108.760-108.752 - 0.96221-0.96210 - 1.25901-1.25889 - 1.07858-1.07838 - 1718.56-1718.30 708. 2020.06.03 11:52:02 - 1591184733.282 - 1.12180-1.12176 - 108.760-108.752 - 0.96221-0.96210 - 1.25901-1.25889 - 1.07858-1.07838 - 1718.56-1718.30 709. 2020.06.03 11:52:02 - 1591184733.407 - 1.12180-1.12176 - 108.760-108.752 - 0.96221-0.96210 - 1.25901-1.25889 - 1.07858-1.07838 - 1718.56-1718.30 710. 2020.06.03 11:52:02 - 1591184733.453 - 1.12180-1.12176 - 108.760-108.752 - 0.96221-0.96210 - 1.25901-1.25889 - 1.07858-1.07838 - 1718.56-1718.30 711. 2020.06.03 11:52:02 - 1591184735.688 - 1.12179-1.12175 - 108.763-108.755 - 0.96221-0.96209 - 1.25904-1.25892 - 1.07860-1.07842 - 1718.53-1718.26 712. 2020.06.03 11:52:02 - 1591184738.94 - 1.12176-1.12172 - 108.763-108.755 - 0.96221-0.96210 - 1.25901-1.25890 - 1.07857-1.07840 - 1718.43-1718.16 713. 2020.06.03 11:52:02 - 1591184739.969 - 1.12175-1.12171 - 108.763-108.756 - 0.96221-0.96211 - 1.25900-1.25889 - 1.07855-1.07837 - 1718.46-1718.20 714. 2020.06.03 11:52:02 - 1591184740.141 - 1.12175-1.12171 - 108.763-108.756 - 0.96221-0.96211 - 1.25900-1.25889 - 1.07855-1.07837 - 1718.46-1718.20 715. 2020.06.03 11:52:02 - 1591184740.657 - 1.12175-1.12171 - 108.763-108.755 - 0.96221-0.96211 - 1.25900-1.25889 - 1.07855-1.07837 - 1718.46-1718.20 716. 2020.06.03 11:52:02 - 1591184742.360 - 1.12175-1.12171 - 108.763-108.755 - 0.96221-0.96210 - 1.25897-1.25885 - 1.07857-1.07837 - 1718.46-1718.20 717. 2020.06.03 11:52:02 - 1591184745.672 - 1.12175-1.12171 - 108.761-108.753 - 0.96221-0.96210 - 1.25897-1.25885 - 1.07856-1.07838 - 1718.74-1718.48 718. 2020.06.03 11:52:02 - 1591184746.0 - 1.12175-1.12171 - 108.761-108.753 - 0.96221-0.96210 - 1.25897-1.25885 - 1.07856-1.07838 - 1718.74-1718.48 719. 2020.06.03 11:52:02 - 1591184749.719 - 1.12170-1.12166 - 108.760-108.752 - 0.96226-0.96215 - 1.25896-1.25884 - 1.07856-1.07838 - 1718.74-1718.48 720. 2020.06.03 11:52:02 - 1591184753.360 - 1.12171-1.12166 - 108.754-108.746 - 0.96226-0.96215 - 1.25895-1.25884 - 1.07857-1.07837 - 1718.73-1718.46 721. 2020.06.03 11:52:02 - 1591184758.656 - 1.12169-1.12165 - 108.755-108.747 - 0.96228-0.96216 - 1.25891-1.25879 - 1.07851-1.07832 - 1718.80-1718.48 722. 2020.06.03 11:52:02 - 1591184759.515 - 1.12166-1.12162 - 108.755-108.748 - 0.96230-0.96218 - 1.25891-1.25879 - 1.07854-1.07833 - 1718.82-1718.50 723. 2020.06.03 11:52:02 - 1591184759.906 - 1.12165-1.12161 - 108.755-108.748 - 0.96230-0.96218 - 1.25891-1.25879 - 1.07854-1.07833 - 1718.82-1718.50 724. 2020.06.03 11:52:02 - 1591184761.140 - 1.12165-1.12160 - 108.755-108.748 - 0.96230-0.96218 - 1.25891-1.25879 - 1.07854-1.07833 - 1718.82-1718.50 725. 2020.06.03 11:52:02 - 1591184761.171 - 1.12165-1.12160 - 108.755-108.748 - 0.96230-0.96218 - 1.25891-1.25879 - 1.07854-1.07833 - 1718.82-1718.50 726. 2020.06.03 11:52:02 - 1591184761.203 - 1.12165-1.12160 - 108.755-108.748 - 0.96230-0.96218 - 1.25891-1.25879 - 1.07854-1.07833 - 1718.82-1718.50 727. 2020.06.03 11:52:02 - 1591184770.437 - 1.12172-1.12166 - 108.756-108.748 - 0.96225-0.96213 - 1.25906-1.25894 - 1.07857-1.07839 - 1718.76-1718.45 728. 2020.06.03 11:52:02 - 1591184770.500 - 1.12172-1.12166 - 108.756-108.748 - 0.96225-0.96213 - 1.25906-1.25894 - 1.07857-1.07839 - 1718.76-1718.45 729. 2020.06.03 11:52:02 - 1591184773.203 - 1.12171-1.12166 - 108.759-108.751 - 0.96226-0.96214 - 1.25904-1.25892 - 1.07858-1.07836 - 1718.79-1718.47 730. 2020.06.03 11:52:02 - 1591184782.234 - 1.12178-1.12172 - 108.757-108.749 - 0.96219-0.96208 - 1.25909-1.25899 - 1.07854-1.07836 - 1718.75-1718.44 731. 2020.06.03 11:52:02 - 1591184782.547 - 1.12178-1.12172 - 108.757-108.749 - 0.96219-0.96208 - 1.25909-1.25899 - 1.07854-1.07836 - 1718.75-1718.44 * 732. 2020.06.03 11:52:02 - 1591184782.547 - 1.12178-1.12172 - 108.757-108.749 - 0.96219-0.96208 - 1.25909-1.25899 - 1.07854-1.07836 - 1718.75-1718.44 * 733. 2020.06.03 11:52:02 - 1591184783.0 - 1.12178-1.12172 - 108.757-108.749 - 0.96219-0.96208 - 1.25909-1.25899 - 1.07854-1.07836 - 1718.74-1718.43 * 734. 2020.06.03 11:52:02 - 1591184783.140 - 1.12178-1.12172 - 108.757-108.749 - 0.96219-0.96208 - 1.25909-1.25899 - 1.07854-1.07836 - 1718.74-1718.43 * 735. 2020.06.03 11:52:02 - 1591184786.875 - 1.12178-1.12172 - 108.756-108.748 - 0.96216-0.96204 - 1.25912-1.25904 - 1.07853-1.07833 - 1718.65-1718.33 * 736. 2020.06.03 11:52:02 - 1591184792.109 - 1.12186-1.12181 - 108.756-108.749 - 0.96213-0.96201 - 1.25903-1.25892 - 1.07845-1.07824 - 1718.76-1718.45 737. 2020.06.03 11:52:02 - 1591184796.219 - 1.12187-1.12181 - 108.756-108.749 - 0.96212-0.96200 - 1.25903-1.25893 - 1.07845-1.07824 - 1718.76-1718.45 738. 2020.06.03 11:52:02 - 1591184801.515 - 1.12187-1.12181 - 108.759-108.752 - 0.96213-0.96202 - 1.25905-1.25895 - 1.07845-1.07823 - 1718.52-1718.20 739. 2020.06.03 11:52:02 - 1591184802.734 - 1.12189-1.12184 - 108.758-108.750 - 0.96209-0.96199 - 1.25907-1.25896 - 1.07849-1.07831 - 1718.52-1718.21 740. 2020.06.03 11:52:02 - 1591184808.484 - 1.12187-1.12181 - 108.758-108.750 - 0.96212-0.96200 - 1.25907-1.25897 - 1.07848-1.07830 - 1718.54-1718.23 741. 2020.06.03 11:52:02 - 1591184809.922 - 1.12187-1.12181 - 108.758-108.750 - 0.96212-0.96200 - 1.25907-1.25897 - 1.07848-1.07830 - 1718.54-1718.23 742. 2020.06.03 11:52:02 - 1591184809.0 - 1.12187-1.12181 - 108.758-108.750 - 0.96212-0.96200 - 1.25907-1.25897 - 1.07848-1.07830 - 1718.54-1718.23 743. 2020.06.03 11:52:02 - 1591184811.984 - 1.12186-1.12181 - 108.758-108.750 - 0.96212-0.96201 - 1.25907-1.25897 - 1.07848-1.07830 - 1718.52-1718.21 744. 2020.06.03 11:52:02 - 1591184811.62 - 1.12186-1.12181 - 108.758-108.750 - 0.96212-0.96201 - 1.25907-1.25897 - 1.07848-1.07830 - 1718.52-1718.21 745. 2020.06.03 11:52:02 - 1591184813.890 - 1.12186-1.12181 - 108.758-108.750 - 0.96212-0.96201 - 1.25907-1.25897 - 1.07851-1.07833 - 1718.54-1718.23 746. 2020.06.03 11:52:02 - 1591184814.94 - 1.12181-1.12176 - 108.760-108.752 - 0.96213-0.96201 - 1.25905-1.25895 - 1.07850-1.07830 - 1718.54-1718.23 747. 2020.06.03 11:52:02 - 1591184814.437 - 1.12181-1.12176 - 108.760-108.752 - 0.96213-0.96201 - 1.25905-1.25895 - 1.07850-1.07830 - 1718.54-1718.23 748. 2020.06.03 11:52:02 - 1591184814.547 - 1.12181-1.12176 - 108.760-108.752 - 0.96213-0.96201 - 1.25905-1.25895 - 1.07850-1.07830 - 1718.54-1718.23 749. 2020.06.03 11:52:02 - 1591184816.109 - 1.12180-1.12174 - 108.762-108.754 - 0.96212-0.96201 - 1.25902-1.25891 - 1.07851-1.07833 - 1718.57-1718.26 750. 2020.06.03 11:52:02 - 1591184816.469 - 1.12181-1.12175 - 108.761-108.754 - 0.96212-0.96201 - 1.25902-1.25891 - 1.07851-1.07833 - 1718.57-1718.26 751. 2020.06.03 11:52:02 - 1591184817.922 - 1.12181-1.12175 - 108.762-108.754 - 0.96212-0.96201 - 1.25902-1.25891 - 1.07851-1.07833 - 1718.59-1718.27 752. 2020.06.03 11:52:02 - 1591184819.265 - 1.12180-1.12175 - 108.762-108.754 - 0.96213-0.96201 - 1.25901-1.25890 - 1.07848-1.07828 - 1718.59-1718.27 753. 2020.06.03 11:52:02 - 1591184820.562 - 1.12180-1.12175 - 108.762-108.754 - 0.96213-0.96201 - 1.25901-1.25890 - 1.07848-1.07828 - 1718.60-1718.28 754. 2020.06.03 11:52:02 - 1591184821.890 - 1.12180-1.12175 - 108.762-108.754 - 0.96213-0.96201 - 1.25901-1.25890 - 1.07848-1.07828 - 1718.60-1718.28 755. 2020.06.03 11:52:02 - 1591184821.984 - 1.12180-1.12175 - 108.762-108.754 - 0.96213-0.96201 - 1.25901-1.25890 - 1.07848-1.07828 - 1718.60-1718.28 756. 2020.06.03 11:52:02 - 1591184824.547 - 1.12187-1.12183 - 108.756-108.748 - 0.96212-0.96200 - 1.25901-1.25890 - 1.07847-1.07827 - 1718.60-1718.28 757. 