-> 2020.06.03 10:49:58 - 1591181398.875 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 10:50:00 - 1591181102.703 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.09-1715.96 
502. 2020.06.03 10:50:00 - 1591181102.734 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.09-1715.96 
503. 2020.06.03 10:50:00 - 1591181102.765 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.09-1715.96 
504. 2020.06.03 10:50:00 - 1591181102.781 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.09-1715.96 
505. 2020.06.03 10:50:00 - 1591181102.797 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.09-1715.96 
506. 2020.06.03 10:50:00 - 1591181102.797 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.09-1715.96 
507. 2020.06.03 10:50:00 - 1591181102.890 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.09-1715.97 
508. 2020.06.03 10:50:00 - 1591181102.937 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.09-1715.97 
509. 2020.06.03 10:50:00 - 1591181102.953 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.09-1715.97 
510. 2020.06.03 10:50:00 - 1591181102.969 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.09-1715.97 
511. 2020.06.03 10:50:00 - 1591181102.969 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.09-1715.97 
512. 2020.06.03 10:50:00 - 1591181102.984 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.09-1715.97 
513. 2020.06.03 10:50:00 - 1591181102.31 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1715.97 
514. 2020.06.03 10:50:00 - 1591181103.125 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1715.97 
515. 2020.06.03 10:50:00 - 1591181103.140 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1715.97 
516. 2020.06.03 10:50:00 - 1591181103.187 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1715.97 
517. 2020.06.03 10:50:00 - 1591181103.187 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1715.97 
518. 2020.06.03 10:50:00 - 1591181103.265 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1715.97 
519. 2020.06.03 10:50:00 - 1591181103.281 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1715.97 
520. 2020.06.03 10:50:00 - 1591181103.328 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1715.97 
521. 2020.06.03 10:50:00 - 1591181103.359 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1715.97 
522. 2020.06.03 10:50:00 - 1591181103.437 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1715.97 
523. 2020.06.03 10:50:00 - 1591181103.500 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1715.97 
524. 2020.06.03 10:50:00 - 1591181103.547 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.14-1715.97 
525. 2020.06.03 10:50:00 - 1591181103.781 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1715.97 
526. 2020.06.03 10:50:00 - 1591181103.812 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1715.97 
527. 2020.06.03 10:50:00 - 1591181103.812 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1715.97 
528. 2020.06.03 10:50:00 - 1591181103.875 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1715.97 
529. 2020.06.03 10:50:00 - 1591181103.890 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1715.97 
530. 2020.06.03 10:50:00 - 1591181103.906 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1715.97 
531. 2020.06.03 10:50:00 - 1591181103.906 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1715.97 
532. 2020.06.03 10:50:00 - 1591181103.937 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1715.97 
533. 2020.06.03 10:50:00 - 1591181104.62 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1716.02 
534. 2020.06.03 10:50:00 - 1591181104.125 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1716.02 
535. 2020.06.03 10:50:00 - 1591181104.156 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1716.02 
536. 2020.06.03 10:50:00 - 1591181104.234 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1715.90 
537. 2020.06.03 10:50:00 - 1591181104.469 - 1.12098-1.12094 - 108.732-108.725 - 0.96298-0.96290 - 1.25892-1.25881 - 1.07975-1.07955 - 1716.13-1715.90 
538. 2020.06.03 10:50:00 - 1591181105.234 - 1.12101-1.12096 - 108.733-108.725 - 0.96297-0.96287 - 1.25893-1.25882 - 1.07977-1.07955 - 1716.13-1715.91 
539. 2020.06.03 10:50:00 - 1591181105.781 - 1.12101-1.12096 - 108.733-108.725 - 0.96296-0.96287 - 1.25893-1.25882 - 1.07977-1.07955 - 1716.19-1715.97 
540. 2020.06.03 10:50:00 - 1591181105.969 - 1.12101-1.12096 - 108.733-108.725 - 0.96296-0.96287 - 1.25893-1.25882 - 1.07977-1.07955 - 1716.19-1715.97 
541. 2020.06.03 10:50:00 - 1591181106.656 - 1.12102-1.12096 - 108.733-108.725 - 0.96296-0.96287 - 1.25893-1.25884 - 1.07977-1.07957 - 1716.19-1715.97 
542. 2020.06.03 10:50:00 - 1591181108.141 - 1.12097-1.12091 - 108.736-108.728 - 0.96298-0.96289 - 1.25893-1.25883 - 1.07979-1.07956 - 1716.19-1715.97 
543. 2020.06.03 10:50:00 - 1591181108.250 - 1.12098-1.12093 - 108.735-108.727 - 0.96298-0.96289 - 1.25893-1.25883 - 1.07978-1.07956 - 1716.19-1715.97 
544. 2020.06.03 10:50:00 - 1591181108.297 - 1.12098-1.12093 - 108.735-108.727 - 0.96298-0.96289 - 1.25893-1.25883 - 1.07978-1.07956 - 1716.