2020.06.03 11:52:02 - 1591184824.656 - 1.12187-1.12183 - 108.756-108.748 - 0.96212-0.96200 - 1.25901-1.25890 - 1.07847-1.07827 - 1718.60-1718.28 758. 2020.06.03 11:52:02 - 1591184825.265 - 1.12187-1.12182 - 108.756-108.748 - 0.96212-0.96200 - 1.25901-1.25890 - 1.07847-1.07827 - 1718.55-1718.23 759. 2020.06.03 11:52:02 - 1591184826.672 - 1.12187-1.12182 - 108.754-108.747 - 0.96212-0.96200 - 1.25901-1.25890 - 1.07847-1.07827 - 1718.55-1718.23 760. 2020.06.03 11:52:02 - 1591184827.203 - 1.12187-1.12182 - 108.755-108.747 - 0.96212-0.96200 - 1.25901-1.25890 - 1.07847-1.07827 - 1718.55-1718.23 761. 2020.06.03 11:52:02 - 1591184827.344 - 1.12187-1.12182 - 108.755-108.747 - 0.96212-0.96200 - 1.25901-1.25890 - 1.07847-1.07827 - 1718.55-1718.23 762. 2020.06.03 11:52:02 - 1591184842.156 - 1.12195-1.12191 - 108.753-108.745 - 0.96204-0.96192 - 1.25904-1.25892 - 1.07838-1.07822 - 1718.31-1718.00 763. 2020.06.03 11:52:02 - 1591184843.969 - 1.12192-1.12188 - 108.753-108.745 - 0.96204-0.96193 - 1.25904-1.25892 - 1.07840-1.07820 - 1718.27-1718.07 764. 2020.06.03 11:52:02 - 1591184844.469 - 1.12192-1.12186 - 108.753-108.745 - 0.96204-0.96193 - 1.25904-1.25892 - 1.07840-1.07820 - 1718.26-1718.02 765. 2020.06.03 11:52:02 - 1591184844.703 - 1.12192-1.12186 - 108.753-108.745 - 0.96204-0.96193 - 1.25904-1.25892 - 1.07840-1.07820 - 1718.26-1718.02 766. 2020.06.03 11:52:02 - 1591184846.719 - 1.12197-1.12191 - 108.753-108.745 - 0.96203-0.96192 - 1.25908-1.25897 - 1.07840-1.07820 - 1718.41-1718.10 767. 2020.06.03 11:52:02 - 1591184846.984 - 1.12197-1.12191 - 108.753-108.745 - 0.96203-0.96192 - 1.25908-1.25897 - 1.07840-1.07820 - 1718.34-1718.09 768. 2020.06.03 11:52:02 - 1591184848.47 - 1.12197-1.12192 - 108.753-108.747 - 0.96203-0.96191 - 1.25909-1.25898 - 1.07843-1.07823 - 1718.22-1717.94 769. 2020.06.03 11:52:02 - 1591184851.891 - 1.12197-1.12191 - 108.754-108.746 - 0.96203-0.96192 - 1.25910-1.25899 - 1.07841-1.07821 - 1718.39-1718.11 770. 2020.06.03 11:52:02 - 1591184852.578 - 1.12197-1.12191 - 108.754-108.746 - 0.96203-0.96192 - 1.25910-1.25899 - 1.07841-1.07821 - 1718.35-1718.10 771. 2020.06.03 11:52:02 - 1591184856.47 - 1.12200-1.12195 - 108.754-108.746 - 0.96202-0.96191 - 1.25912-1.25901 - 1.07839-1.07821 - 1718.29-1718.00 772. 2020.06.03 11:52:02 - 1591184857.422 - 1.12200-1.12195 - 108.754-108.747 - 0.96202-0.96191 - 1.25912-1.25901 - 1.07839-1.07821 - 1718.30-1718.00 773. 2020.06.03 11:52:02 - 1591184859.703 - 1.12199-1.12193 - 108.756-108.749 - 0.96204-0.96192 - 1.25912-1.25902 - 1.07839-1.07819 - 1718.34-1718.03 774. 2020.06.03 11:52:02 - 1591184859.969 - 1.12199-1.12193 - 108.756-108.749 - 0.96204-0.96192 - 1.25912-1.25902 - 1.07839-1.07819 - 1718.34-1718.03 775. 2020.06.03 11:52:02 - 1591184859.47 - 1.12199-1.12193 - 108.756-108.749 - 0.96204-0.96192 - 1.25912-1.25902 - 1.07839-1.07819 - 1718.34-1718.03 776. 2020.06.03 11:52:02 - 1591184859.63 - 1.12199-1.12193 - 108.756-108.749 - 0.96204-0.96192 - 1.25912-1.25902 - 1.07839-1.07819 - 1718.34-1718.03 777. 2020.06.03 11:52:02 - 1591184860.125 - 1.12199-1.12193 - 108.760-108.754 - 0.96204-0.96192 - 1.25912-1.25902 - 1.07838-1.07820 - 1718.13-1717.83 778. 2020.06.03 11:52:02 - 1591184861.703 - 1.12199-1.12194 - 108.760-108.754 - 0.96204-0.96192 - 1.25912-1.25902 - 1.07839-1.07819 - 1718.11-1717.80 779. 2020.06.03 11:52:02 - 1591184864.891 - 1.12197-1.12193 - 108.765-108.757 - 0.96206-0.96195 - 1.25911-1.25901 - 1.07840-1.07822 - 1718.20-1717.89 780. 2020.06.03 11:52:02 - 1591184865.110 - 1.12197-1.12193 - 108.764-108.756 - 0.96206-0.96195 - 1.25911-1.25901 - 1.07840-1.07822 - 1718.20-1717.89 781. 2020.06.03 11:52:02 - 1591184866.750 - 1.12197-1.12193 - 108.763-108.756 - 0.96206-0.96195 - 1.25911-1.25901 - 1.07840-1.07822 - 1718.20-1717.89 782. 2020.06.03 11:52:02 - 1591184867.797 - 1.12197-1.12193 - 108.763-108.757 - 0.96206-0.96195 - 1.25912-1.25902 - 1.07840-1.07822 - 1718.20-1717.89 783. 2020.06.03 11:52:02 - 1591184868.578 - 1.12198-1.12193 - 108.763-108.756 - 0.96206-0.96196 - 1.25913-1.25902 - 1.07840-1.07822 - 1718.18-1717.84 784. 2020.06.03 11:52:02 - 1591184868.938 - 1.12198-1.12193 - 108.763-108.756 - 0.96206-0.96195 - 1.25913-1.25902 - 1.07840-1.07822 - 1718.12-1717.82 785. 2020.06.03 11:52:02 - 1591184872.125 - 1.12197-1.12193 - 108.763-108.756 - 0.96206-0.96194 - 1.25911-1.25900 - 1.07844-1.07823 - 1718.14-1717.82 786. 2020.06.03 11:52:02 - 1591184875.390 - 1.12196-1.12191 - 108.763-108.755 - 0.96210-0.96199 - 1.25910-1.25899 - 1.07838-1.07820 - 1718.05-1717.75 787. 2020.06.03 11:52:02 - 1591184876.625 - 1.12196-1.12191 - 108.762-108.755 - 0.96210-0.96199 - 1.25910-1.25899 - 1.07838-1.07820 - 1718.05-1717.75 788. 2020.06.03 11:52:02 - 1591184876.812 - 1.12196-1.12191 - 108.760-108.753 - 0.96211-0.96200 - 1.25910-1.25899 - 1.07839-1.07819 - 1718.05-1717.75 789. 2020.06.03 11:52:02 - 1591184877.312 - 1.12197-1.12192 - 108.760-108.752 - 0.96210-0.96199 - 1.25910-1.25900 - 1.07840-1.07819 - 1718.05-1717.75 790. 2020.06.03 11:52:02 - 1591184885.359 - 1.12185-1.12181 - 108.757-108.749 - 0.96211-0.96199 - 1.25907-1.25896 - 1.07838-1.07820 - 1717.83-1717.50 791. 2020.06.03 11:52:02 - 1591184886.562 - 1.12185-1.12181 - 108.757-108.749 - 0.96211-0.96199 - 1.25907-1.25896 - 1.07838-1.07820 - 1717.83-1717.50 * 792. 2020.06.03 11:52:02 - 1591184886.562 - 1.12185-1.12181 - 108.757-108.749 - 0.96211-0.96199 - 1.25907-1.25896 - 1.07838-1.07820 - 1717.83-1717.50 * 793. 2020.06.03 11:52:02 - 1591184886.640 - 1.12185-1.12181 - 108.757-108.749 - 0.96211-0.96199 - 1.25907-1.25896 - 1.07838-1.07820 - 1717.83-1717.50 * 794. 2020.06.03 11:52:02 - 1591184886.672 - 1.12185-1.12181 - 108.757-108.749 - 0.96211-0.96199 - 1.25907-1.25896 - 1.07838-1.07820 - 1717.83-1717.50 * 795. 2020.06.03 11:52:02 - 1591184886.187 - 1.12185-1.12181 - 108.757-108.749 - 0.96211-0.96199 - 1.25907-1.25897 - 1.07838-1.07820 - 1717.83-1717.50 * 796. 2020.06.03 11:52:02 - 1591184888.375 - 1.12186-1.12182 - 108.757-108.749 - 0.96210-0.96198 - 1.25907-1.25899 - 1.07838-1.07820 - 1717.83-1717.52 797. 2020.06.03 11:52:02 - 1591184896.453 - 1.12191-1.12187 - 108.756-108.748 - 0.96206-0.96195 - 1.25921-1.25908 - 1.07842-1.07820 - 1717.99-1717.62 798. 2020.06.03 11:52:02 - 1591184897.31 - 1.12191-1.12187 - 108.756-108.748 - 0.96206-0.96195 - 1.25921-1.25909 - 1.07842-1.07821 - 1718.04-1717.66 799. 2020.06.03 11:52:02 - 1591184902.109 - 1.12187-1.12183 - 108.756-108.748 - 0.96203-0.96191 - 1.25915-1.25904 - 1.07836-1.07818 - 1717.99-1717.74 800. 2020.06.03 11:52:02 - 1591184903.968 - 1.12187-1.12183 - 108.757-108.748 - 0.96203-0.96191 - 1.25915-1.25904 - 1.07836-1.07818 - 1717.99-1717.74 801. 2020.06.03 11:52:02 - 1591184903.156 - 1.12187-1.12183 - 108.757-108.748 - 0.96203-0.96191 - 1.25915-1.25904 - 1.07836-1.07818 - 1717.99-1717.74 802. 2020.06.03 11:52:02 - 1591184904.156 - 1.12187-1.12183 - 108.757-108.748 - 0.96203-0.96191 - 1.25915-1.25904 - 1.07836-1.07819 - 1717.99-1717.74 803. 2020.06.03 11:52:02 - 1591184907.250 - 1.12189-1.12184 - 108.752-108.745 - 0.96201-0.96189 - 1.25915-1.25903 - 1.07836-1.07817 - 1718.05-1717.71 804. 2020.06.03 11:52:02 - 1591184907.422 - 1.12189-1.12184 - 108.752-108.745 - 0.96201-0.96189 - 1.25915-1.25903 - 1.07836-1.07817 - 1718.06-1717.71 805. 2020.06.03 11:52:02 - 1591184912.172 - 1.12177-1.12173 - 108.757-108.749 - 0.96211-0.96199 - 1.25889-1.25879 - 1.07839-1.07814 - 1717.96-1717.67 806. 2020.06.03 11:52:02 - 1591184915.765 - 1.12181-1.12177 - 108.757-108.749 - 0.96209-0.96198 - 1.25890-1.25880 - 1.07836-1.07818 - 1717.98-1717.65 807. 2020.06.03 11:52:02 - 1591184915.843 - 1.12181-1.12177 - 108.757-108.749 - 0.96209-0.96198 - 1.25890-1.25880 - 1.07836-1.07818 - 1717.98-1717.65 808. 2020.06.03 11:52:02 - 1591184918.828 - 1.12191-1.12188 - 108.755-108.746 - 0.96201-0.96190 - 1.25900-1.25889 - 1.07841-1.07823 - 1717.96-1717.60 809. 2020.06.03 11:52:02 - 1591184921.484 - 1.12189-1.12186 - 108.754-108.746 - 0.96203-0.96192 - 1.25899-1.25885 - 1.07840-1.07822 - 1717.97-1717.63 810. 2020.06.03 11:52:02 - 1591184921.515 - 1.12189-1.12186 - 108.754-108.746 - 0.96203-0.96192 - 1.25899-1.25885 - 1.07840-1.07822 - 1717.97-1717.63 811. 2020.06.03 11:52:02 - 1591184922.265 - 1.12189-1.12186 - 108.756-108.749 - 0.96203-0.96192 - 1.25899-1.25885 - 1.07841-1.07823 - 1717.97-1717.63 812. 2020.06.03 11:52:02 - 1591184922.343 - 1.12189-1.12186 - 108.757-108.749 - 0.96203-0.96192 - 1.25899-1.25885 - 1.07841-1.07823 - 1717.97-1717.63 813. 2020.06.03 11:52:02 - 1591184923.656 - 1.12189-1.12186 - 108.757-108.749 - 0.96203-0.96192 - 1.25899-1.25885 - 1.07841-1.07823 - 1717.97-1717.63 814. 2020.06.03 11:52:02 - 1591184923.218 - 1.12189-1.12184 - 108.757-108.749 - 0.96203-0.96192 - 1.25899-1.25885 - 1.07841-1.07823 - 1717.97-1717.63 815. 2020.06.03 11:52:02 - 1591184924.31 - 1.12189-1.12186 - 108.757-108.749 - 0.96203-0.96192 - 1.25899-1.25886 - 1.07841-1.07823 - 1717.97-1717.63 816. 2020.06.03 11:52:02 - 1591184924.484 - 1.12189-1.12186 - 108.757-108.749 - 0.96203-0.96192 - 1.25899-1.25886 - 1.07841-1.07823 - 1717.97-1717.63 817. 2020.06.03 11:52:02 - 1591184926.109 - 1.12192-1.12186 - 108.756-108.748 - 0.96202-0.96190 - 1.25902-1.25891 - 1.07845-1.07826 - 1717.92-1717.62 818. 2020.06.03 11:52:02 - 1591184928.453 - 1.12192-1.12187 - 108.763-108.757 - 0.96203-0.96193 - 1.25910-1.25897 - 1.07849-1.07825 - 1717.86-1717.53 819. 2020.06.03 11:52:02 - 1591184933.672 - 1.12192-1.12187 - 108.764-108.756 - 0.96203-0.96193 - 1.25917-1.25907 - 1.07852-1.07832 - 1717.85-1717.54 820. 2020.06.03 11:52:02 - 1591184933.187 - 1.12192-1.12186 - 108.764-108.756 - 0.96203-0.96193 - 1.25916-1.25905 - 1.07852-1.07832 - 1717.85-1717.54 821. 2020.06.03 11:52:02 - 1591184933.531 - 1.12192-1.12186 - 108.764-108.756 - 0.96203-0.96193 - 1.25916-1.25905 - 1.07852-1.07831 - 1717.85-1717.54 822. 2020.06.03 11:52:02 - 1591184934.265 - 1.12192-1.12187 - 108.764-108.756 - 0.96203-0.96193 - 1.25916-1.25905 - 1.07852-1.07831 - 1717.79-1717.48 823. 2020.06.03 11:52:02 - 1591184935.578 - 1.12192-1.12187 - 108.764-108.756 - 0.96203-0.96193 - 1.25916-1.25905 - 1.07852-1.07831 - 1717.79-1717.50 824. 2020.06.03 11:52:02 - 1591184936.468 - 1.12192-1.12186 - 108.763-108.756 - 0.96203-0.96193 - 1.25912-1.25900 - 1.07852-1.07833 - 1717.79-1717.43 825. 2020.06.03 11:52:02 - 1591184937.578 - 1.12192-1.12186 - 108.763-108.756 - 0.96203-0.96193 - 1.25912-1.25900 - 1.07852-1.07833 - 1717.79-1717.43 * 826. 2020.06.03 11:52:02 - 1591184937.578 - 1.12192-1.12186 - 108.763-108.756 - 0.96203-0.96193 - 1.25912-1.25900 - 1.07852-1.07833 - 1717.79-1717.43 * 827. 2020.06.03 11:52:02 - 1591184937.609 - 1.12192-1.12186 - 108.763-108.756 - 0.96203-0.96193 - 1.25912-1.25900 - 1.07852-1.07833 - 1717.79-1717.43 * 828. 2020.06.03 11:52:02 - 1591184937.656 - 1.12192-1.12186 - 108.763-108.756 - 0.96203-0.96193 - 1.25912-1.25900 - 1.07852-1.07833 - 1717.79-1717.43 * 829. 2020.06.03 11:52:02 - 1591184938.922 - 1.12192-1.12186 - 108.763-108.756 - 0.96203-0.96193 - 1.25911-1.25900 - 1.07852-1.07833 - 1717.64-1717.26 * 830. 2020.06.03 11:52:02 - 1591184939.187 - 1.12193-1.12188 - 108.763-108.756 - 0.96203-0.96192 - 1.25911-1.25900 - 1.07852-1.07833 - 1717.71-1717.36 831. 2020.06.03 11:52:02 - 1591184943.468 - 1.12192-1.12188 - 108.763-108.755 - 0.96202-0.96191 - 1.25914-1.25903 - 1.07851-1.07824 - 1717.73-1717.40 832. 2020.06.03 11:52:02 - 1591184946.250 - 1.12192-1.12188 - 108.763-108.755 - 0.96202-0.96191 - 1.25922-1.25911 - 1.07849-1.07824 - 1717.73-1717.40 833. 2020.06.03 11:52:02 - 1591184947.359 - 1.12192-1.12186 - 108.756-108.748 - 0.96202-0.96191 - 1.25922-1.25911 - 1.07847-1.07823 - 1717.73-1717.40 834. 2020.06.03 11:52:02 - 1591184948.515 - 1.12188-1.12183 - 108.756-108.748 - 0.96203-0.96193 - 1.25921-1.25908 - 1.07844-1.07821 - 1717.73-1717.40 835. 2020.06.03 11:52:02 - 1591184949.187 - 1.12188-1.12183 - 108.756-108.748 - 0.96203-0.96193 - 1.25921-1.25909 - 1.07843-1.07823 - 1717.73-1717.40 836. 2020.06.03 11:52:02 - 1591184951.875 - 1.12187-1.12183 - 108.756-108.748 - 0.96203-0.96193 - 1.25921-1.25909 - 1.07842-1.07820 - 1717.73-1717.40 837. 2020.06.03 11:52:02 - 1591184956.625 - 1.12187-1.12183 - 108.757-108.749 - 0.96204-0.96192 - 1.25920-1.25907 - 1.07845-1.07820 - 1717.73-1717.40 838. 2020.06.03 11:52:02 - 1591184956.62 - 1.12187-1.12183 - 108.757-108.750 - 0.96205-0.96193 - 1.25920-1.25907 - 1.07843-1.07822 - 1717.73-1717.40 839. 2020.06.03 11:52:02 - 1591184958.609 - 1.12191-1.12186 - 108.757-108.750 - 0.96203-0.96193 - 1.25924-1.25910 - 1.07842-1.07824 - 1717.70-1717.35 840. 2020.06.03 11:52:02 - 1591184958.281 - 1.12190-1.12186 - 108.757-108.750 - 0.96203-0.96193 - 1.25924-1.25910 - 1.07844-1.07822 - 1717.70-1717.35 841. 2020.06.03 11:52:02 - 1591184959.562 - 1.12191-1.12186 - 108.757-108.750 - 0.96203-0.96193 - 1.25924-1.25910 - 1.07844-1.07822 - 1717.70-1717.35 842. 2020.06.03 11:52:02 - 1591184959.765 - 1.12191-1.12186 - 108.757-108.750 - 0.96203-0.96193 - 1.25924-1.25910 - 1.07844-1.07822 - 1717.70-1717.35 843. 2020.06.03 11:52:02 - 1591184959.109 - 1.12191-1.12186 - 108.757-108.750 - 0.96203-0.96193 - 1.25924-1.25912 - 1.07844-1.07822 - 1717.70-1717.35 844. 2020.06.03 11:52:02 - 1591184961.125 - 1.12186-1.12182 - 108.757-108.749 - 0.96208-0.96198 - 1.25924-1.25912 - 1.07842-1.07822 - 1717.71-1717.34 845. 2020.06.03 11:52:02 - 1591184963.93 - 1.12185-1.12181 - 108.757-108.749 - 0.96210-0.96200 - 1.25925-1.25914 - 1.07842-1.07823 - 1717.71-1717.34 846. 2020.06.03 11:52:02 - 1591184964.828 - 1.12185-1.12181 - 108.757-108.749 - 0.96210-0.96200 - 1.25925-1.25914 - 1.07842-1.07823 - 1717.71-1717.34 847. 2020.06.03 11:52:02 - 1591184964.312 - 1.12185-1.12181 - 108.757-108.749 - 0.96210-0.96200 - 1.25925-1.25914 - 1.07842-1.07823 - 1717.71-1717.34 848. 2020.06.03 11:52:02 - 1591184965.625 - 1.12185-1.12181 - 108.757-108.749 - 0.96210-0.96200 - 1.25925-1.25914 - 1.07842-1.07823 - 1717.71-1717.34 849. 2020.06.03 11:52:02 - 1591184965.656 - 1.12185-1.12181 - 108.757-108.749 - 0.96210-0.96200 - 1.25925-1.25914 - 1.07842-1.07823 - 1717.71-1717.34 850. 2020.06.03 11:52:02 - 1591184965.468 - 1.12185-1.12181 - 108.757-108.749 - 0.96210-0.96200 - 1.25925-1.25914 - 1.07842-1.07823 - 1717.71-1717.34 851. 2020.06.03 11:52:02 - 1591184966.156 - 1.12185-1.12181 - 108.757-108.749 - 0.96210-0.96200 - 1.25925-1.25914 - 1.07842-1.07823 - 1717.71-1717.34 852. 2020.06.03 11:52:02 - 1591184966.422 - 1.12185-1.12181 - 108.757-108.749 - 0.96210-0.96200 - 1.25925-1.25914 - 1.07842-1.07823 - 1717.71-1717.34 853. 2020.06.03 11:52:02 - 1591184966.484 - 1.12185-1.12181 - 108.757-108.749 - 0.96210-0.96200 - 1.25925-1.25914 - 1.07842-1.07823 - 1717.71-1717.34 854. 2020.06.03 11:52:02 - 1591184967.609 - 1.12185-1.12181 - 108.757-108.749 - 0.96210-0.96200 - 1.25924-1.25910 - 1.07843-1.07822 - 1717.71-1717.34 855. 2020.06.03 11:52:02 - 1591184968.781 - 1.12185-1.12181 - 108.757-108.749 - 0.96210-0.96200 - 1.25924-1.25910 - 1.07843-1.07822 - 1717.71-1717.34 856. 2020.06.03 11:52:02 - 1591184970.547 - 1.12183-1.12179 - 108.760-108.753 - 0.96213-0.96202 - 1.25915-1.25903 - 1.07840-1.07822 - 1717.74-1717.42 857. 2020.06.03 11:52:02 - 1591184972.547 - 1.12182-1.12177 - 108.761-108.755 - 0.96215-0.96203 - 1.25915-1.25903 - 1.07840-1.07822 - 1717.74-1717.43 858. 2020.06.03 11:52:02 - 1591184974.297 - 1.12186-1.12182 - 108.765-108.758 - 0.96213-0.96201 - 1.25916-1.25906 - 1.07838-1.07820 - 1717.74-1717.43 859. 2020.06.03 11:52:02 - 1591184974.562 - 1.12186-1.12182 - 108.765-108.758 - 0.96213-0.96201 - 1.25916-1.25906 - 1.07838-1.07820 - 1717.74-1717.43 860. 2020.06.03 11:52:02 - 1591184975.578 - 1.12186-1.12182 - 108.765-108.757 - 0.96213-0.96202 - 1.25916-1.25905 - 1.07838-1.07820 - 1717.68-1717.39 861. 2020.06.03 11:52:02 - 1591184978.859 - 1.12185-1.12179 - 108.765-108.757 - 0.96216-0.96204 - 1.25914-1.25901 - 1.07839-1.07819 - 1717.72-1717.36 862. 2020.06.03 11:52:02 - 1591184979.890 - 1.12178-1.12173 - 108.766-108.758 - 0.96220-0.96210 - 1.25914-1.25901 - 1.07842-1.07820 - 1717.71-1717.32 863. 2020.06.03 11:52:02 - 1591184981.781 - 1.12185-1.12180 - 108.763-108.756 - 0.96218-0.96207 - 1.25916-1.25902 - 1.07843-1.07818 - 1717.70-1717.37 864. 2020.06.03 11:52:02 - 1591184981.515 - 1.12186-1.12181 - 108.764-108.756 - 0.96217-0.96206 - 1.25916-1.25903 - 1.07843-1.07820 - 1717.69-1717.34 865. 2020.06.03 11:52:02 - 1591184982.234 - 1.12186-1.12180 - 108.764-108.756 - 0.96217-0.96206 - 1.25915-1.25903 - 1.07843-1.07819 - 1717.69-1717.38 866. 2020.06.03 11:52:02 - 1591184983.281 - 1.12186-1.12180 - 108.764-108.756 - 0.96217-0.96206 - 1.25915-1.25901 - 1.07843-1.07819 - 1717.69-1717.38 867. 2020.06.03 11:52:02 - 1591184983.422 - 1.12186-1.12180 - 108.764-108.756 - 0.96217-0.96206 - 1.25915-1.25901 - 1.07843-1.07819 - 1717.68-1717.29 868. 2020.06.03 11:52:02 - 1591184984.375 - 1.12186-1.12180 - 108.764-108.756 - 0.96217-0.96206 - 1.25915-1.25901 - 1.07843-1.07819 - 1717.68-1717.32 869. 2020.06.03 11:52:02 - 1591184984.656 - 1.12186-1.12180 - 108.764-108.756 - 0.96217-0.96206 - 1.25915-1.25901 - 1.07843-1.07819 - 1717.68-1717.32 870. 2020.06.03 11:52:02 - 1591184985.812 - 1.12186-1.12180 - 108.764-108.756 - 0.96217-0.96206 - 1.25915-1.25901 - 1.07843-1.07819 - 1717.68-1717.32 871. 2020.06.03 11:52:02 - 1591184985.203 - 1.12186-1.12180 - 108.764-108.756 - 0.96217-0.96206 - 1.25915-1.25901 - 1.07843-1.07819 - 1717.68-1717.32 872. 2020.06.03 11:52:02 - 1591184986.140 - 1.12182-1.12177 - 108.763-108.756 - 0.96221-0.96210 - 1.25914-1.25901 - 1.07843-1.07819 - 1717.67-1717.31 873. 2020.06.03 11:52:02 - 1591184986.640 - 1.12182-1.12177 - 108.763-108.756 - 0.96221-0.96210 - 1.25914-1.25900 - 1.07843-1.07819 - 1717.67-1717.32 874. 2020.06.03 11:52:02 - 1591184987.875 - 1.12182-1.12177 - 108.763-108.756 - 0.96221-0.96210 - 1.25914-1.25900 - 1.07843-1.07819 - 1717.67-1717.32 875. 2020.06.03 11:52:02 - 1591184989.547 - 1.12179-1.12175 - 108.766-108.758 - 0.96222-0.96211 - 1.25909-1.25895 - 1.07842-1.07822 - 1717.70-1717.35 876. 2020.06.03 11:52:02 - 1591184992.234 - 1.12179-1.12174 - 108.769-108.761 - 0.96222-0.96211 - 1.25909-1.25898 - 1.07844-1.07822 - 1717.69-1717.35 877. 2020.06.03 11:52:02 - 1591184992.640 - 1.12181-1.12177 - 108.769-108.761 - 0.96220-0.96209 - 1.25909-1.25898 - 1.07843-1.07822 - 1717.69-1717.35 878. 2020.06.03 11:52:02 - 1591184994.484 - 1.12186-1.12182 - 108.769-108.762 - 0.96218-0.96206 - 1.25910-1.25897 - 1.07843-1.07821 - 1717.49-1717.18 879. 2020.06.03 11:52:02 - 1591184996.765 - 1.12186-1.12182 - 108.769-108.762 - 0.96218-0.96206 - 1.25910-1.25901 - 1.07843-1.07821 - 1717.49-1717.18 880. 2020.06.03 11:52:02 - 1591184996.937 - 1.12186-1.12182 - 108.769-108.762 - 0.96218-0.96206 - 1.25910-1.25901 - 1.07843-1.07821 - 1717.49-1717.18 881. 2020.06.03 11:52:02 - 1591184997.406 - 1.12192-1.12188 - 108.766-108.758 - 0.96213-0.96201 - 1.25920-1.25910 - 1.07839-1.07815 - 1717.65-1717.29 882. 2020.06.03 11:52:02 - 1591184999.875 - 1.12189-1.12184 - 108.766-108.758 - 0.96214-0.96204 - 1.25919-1.25909 - 1.07839-1.07815 - 1717.65-1717.29 883. 2020.06.03 11:52:02 - 1591184999.469 - 1.12189-1.12184 - 108.766-108.757 - 0.96214-0.96204 - 1.25919-1.25907 - 1.07839-1.07815 - 1717.65-1717.29 884. 2020.06.03 11:52:02 - 1591184999.625 - 1.12189-1.12184 - 108.766-108.757 - 0.96214-0.96204 - 1.25919-1.25907 - 1.07839-1.07815 - 1717.65-1717.29 885. 2020.06.03 11:52:02 - 1591184999.703 - 1.12190-1.12185 - 108.764-108.757 - 0.96213-0.96202 - 1.25919-1.25907 - 1.07839-1.07815 - 1717.65-1717.29 886. 2020.06.03 11:52:02 - 1591185000.453 - 1.12192-1.12188 - 108.763-108.755 - 0.96212-0.96201 - 1.25919-1.25907 - 1.07836-1.07814 - 1717.65-1717.34 887. 2020.06.03 11:52:02 - 1591185001.250 - 1.12193-1.12189 - 108.763-108.755 - 0.96212-0.96201 - 1.25923-1.25914 - 1.07836-1.07813 - 1717.65-1717.34 888. 2020.06.03 11:52:02 - 1591185002.375 - 1.12192-1.12188 - 108.763-108.755 - 0.96212-0.96200 - 1.25924-1.25914 - 1.07836-1.07813 - 1717.65-1717.34 889. 2020.06.03 11:52:02 - 1591185003.812 - 1.12192-1.12188 - 108.763-108.755 - 0.96212-0.96200 - 1.25924-1.25914 - 1.07836-1.07813 - 1717.65-1717.34 890. 2020.06.03 11:52:02 - 1591185003.31 - 1.12192-1.12188 - 108.763-108.755 - 0.96212-0.96200 - 1.25924-1.25914 - 1.07836-1.07813 - 1717.65-1717.34 891. 2020.06.03 11:52:02 - 1591185005.953 - 1.12192-1.12187 - 108.763-108.755 - 0.96213-0.96203 - 1.25924-1.25912 - 1.07837-1.07813 - 1717.61-1717.28 892. 2020.06.03 11:52:02 - 1591185005.516 - 1.12193-1.12187 - 108.763-108.755 - 0.96213-0.96202 - 1.25924-1.25912 - 1.07836-1.07816 - 1717.56-1717.23 893. 2020.06.03 11:52:02 - 1591185005.688 - 1.12193-1.12188 - 108.763-108.755 - 0.96213-0.96202 - 1.25924-1.25912 - 1.07836-1.07816 - 1717.56-1717.23 894. 2020.06.03 11:52:02 - 1591185005.750 - 1.12192-1.12188 - 108.763-108.755 - 0.96213-0.96202 - 1.25924-1.25912 - 1.07834-1.07818 - 1717.56-1717.23 895. 2020.06.03 11:52:02 - 1591185005.797 - 1.12192-1.12188 - 108.763-108.755 - 0.96213-0.96202 - 1.25924-1.25912 - 1.07834-1.07818 - 1717.56-1717.23 896. 2020.06.03 11:52:02 - 1591185008.360 - 1.12194-1.12189 - 108.763-108.755 - 0.96212-0.96202 - 1.25925-1.25912 - 1.07830-1.07806 - 1717.64-1717.33 897. 2020.06.03 11:52:02 - 1591185012.750 - 1.12189-1.12185 - 108.763-108.755 - 0.96220-0.96209 - 1.25923-1.25911 - 1.07834-1.07811 - 1717.61-1717.27 898. 2020.06.03 11:52:02 - 1591185013.672 - 1.12189-1.12185 - 108.763-108.755 - 0.96220-0.96209 - 1.25923-1.25911 - 1.07836-1.07811 - 1717.61-1717.27 899. 2020.06.03 11:52:02 - 1591185016.515 - 1.12189-1.12184 - 108.763-108.756 - 0.96220-0.96209 - 1.25923-1.25911 - 1.07836-1.07811 - 1717.61-1717.23 900. 2020.06.03 11:52:02 - 1591185016.719 - 1.12189-1.12183 - 108.763-108.756 - 0.96220-0.96209 - 1.25923-1.25911 - 1.07836-1.07811 - 1717.61-1717.23 901. 2020.06.03 11:52:02 - 1591185024.531 - 1.12189-1.12184 - 108.763-108.756 - 0.96220-0.96209 - 1.25923-1.25911 - 1.07835-1.07813 - 1717.57-1717.26 902. 2020.06.03 11:52:02 - 1591185028.547 - 1.12189-1.12183 - 108.763-108.756 - 0.96220-0.96209 - 1.25921-1.25909 - 1.07835-1.07813 - 1717.56-1717.25 903. 2020.06.03 11:52:02 - 1591185029.390 - 1.12188-1.12183 - 108.763-108.756 - 0.96220-0.96209 - 1.25921-1.25909 - 1.07835-1.07813 - 1717.56-1717.25 904. 2020.06.03 11:52:02 - 1591185035.828 - 1.12192-1.12186 - 108.763-108.755 - 0.96217-0.96208 - 1.25925-1.25915 - 1.07833-1.07812 - 1717.52-1717.20 905. 2020.06.03 11:52:02 - 1591185035.890 - 1.12192-1.12186 - 108.763-108.755 - 0.96217-0.96208 - 1.25925-1.25915 - 1.07833-1.07812 - 1717.52-1717.20 906. 2020.06.03 11:52:02 - 1591185036.297 - 1.12191-1.12186 - 108.763-108.755 - 0.96217-0.96208 - 1.25925-1.25915 - 1.07833-1.07812 - 1717.56-1717.24 907. 2020.06.03 11:52:02 - 1591185036.594 - 1.12191-1.12186 - 108.763-108.755 - 0.96217-0.96208 - 1.25925-1.25915 - 1.07833-1.07812 - 1717.56-1717.24 908. 2020.06.03 11:52:02 - 1591185036.625 - 1.12191-1.12186 - 108.763-108.755 - 0.96217-0.96208 - 1.25925-1.25915 - 1.07833-1.07812 - 1717.56-1717.24 909. 2020.06.03 11:52:02 - 1591185036.719 - 1.12191-1.12186 - 108.763-108.755 - 0.96217-0.96208 - 1.25925-1.25915 - 1.07833-1.07812 - 1717.56-1717.24 910. 2020.06.03 11:52:02 - 1591185036.875 - 1.12191-1.12186 - 108.763-108.755 - 0.96217-0.96208 - 1.25925-1.25914 - 1.07833-1.07812 - 1717.56-1717.24 911. 2020.06.03 11:52:02 - 1591185037.187 - 1.12191-1.12186 - 108.763-108.755 - 0.96217-0.96208 - 1.25925-1.25914 - 1.07833-1.07812 - 1717.56-1717.24 912. 2020.06.03 11:52:02 - 1591185038.62 - 1.12192-1.12186 - 108.763-108.756 - 0.96218-0.96209 - 1.25926-1.25914 - 1.07833-1.07812 - 1717.56-1717.24 913. 2020.06.03 11:52:02 - 1591185038.453 - 1.12192-1.12187 - 108.763-108.756 - 0.96218-0.96209 - 1.25926-1.25914 - 1.07833-1.07812 - 1717.56-1717.24 914. 2020.06.03 11:52:02 - 1591185039.781 - 1.12193-1.12187 - 108.763-108.756 - 0.96218-0.96208 - 1.25926-1.25914 - 1.07833-1.07812 - 1717.56-1717.24 915. 2020.06.03 11:52:02 - 1591185040.47 - 1.12192-1.12187 - 108.763-108.756 - 0.96218-0.96208 - 1.25926-1.25914 - 1.07833-1.07812 - 1717.56-1717.24 916. 2020.06.03 11:52:02 - 1591185042.140 - 1.12193-1.12188 - 108.763-108.756 - 0.96218-0.96208 - 1.25926-1.25914 - 1.07833-1.07812 - 1717.63-1717.26 917. 2020.06.03 11:52:02 - 1591185042.797 - 1.12192-1.12187 - 108.763-108.754 - 0.96218-0.96208 - 1.25926-1.25914 - 1.07833-1.07812 - 1717.63-1717.26 918. 2020.06.03 11:52:02 - 1591185045.860 - 1.12192-1.12188 - 108.757-108.748 - 0.96217-0.96205 - 1.25926-1.25915 - 1.07830-1.07808 - 1717.62-1717.27 919. 2020.06.03 11:52:02 - 1591185046.375 - 1.12193-1.12188 - 108.757-108.748 - 0.96217-0.96205 - 1.25926-1.25916 - 1.07830-1.07808 - 1717.61-1717.29 920. 2020.06.03 11:52:02 - 1591185047.47 - 1.12192-1.12187 - 108.757-108.748 - 0.96217-0.96205 - 1.25926-1.25915 - 1.07830-1.07808 - 1717.61-1717.29 921. 2020.06.03 11:52:02 - 1591185047.110 - 1.12192-1.12187 - 108.757-108.748 - 0.96217-0.96205 - 1.25926-1.25915 - 1.07830-1.07808 - 1717.61-1717.29 922. 2020.06.03 11:52:02 - 1591185047.391 - 1.12196-1.12192 - 108.757-108.748 - 0.96215-0.96204 - 1.25927-1.25917 - 1.07830-1.07807 - 1717.61-1717.29 923. 2020.06.03 11:52:02 - 1591185048.516 - 1.12198-1.12193 - 108.754-108.745 - 0.96213-0.96203 - 1.25931-1.25922 - 1.07827-1.07809 - 1717.59-1717.27 924. 2020.06.03 11:52:02 - 1591185050.422 - 1.12201-1.12196 - 108.751-108.743 - 0.96213-0.96203 - 1.25931-1.25917 - 1.07829-1.07810 - 1717.60-1717.28 925. 2020.06.03 11:52:02 - 1591185050.625 - 1.12201-1.12196 - 108.751-108.743 - 0.96213-0.96202 - 1.25931-1.25917 - 1.07829-1.07810 - 1717.60-1717.28 * 926. 2020.06.03 11:52:02 - 1591185050.625 - 1.12201-1.12196 - 108.751-108.743 - 0.96213-0.96202 - 1.25931-1.25917 - 1.07829-1.07810 - 1717.60-1717.28 * 927. 2020.06.03 11:52:02 - 1591185050.797 - 1.12201-1.12196 - 108.751-108.743 - 0.96213-0.96202 - 1.25931-1.25917 - 1.07829-1.07810 - 1717.60-1717.28 * 928. 2020.06.03 11:52:02 - 1591185051.422 - 1.12201-1.12196 - 108.751-108.743 - 0.96213-0.96202 - 1.25931-1.25917 - 1.07829-1.07811 - 1717.60-1717.28 * 929. 2020.06.03 11:52:02 - 1591185052.954 - 1.12201-1.12196 - 108.751-108.743 - 0.96213-0.96202 - 1.25923-1.25911 - 1.07831-1.07810 - 1717.67-1717.35 * 930. 2020.06.03 11:52:02 - 1591185060.79 - 1.12209-1.12203 - 108.751-108.743 - 0.96207-0.96197 - 1.25926-1.25915 - 1.07827-1.07804 - 1717.54-1717.24 931. 2020.06.03 11:52:02 - 1591185060.422 - 1.12209-1.12203 - 108.751-108.742 - 0.96207-0.96197 - 1.25926-1.25915 - 1.07827-1.07804 - 1717.54-1717.24 * 932. 2020.06.03 11:52:02 - 1591185060.485 - 1.12209-1.12203 - 108.751-108.742 - 0.96207-0.96197 - 1.25926-1.25915 - 1.07827-1.07804 - 1717.54-1717.24 * 933. 2020.06.03 11:52:02 - 1591185060.610 - 1.12209-1.12203 - 108.751-108.742 - 0.96207-0.96197 - 1.25926-1.25915 - 1.07827-1.07804 - 1717.54-1717.24 * 934. 2020.06.03 11:52:02 - 1591185060.704 - 1.12209-1.12203 - 108.751-108.742 - 0.96207-0.96197 - 1.25926-1.25915 - 1.07827-1.07804 - 1717.54-1717.24 * 935. 2020.06.03 11:52:02 - 1591185060.766 - 1.12209-1.12203 - 108.751-108.742 - 0.96207-0.96197 - 1.25926-1.25915 - 1.07827-1.07804 - 1717.54-1717.24 * 936. 2020.06.03 11:52:02 - 1591185060.813 - 1.12207-1.12202 - 108.751-108.742 - 0.96207-0.96197 - 1.25926-1.25915 - 1.07827-1.07804 - 1717.54-1717.24 937. 2020.06.03 11:52:02 - 1591185061.360 - 1.12207-1.12202 - 108.750-108.742 - 0.96207-0.96197 - 1.25926-1.25915 - 1.07827-1.07804 - 1717.54-1717.24 938. 2020.06.03 11:52:02 - 1591185066.672 - 1.12212-1.12206 - 108.750-108.742 - 0.96208-0.96198 - 1.25927-1.25916 - 1.07827-1.07804 - 1717.69-1717.33 939. 2020.06.03 11:52:02 - 1591185070.110 - 1.12212-1.12208 - 108.752-108.743 - 0.96204-0.96193 - 1.25931-1.25918 - 1.07822-1.07804 - 1717.69-1717.35 940. 2020.06.03 11:52:02 - 1591185070.688 - 1.12213-1.12207 - 108.752-108.743 - 0.96204-0.96193 - 1.25931-1.25918 - 1.07822-1.07801 - 1717.69-1717.35 941. 2020.06.03 11:52:02 - 1591185071.157 - 1.12212-1.12207 - 108.752-108.743 - 0.96204-0.96193 - 1.25931-1.25918 - 1.07822-1.07801 - 1717.69-1717.35 942. 2020.06.03 11:52:02 - 1591185072.32 - 1.12212-1.12206 - 108.752-108.743 - 0.96204-0.96194 - 1.25931-1.25919 - 1.07822-1.07802 - 1717.69-1717.35 943. 2020.06.03 11:52:02 - 1591185072.594 - 1.12212-1.12207 - 108.752-108.744 - 0.96204-0.96194 - 1.25931-1.25919 - 1.07822-1.07802 - 1717.67-1717.33 944. 2020.06.03 11:52:02 - 1591185072.688 - 1.12212-1.12207 - 108.752-108.744 - 0.96204-0.96194 - 1.25931-1.25919 - 1.07822-1.07802 - 1717.66-1717.33 945. 2020.06.03 11:52:02 - 1591185072.969 - 1.12212-1.12207 - 108.752-108.744 - 0.96204-0.96194 - 1.25931-1.25919 - 1.07822-1.07802 - 1717.67-1717.33 946. 2020.06.03 11:52:02 - 1591185078.313 - 1.12218-1.12212 - 108.751-108.744 - 0.96202-0.96192 - 1.25935-1.25921 - 1.07823-1.07800 - 1717.67-1717.30 947. 2020.06.03 11:52:02 - 1591185078.797 - 1.12218-1.12212 - 108.751-108.744 - 0.96202-0.96192 - 1.25935-1.25923 - 1.07823-1.07800 - 1717.68-1717.36 948. 2020.06.03 11:52:02 - 1591185079.375 - 1.12218-1.12212 - 108.751-108.744 - 0.96202-0.96192 - 1.25935-1.25923 - 1.07823-1.07800 - 1717.68-1717.36 949. 2020.06.03 11:52:02 - 1591185079.672 - 1.12218-1.12212 - 108.751-108.744 - 0.96202-0.96192 - 1.25935-1.25923 - 1.07823-1.07800 - 1717.67-1717.34 950. 2020.06.03 11:52:02 - 1591185080.360 - 1.12218-1.12212 - 108.751-108.744 - 0.96202-0.96192 - 1.25936-1.25925 - 1.07823-1.07800 - 1717.69-1717.35 951. 2020.06.03 11:52:02 - 1591185080.579 - 1.12218-1.12212 - 108.751-108.744 - 0.96202-0.96192 - 1.25936-1.25925 - 1.07822-1.07802 - 1717.73-1717.39 952. 2020.06.03 11:52:02 - 1591185080.813 - 1.12218-1.12212 - 108.751-108.744 - 0.96203-0.96192 - 1.25936-1.25925 - 1.07822-1.07802 - 1717.73-1717.39 953. 2020.06.03 11:52:02 - 1591185081.94 - 1.12218-1.12212 - 108.751-108.744 - 0.96203-0.96192 - 1.25936-1.25925 - 1.07822-1.07802 - 1717.73-1717.39 954. 2020.06.03 11:52:02 - 1591185082.204 - 1.12218-1.12212 - 108.751-108.744 - 0.96202-0.96192 - 1.25935-1.25924 - 1.07822-1.07802 - 1717.66-1717.31 955. 2020.06.03 11:52:02 - 1591185083.125 - 1.12221-1.12216 - 108.751-108.744 - 0.96203-0.96191 - 1.25935-1.25923 - 1.07823-1.07802 - 1717.67-1717.32 956. 2020.06.03 11:52:02 - 1591185084.125 - 1.12221-1.12215 - 108.751-108.744 - 0.96202-0.96191 - 1.25940-1.25929 - 1.07823-1.07801 - 1717.67-1717.32 957. 2020.06.03 11:52:02 - 1591185084.579 - 1.12220-1.12214 - 108.751-108.744 - 0.96202-0.96192 - 1.25938-1.25929 - 1.07823-1.07801 - 1717.66-1717.35 958. 2020.06.03 11:52:02 - 1591185084.688 - 1.12220-1.12214 - 108.751-108.744 - 0.96202-0.96192 - 1.25938-1.25929 - 1.07823-1.07801 - 1717.66-1717.35 959. 2020.06.03 11:52:02 - 1591185085.969 - 1.12217-1.12212 - 108.751-108.744 - 0.96203-0.96192 - 1.25937-1.25926 - 1.07823-1.07801 - 1717.66-1717.35 960. 2020.06.03 11:52:02 - 1591185086.172 - 1.12218-1.12214 - 108.751-108.744 - 0.96203-0.96191 - 1.25937-1.25926 - 1.07823-1.07801 - 1717.66-1717.35 961. 2020.06.03 11:52:02 - 1591185087.32 - 1.12221-1.12215 - 108.751-108.744 - 0.96202-0.96191 - 1.25941-1.25931 - 1.07823-1.07801 - 1717.66-1717.35 962. 2020.06.03 11:52:02 - 1591185087.79 - 1.12221-1.12215 - 108.751-108.744 - 0.96202-0.96191 - 1.25941-1.25931 - 1.07823-1.07801 - 1717.66-1717.35 963. 2020.06.03 11:52:02 - 1591185087.141 - 1.12221-1.12215 - 108.751-108.744 - 0.96202-0.96191 - 1.25941-1.25931 - 1.07823-1.07801 - 1717.66-1717.35 964. 2020.06.03 11:52:02 - 1591185087.188 - 1.12221-1.12215 - 108.751-108.744 - 0.96202-0.96191 - 1.25941-1.25931 - 1.07823-1.07801 - 1717.66-1717.35 965. 2020.06.03 11:52:02 - 1591185087.204 - 1.12221-1.12215 - 108.751-108.744 - 0.96202-0.96191 - 1.25941-1.25931 - 1.07823-1.07801 - 1717.66-1717.35 966. 2020.06.03 11:52:02 - 1591185087.313 - 1.12221-1.12215 - 108.751-108.744 - 0.96202-0.96191 - 1.25941-1.25931 - 1.07823-1.07801 - 1717.66-1717.35 967. 2020.06.03 11:52:02 - 1591185088.125 - 1.12220-1.12215 - 108.751-108.744 - 0.96202-0.96190 - 1.25941-1.25929 - 1.07823-1.07801 - 1717.66-1717.37 968. 2020.06.03 11:52:02 - 1591185088.375 - 1.12220-1.12215 - 108.751-108.744 - 0.96202-0.96190 - 1.25941-1.25931 - 1.07823-1.07801 - 1717.67-1717.36 969. 2020.06.03 11:52:02 - 1591185088.985 - 1.12219-1.12214 - 108.751-108.744 - 0.96202-0.96190 - 1.25941-1.25931 - 1.07823-1.07801 - 1717.66-1717.37 970. 2020.06.03 11:52:02 - 1591185089.735 - 1.12218-1.12212 - 108.752-108.744 - 0.96202-0.96191 - 1.25941-1.25931 - 1.07823-1.07801 - 1717.69-1717.39 971. 2020.06.03 11:52:02 - 1591185089.938 - 1.12219-1.12214 - 108.752-108.744 - 0.96202-0.96191 - 1.25941-1.25931 - 1.07823-1.07801 - 1717.69-1717.39 972. 2020.06.03 11:52:02 - 1591185090.94 - 1.12219-1.12214 - 108.752-108.744 - 0.96201-0.96190 - 1.25941-1.25932 - 1.07823-1.07801 - 1717.69-1717.39 973. 2020.06.03 11:52:02 - 1591185090.797 - 1.12219-1.12214 - 108.752-108.744 - 0.96202-0.96190 - 1.25942-1.25932 - 1.07821-1.07803 - 1717.76-1717.40 974. 2020.06.03 11:52:02 - 1591185092.797 - 1.12221-1.12216 - 108.751-108.743 - 0.96199-0.96188 - 1.25953-1.25938 - 1.07821-1.07800 - 1717.69-1717.34 975. 2020.06.03 11:52:02 - 1591185094.0 - 1.12219-1.12214 - 108.751-108.744 - 0.96201-0.96191 - 1.25951-1.25937 - 1.07823-1.07801 - 1717.64-1717.35 976. 2020.06.03 11:52:02 - 1591185094.579 - 1.12219-1.12215 - 108.751-108.744 - 0.96201-0.96191 - 1.25951-1.25937 - 1.07823-1.07799 - 1717.64-1717.35 977. 2020.06.03 11:52:02 - 1591185096.282 - 1.12217-1.12211 - 108.753-108.745 - 0.96202-0.96191 - 1.25951-1.25937 - 1.07823-1.07800 - 1717.56-1717.27 978. 2020.06.03 11:52:02 - 1591185096.844 - 1.12217-1.12211 - 108.753-108.745 - 0.96202-0.96191 - 1.25950-1.25937 - 1.07823-1.07800 - 1717.56-1717.27 979. 2020.06.03 11:52:02 - 1591185096.938 - 1.12217-1.12211 - 108.753-108.745 - 0.96202-0.96191 - 1.25950-1.25937 - 1.07823-1.07800 - 1717.56-1717.27 980. 2020.06.03 11:52:02 - 1591185097.235 - 1.12217-1.12211 - 108.753-108.745 - 0.96202-0.96191 - 1.25950-1.25937 - 1.07823-1.07800 - 1717.56-1717.27 981. 2020.06.03 11:52:02 - 1591185098.610 - 1.12217-1.12212 - 108.753-108.745 - 0.96202-0.96191 - 1.25950-1.25937 - 1.07823-1.07800 - 1717.57-1717.27 982. 2020.06.03 11:52:02 - 1591185099.719 - 1.12216-1.12211 - 108.753-108.745 - 0.96202-0.96191 - 1.25950-1.25937 - 1.07823-1.07800 - 1717.57-1717.27 983. 2020.06.03 11:52:02 - 1591185103.735 - 1.12218-1.12214 - 108.752-108.745 - 0.96202-0.96191 - 1.25951-1.25938 - 1.07819-1.07800 - 1717.77-1717.48 984. 2020.06.03 11:52:02 - 1591185103.860 - 1.12218-1.12214 - 108.752-108.745 - 0.96202-0.96191 - 1.25951-1.25938 - 1.07819-1.07800 - 1717.87-1717.59 985. 2020.06.03 11:52:02 - 1591185108.0 - 1.12222-1.12217 - 108.748-108.741 - 0.96201-0.96191 - 1.25952-1.25945 - 1.07821-1.07800 - 1718.04-1717.74 986. 2020.06.03 11:52:02 - 1591185108.63 - 1.12222-1.12217 - 108.748-108.741 - 0.96201-0.96191 - 1.25952-1.25945 - 1.07821-1.07800 - 1718.04-1717.74 987. 2020.06.03 11:52:02 - 1591185108.313 - 1.12222-1.12217 - 108.748-108.741 - 0.96201-0.96191 - 1.25952-1.25945 - 1.07821-1.07800 - 1718.04-1717.74 988. 2020.06.03 11:52:02 - 1591185109.797 - 1.12222-1.12217 - 108.749-108.741 - 0.96201-0.96191 - 1.25955-1.25944 - 1.07821-1.07800 - 1718.04-1717.74 989. 2020.06.03 11:52:02 - 1591185112.469 - 1.12223-1.12218 - 108.750-108.744 - 0.96203-0.96192 - 1.25951-1.25938 - 1.07821-1.07800 - 1718.06-1717.78 990. 2020.06.03 11:52:02 - 1591185112.797 - 1.12223-1.12218 - 108.751-108.744 - 0.96204-0.96193 - 1.25951-1.25938 - 1.07821-1.07800 - 1718.06-1717.78 991. 2020.06.03 11:52:02 - 1591185112.985 - 1.12223-1.12218 - 108.751-108.744 - 0.96204-0.96194 - 1.25951-1.25937 - 1.07821-1.07800 - 1718.06-1717.78 992. 2020.06.03 11:52:02 - 1591185113.32 - 1.12223-1.12218 - 108.751-108.744 - 0.96204-0.96194 - 1.25951-1.25937 - 1.07821-1.07800 - 1718.06-1717.78 993. 2020.06.03 11:52:02 - 1591185116.235 - 1.12228-1.12222 - 108.751-108.744 - 0.96204-0.96194 - 1.25948-1.25935 - 1.07825-1.07801 - 1717.86-1717.54 994. 2020.06.03 11:52:02 - 1591185117.0 - 1.12235-1.12231 - 108.751-108.744 - 0.96201-0.96191 - 1.25957-1.25947 - 1.07822-1.07801 - 1717.87-1717.58 995. 2020.06.03 11:52:02 - 1591185120.438 - 1.12242-1.12237 - 108.750-108.744 - 0.96199-0.96189 - 1.25960-1.25947 - 1.07823-1.07802 - 1717.87-1717.56 996. 2020.06.03 11:52:02 - 1591185120.532 - 1.12242-1.12237 - 108.750-108.744 - 0.96199-0.96189 - 1.25960-1.25947 - 1.07823-1.07802 - 1717.87-1717.56 * 997. 2020.06.03 11:52:02 - 1591185120.688 - 1.12242-1.12237 - 108.751-108.744 - 0.96199-0.96189 - 1.25960-1.25948 - 1.07823-1.07804 - 1717.87-1717.56 * 998. 2020.06.03 11:52:02 - 1591185120.719 - 1.12242-1.12237 - 108.751-108.744 - 0.96199-0.96189 - 1.25960-1.25948 - 1.07823-1.07804 - 1717.87-1717.56 * 999. 2020.06.03 11:52:02 - 1591185121.407 - 1.12242-1.12237 - 108.751-108.744 - 0.96199-0.96187 - 1.25960-1.25946 - 1.07823-1.07804 - 1717.87-1717.56 * 1000. 2020.06.03 11:52:02 - 1591185121.625 - 1.12242-1.12237 - 108.751-108.744 - 0.96199-0.96187 - 1.25960-1.25946 - 1.07823-1.07804 - 1717.87-1717.56 * -> 2020.06.03 11:52:12 - 1591185132.672 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.03 11:52:13 - 1591185084.125 - 1.12221-1.12215 - 108.751-108.744 - 0.96202-0.96191 - 1.25940-1.25929 - 1.07823-1.07801 - 1717.67-1717.32 952. 2020.06.03 11:52:13 - 1591185084.579 - 1.12220-1.12214 - 108.751-108.744 - 0.96202-0.96192 - 1.25938-1.25929 - 1.07823-1.07801 - 1717.66-1717.35 953. 2020.06.03 11:52:13 - 1591185084.688 - 1.12220-1.12214 - 108.751-108.744 - 0.96202-0.96192 - 1.25938-1.25929 - 1.07823-1.07801 - 1717.66-1717.35 954. 2020.06.03 11:52:13 - 1591185085.969 - 1.12217-1.12212 - 108.751-108.744 - 0.96203-0.96192 - 1.25937-1.25926 - 1.07823-1.07801 - 1717.66-1717.35 955. 2020.06.03 11:52:13 - 1591185086.172 - 1.12218-1.12214 - 108.751-108.744 - 0.96203-0.96191 - 1.25937-1.25926 - 1.07823-1.07801 - 1717.66-1717.35 956. 2020.06.03 11:52:13 - 1591185087.32 - 1.12221-1.12215 - 108.751-108.744 - 0.96202-0.96191 - 1.25941-1.25931 - 1.07823-1.07801 - 1717.66-1717.35 957. 2020.06.03 11:52:13 - 1591185087.79 - 1.12221-1.12215 - 108.751-108.744 - 0.96202-0.96191 - 1.25941-1.25931 - 1.07823-1.07801 - 1717.66-1717.35 958. 2020.06.03 11:52:13 - 1591185087.141 - 1.12221-1.12215 - 108.751-108.744 - 0.96202-0.96191 - 1.25941-1.25931 - 1.07823-1.07801 - 1717.66-1717.35 959. 2020.06.03 11:52:13 - 1591185087.188 - 1.12221-1.12215 - 108.751-108.744 - 0.96202-0.96191 - 1.25941-1.25931 - 1.07823-1.07801 - 1717.66-1717.35 960. 2020.06.03 11:52:13 - 1591185087.204 - 1.12221-1.12215 - 108.751-108.744 - 0.96202-0.96191 - 1.25941-1.25931 - 1.07823-1.07801 - 1717.66-1717.35 961. 2020.06.03 11:52:13 - 1591185087.313 - 1.12221-1.12215 - 108.751-108.744 - 0.96202-0.96191 - 1.25941-1.25931 - 1.07823-1.07801 - 1717.66-1717.35 962. 2020.06.03 11:52:13 - 1591185088.125 - 1.12220-1.12215 - 108.751-108.744 - 0.96202-0.96190 - 1.25941-1.25929 - 1.07823-1.07801 - 1717.66-1717.37 963. 2020.06.03 11:52:13 - 1591185088.375 - 1.12220-1.12215 - 108.751-108.744 - 0.96202-0.96190 - 1.25941-1.25931 - 1.07823-1.07801 - 1717.67-1717.36 964. 2020.06.03 11:52:13 - 1591185088.985 - 1.12219-1.12214 - 108.751-108.744 - 0.96202-0.96190 - 1.25941-1.25931 - 1.07823-1.07801 - 1717.66-1717.37 965. 2020.06.03 11:52:13 - 1591185089.735 - 1.12218-1.12212 - 108.752-108.744 - 0.96202-0.96191 - 1.25941-1.25931 - 1.07823-1.07801 - 1717.69-1717.39 966. 2020.06.03 11:52:13 - 1591185089.938 - 1.12219-1.12214 - 108.752-108.744 - 0.96202-0.96191 - 1.25941-1.25931 - 1.07823-1.07801 - 1717.69-1717.39 967. 2020.06.03 11:52:13 - 1591185090.94 - 1.12219-1.12214 - 108.752-108.744 - 0.96201-0.96190 - 1.25941-1.25932 - 1.07823-1.07801 - 1717.69-1717.39 968. 2020.06.03 11:52:13 - 1591185090.797 - 1.12219-1.12214 - 108.752-108.744 - 0.96202-0.96190 - 1.25942-1.25932 - 1.07821-1.07803 - 1717.76-1717.40 969. 2020.06.03 11:52:13 - 1591185092.797 - 1.12221-1.12216 - 108.751-108.743 - 0.96199-0.96188 - 1.25953-1.25938 - 1.07821-1.07800 - 1717.69-1717.34 970. 2020.06.03 11:52:13 - 1591185094.0 - 1.12219-1.12214 - 108.751-108.744 - 0.96201-0.96191 - 1.25951-1.25937 - 1.07823-1.07801 - 1717.64-1717.35 971. 2020.06.03 11:52:13 - 1591185094.579 - 1.12219-1.12215 - 108.751-108.744 - 0.96201-0.96191 - 1.25951-1.25937 - 1.07823-1.07799 - 1717.64-1717.35 972. 2020.06.03 11:52:13 - 1591185096.282 - 1.12217-1.12211 - 108.753-108.745 - 0.96202-0.96191 - 1.25951-1.25937 - 1.07823-1.07800 - 1717.56-1717.27 973. 2020.06.03 11:52:13 - 1591185096.844 - 1.12217-1.12211 - 108.753-108.745 - 0.96202-0.96191 - 1.25950-1.25937 - 1.07823-1.07800 - 1717.56-1717.27 974. 2020.06.03 11:52:13 - 1591185096.938 - 1.12217-1.12211 - 108.753-108.745 - 0.96202-0.96191 - 1.25950-1.25937 - 1.07823-1.07800 - 1717.56-1717.27 975. 2020.06.03 11:52:13 - 1591185097.235 - 1.12217-1.12211 - 108.753-108.745 - 0.96202-0.96191 - 1.25950-1.25937 - 1.07823-1.07800 - 1717.56-1717.27 976. 2020.06.03 11:52:13 - 1591185098.610 - 1.12217-1.12212 - 108.753-108.745 - 0.96202-0.96191 - 1.25950-1.25937 - 1.07823-1.07800 - 1717.57-1717.27 977. 2020.06.03 11:52:13 - 1591185099.719 - 1.12216-1.12211 - 108.753-108.745 - 0.96202-0.96191 - 1.25950-1.25937 - 1.07823-1.07800 - 1717.57-1717.27 978. 2020.06.03 11:52:13 - 1591185103.735 - 1.12218-1.12214 - 108.752-108.745 - 0.96202-0.96191 - 1.25951-1.25938 - 1.07819-1.07800 - 1717.77-1717.48 979. 2020.06.03 11:52:13 - 1591185103.860 - 1.12218-1.12214 - 108.752-108.745 - 0.96202-0.96191 - 1.25951-1.25938 - 1.07819-1.07800 - 1717.87-1717.59 980. 2020.06.03 11:52:13 - 1591185108.0 - 1.12222-1.12217 - 108.748-108.741 - 0.96201-0.96191 - 1.25952-1.25945 - 1.07821-1.07800 - 1718.04-1717.74 981. 2020.06.03 11:52:13 - 1591185108.63 - 1.12222-1.12217 - 108.748-108.741 - 0.96201-0.96191 - 1.25952-1.25945 - 1.07821-1.07800 - 1718.04-1717.74 982. 2020.06.03 11:52:13 - 1591185108.313 - 1.12222-1.12217 - 108.748-108.741 - 0.96201-0.96191 - 1.25952-1.25945 - 1.07821-1.07800 - 1718.04-1717.74 983. 2020.06.03 11:52:13 - 1591185109.797 - 1.12222-1.12217 - 108.749-108.741 - 0.96201-0.96191 - 1.25955-1.25944 - 1.07821-1.07800 - 1718.04-1717.74 984. 2020.06.03 11:52:13 - 1591185112.469 - 1.12223-1.12218 - 108.750-108.744 - 0.96203-0.96192 - 1.25951-1.25938 - 1.07821-1.07800 - 1718.06-1717.78 985. 2020.06.03 11:52:13 - 1591185112.797 - 1.12223-1.12218 - 108.751-108.744 - 0.96204-0.96193 - 1.25951-1.25938 - 1.07821-1.07800 - 1718.06-1717.78 986. 2020.06.03 11:52:13 - 1591185112.985 - 1.12223-1.12218 - 108.751-108.744 - 0.96204-0.96194 - 1.25951-1.25937 - 1.07821-1.07800 - 1718.06-1717.78 987. 2020.06.03 11:52:13 - 1591185113.32 - 1.12223-1.12218 - 108.751-108.744 - 0.96204-0.96194 - 1.25951-1.25937 - 1.07821-1.07800 - 1718.06-1717.78 988. 2020.06.03 11:52:13 - 1591185116.235 - 1.12228-1.12222 - 108.751-108.744 - 0.96204-0.96194 - 1.25948-1.25935 - 1.07825-1.07801 - 1717.86-1717.54 989. 2020.06.03 11:52:13 - 1591185117.0 - 1.12235-1.12231 - 108.751-108.744 - 0.96201-0.96191 - 1.25957-1.25947 - 1.07822-1.07801 - 1717.87-1717.58 990. 2020.06.03 11:52:13 - 1591185120.438 - 1.12242-1.12237 - 108.750-108.744 - 0.96199-0.96189 - 1.25960-1.25947 - 1.07823-1.07802 - 1717.87-1717.56 991. 2020.06.03 11:52:13 - 1591185120.532 - 1.12242-1.12237 - 108.750-108.744 - 0.96199-0.96189 - 1.25960-1.25947 - 1.07823-1.07802 - 1717.87-1717.56 * 992. 2020.06.03 11:52:13 - 1591185120.688 - 1.12242-1.12237 - 108.751-108.744 - 0.96199-0.96189 - 1.25960-1.25948 - 1.07823-1.07804 - 1717.87-1717.56 * 993. 2020.06.03 11:52:13 - 1591185120.719 - 1.12242-1.12237 - 108.751-108.744 - 0.96199-0.96189 - 1.25960-1.25948 - 1.07823-1.07804 - 1717.87-1717.56 * 994. 2020.06.03 11:52:13 - 1591185121.407 - 1.12242-1.12237 - 108.751-108.744 - 0.96199-0.96187 - 1.25960-1.25946 - 1.07823-1.07804 - 1717.87-1717.56 * 995. 2020.06.03 11:52:13 - 1591185121.625 - 1.12242-1.12237 - 108.751-108.744 - 0.96199-0.96187 - 1.25960-1.25946 - 1.07823-1.07804 - 1717.87-1717.56 * 996. 2020.06.03 11:52:13 - 1591185132.407 - 1.12258-1.12252 - 108.758-108.751 - 0.96192-0.96181 - 1.25989-1.25974 - 1.07843-1.07817 - 1718.04-1717.73 997. 2020.06.03 11:52:13 - 1591185132.532 - 1.12258-1.12252 - 108.758-108.751 - 0.96193-0.96181 - 1.25991-1.25987 - 1.07842-1.07819 - 1718.04-1717.76 * 998. 2020.06.03 11:52:13 - 1591185132.579 - 1.12258-1.12252 - 108.758-108.751 - 0.96193-0.96181 - 1.25991-1.25987 - 1.07842-1.07819 - 1718.04-1717.76 * 999. 2020.06.03 11:52:13 - 1591185132.625 - 1.12258-1.12252 - 108.758-108.751 - 0.96193-0.96181 - 1.25991-1.25987 - 1.07842-1.07819 - 1718.04-1717.76 * 1000. 2020.06.03 11:52:13 - 1591185132.672 - 1.12258-1.12252 - 108.758-108.751 - 0.96192-0.96181 - 1.25997-1.25983 - 1.07841-1.07819 - 1718.04-1717.73 * -> 2020.06.03 11:52:25 - 1591185145.313 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.03 11:52:26 - 1591185089.735 - 1.12218-1.12212 - 108.752-108.744 - 0.96202-0.96191 - 1.25941-1.25931 - 1.07823-1.07801 - 1717.69-1717.39 952. 2020.06.03 11:52:26 - 1591185089.938 - 1.12219-1.12214 - 108.752-108.744 - 0.96202-0.96191 - 1.25941-1.25931 - 1.07823-1.07801 - 1717.69-1717.39 953. 2020.06.03 11:52:26 - 1591185090.94 - 1.12219-1.12214 - 108.752-108.744 - 0.96201-0.96190 - 1.25941-1.25932 - 1.07823-1.07801 - 1717.69-1717.39 954. 2020.06.03 11:52:26 - 1591185090.797 - 1.12219-1.12214 - 108.752-108.744 - 0.96202-0.96190 - 1.25942-1.25932 - 1.07821-1.07803 - 1717.76-1717.40 955. 2020.06.03 11:52:26 - 1591185092.797 - 1.12221-1.12216 - 108.751-108.743 - 0.96199-0.96188 - 1.25953-1.25938 - 1.07821-1.07800 - 1717.69-1717.34 956. 2020.06.03 11:52:26 - 1591185094.0 - 1.12219-1.12214 - 108.751-108.744 - 0.96201-0.96191 - 1.25951-1.25937 - 1.07823-1.07801 - 1717.64-1717.35 957. 2020.06.03 11:52:26 - 1591185094.579 - 1.12219-1.12215 - 108.751-108.744 - 0.96201-0.96191 - 1.25951-1.25937 - 1.07823-1.07799 - 1717.64-1717.35 958. 2020.06.03 11:52:26 - 1591185096.282 - 1.12217-1.12211 - 108.753-108.745 - 0.96202-0.96191 - 1.25951-1.25937 - 1.07823-1.07800 - 1717.56-1717.27 959. 2020.06.03 11:52:26 - 1591185096.844 - 1.12217-1.12211 - 108.753-108.745 - 0.96202-0.96191 - 1.25950-1.25937 - 1.07823-1.07800 - 1717.56-1717.27 960. 2020.06.03 11:52:26 - 1591185096.938 - 1.12217-1.12211 - 108.753-108.745 - 0.96202-0.96191 - 1.25950-1.25937 - 1.07823-1.07800 - 1717.56-1717.27 961. 2020.06.03 11:52:26 - 1591185097.235 - 1.12217-1.12211 - 108.753-108.745 - 0.96202-0.96191 - 1.25950-1.25937 - 1.07823-1.07800 - 1717.56-1717.27 962. 2020.06.03 11:52:26 - 1591185098.610 - 1.12217-1.12212 - 108.753-108.745 - 0.96202-0.96191 - 1.25950-1.25937 - 1.07823-1.07800 - 1717.57-1717.27 963. 2020.06.03 11:52:26 - 1591185099.719 - 1.12216-1.12211 - 108.753-108.745 - 0.96202-0.96191 - 1.25950-1.25937 - 1.07823-1.07800 - 1717.57-1717.27 964. 2020.06.03 11:52:26 - 1591185103.735 - 1.12218-1.12214 - 108.752-108.745 - 0.96202-0.96191 - 1.25951-1.25938 - 1.07819-1.07800 - 1717.77-1717.48 965. 2020.06.03 11:52:26 - 1591185103.860 - 1.12218-1.12214 - 108.752-108.745 - 0.96202-0.96191 - 1.25951-1.25938 - 1.07819-1.07800 - 1717.87-1717.59 966. 2020.06.03 11:52:26 - 1591185108.0 - 1.12222-1.12217 - 108.748-108.741 - 0.96201-0.96191 - 1.25952-1.25945 - 1.07821-1.07800 - 1718.04-1717.74 967. 2020.06.03 11:52:26 - 1591185108.63 - 1.12222-1.12217 - 108.748-108.741 - 0.96201-0.96191 - 1.25952-1.25945 - 1.07821-1.07800 - 1718.04-1717.74 968. 2020.06.03 11:52:26 - 1591185108.313 - 1.12222-1.12217 - 108.748-108.741 - 0.96201-0.96191 - 1.25952-1.25945 - 1.07821-1.07800 - 1718.04-1717.74 969. 2020.06.03 11:52:26 - 1591185109.797 - 1.12222-1.12217 - 108.749-108.741 - 0.96201-0.96191 - 1.25955-1.25944 - 1.07821-1.07800 - 1718.04-1717.74 970. 2020.06.03 11:52:26 - 1591185112.469 - 1.12223-1.12218 - 108.750-108.744 - 0.96203-0.96192 - 1.25951-1.25938 - 1.07821-1.07800 - 1718.06-1717.78 971. 2020.06.03 11:52:26 - 1591185112.797 - 1.12223-1.12218 - 108.751-108.744 - 0.96204-0.96193 - 1.25951-1.25938 - 1.07821-1.07800 - 1718.06-1717.78 972. 2020.06.03 11:52:26 - 1591185112.985 - 1.12223-1.12218 - 108.751-108.744 - 0.96204-0.96194 - 1.25951-1.25937 - 1.07821-1.07800 - 1718.06-1717.78 973. 2020.06.03 11:52:26 - 1591185113.32 - 1.12223-1.12218 - 108.751-108.744 - 0.96204-0.96194 - 1.25951-1.25937 - 1.07821-1.07800 - 1718.06-1717.78 974. 2020.06.03 11:52:26 - 1591185116.235 - 1.12228-1.12222 - 108.751-108.744 - 0.96204-0.96194 - 1.25948-1.25935 - 1.07825-1.07801 - 1717.86-1717.54 975. 2020.06.03 11:52:26 - 1591185117.0 - 1.12235-1.12231 - 108.751-108.744 - 0.96201-0.96191 - 1.25957-1.25947 - 1.07822-1.07801 - 1717.87-1717.58 976. 2020.06.03 11:52:26 - 1591185120.438 - 1.12242-1.12237 - 108.750-108.744 - 0.96199-0.96189 - 1.25960-1.25947 - 1.07823-1.07802 - 1717.87-1717.56 977. 2020.06.03 11:52:26 - 1591185120.532 - 1.12242-1.12237 - 108.750-108.744 - 0.96199-0.96189 - 1.25960-1.25947 - 1.07823-1.07802 - 1717.87-1717.56 * 978. 2020.06.03 11:52:26 - 1591185120.688 - 1.12242-1.12237 - 108.751-108.744 - 0.96199-0.96189 - 1.25960-1.25948 - 1.07823-1.07804 - 1717.87-1717.56 * 979. 2020.06.03 11:52:26 - 1591185120.719 - 1.12242-1.12237 - 108.751-108.744 - 0.96199-0.96189 - 1.25960-1.25948 - 1.07823-1.07804 - 1717.87-1717.56 * 980. 2020.06.03 11:52:26 - 1591185121.407 - 1.12242-1.12237 - 108.751-108.744 - 0.96199-0.96187 - 1.25960-1.25946 - 1.07823-1.07804 - 1717.87-1717.56 * 981. 2020.06.03 11:52:26 - 1591185121.625 - 1.12242-1.12237 - 108.751-108.744 - 0.96199-0.96187 - 1.25960-1.25946 - 1.07823-1.07804 - 1717.87-1717.56 * 982. 2020.06.03 11:52:26 - 1591185132.407 - 1.12258-1.12252 - 108.758-108.751 - 0.96192-0.96181 - 1.25989-1.25974 - 1.07843-1.07817 - 1718.04-1717.73 983. 2020.06.03 11:52:26 - 1591185132.532 - 1.12258-1.12252 - 108.758-108.751 - 0.96193-0.96181 - 1.25991-1.25987 - 1.07842-1.07819 - 1718.04-1717.76 * 984. 2020.06.03 11:52:26 - 1591185132.579 - 1.12258-1.12252 - 108.758-108.751 - 0.96193-0.96181 - 1.25991-1.25987 - 1.07842-1.07819 - 1718.04-1717.76 * 985. 2020.06.03 11:52:26 - 1591185132.625 - 1.12258-1.12252 - 108.758-108.751 - 0.96193-0.96181 - 1.25991-1.25987 - 1.07842-1.07819 - 1718.04-1717.76 * 986. 2020.06.03 11:52:26 - 1591185132.672 - 1.12258-1.12252 - 108.758-108.751 - 0.96192-0.96181 - 1.25997-1.25983 - 1.07841-1.07819 - 1718.04-1717.73 * 987. 2020.06.03 11:52:26 - 1591185133.469 - 1.12258-1.12252 - 108.758-108.751 - 0.96192-0.96181 - 1.25995-1.25986 - 1.07845-1.07826 - 1718.01-1717.72 * 988. 2020.06.03 11:52:26 - 1591185134.0 - 1.12259-1.12253 - 108.758-108.751 - 0.96192-0.96181 - 1.25996-1.25986 - 1.07849-1.07825 - 1718.19-1717.80 989. 2020.06.03 11:52:26 - 1591185134.344 - 1.12259-1.12253 - 108.758-108.751 - 0.96192-0.96181 - 1.25996-1.25983 - 1.07853-1.07827 - 1718.19-1717.90 990. 2020.06.03 11:52:26 - 1591185134.688 - 1.12259-1.12253 - 108.758-108.751 - 0.96192-0.96181 - 1.25995-1.25983 - 1.07851-1.07829 - 1718.31-1717.97 991. 2020.06.03 11:52:26 - 1591185136.813 - 1.12268-1.12262 - 108.756-108.749 - 0.96183-0.96173 - 1.25996-1.25984 - 1.07848-1.07826 - 1718.29-1717.99 992. 2020.06.03 11:52:26 - 1591185137.313 - 1.12265-1.12260 - 108.757-108.748 - 0.96184-0.96174 - 1.25995-1.25982 - 1.07847-1.07827 - 1718.26-1717.97 993. 2020.06.03 11:52:26 - 1591185138.375 - 1.12267-1.12261 - 108.756-108.748 - 0.96184-0.96174 - 1.25996-1.25986 - 1.07847-1.07826 - 1718.41-1718.09 994. 2020.06.03 11:52:26 - 1591185139.47 - 1.12267-1.12261 - 108.756-108.748 - 0.96184-0.96174 - 1.25996-1.25984 - 1.07850-1.07828 - 1718.41-1718.10 995. 2020.06.03 11:52:26 - 1591185140.16 - 1.12266-1.12260 - 108.757-108.749 - 0.96184-0.96174 - 1.25997-1.25986 - 1.07845-1.07823 - 1718.40-1718.10 996. 2020.06.03 11:52:26 - 1591185145.141 - 1.12268-1.12263 - 108.758-108.750 - 0.96183-0.96173 - 1.25998-1.25984 - 1.07849-1.07829 - 1718.39-1718.11 997. 2020.06.03 11:52:26 - 1591185145.219 - 1.12268-1.12263 - 108.758-108.750 - 0.96183-0.96173 - 1.25998-1.25984 - 1.07849-1.07829 - 1718.39-1718.11 * 998. 2020.06.03 11:52:26 - 1591185145.250 - 1.12268-1.12263 - 108.758-108.750 - 0.96183-0.96173 - 1.25998-1.25984 - 1.07849-1.07829 - 1718.39-1718.11 * 999. 2020.06.03 11:52:26 - 1591185145.297 - 1.12268-1.12263 - 108.758-108.750 - 0.96183-0.96173 - 1.25998-1.25984 - 1.07849-1.07829 - 1718.39-1718.11 * 1000. 2020.06.03 11:52:26 - 1591185145.313 - 1.12268-1.12263 - 108.758-108.750 - 0.96183-0.96173 - 1.25996-1.25983 - 1.07849-1.07829 - 1718.39-1718.11 *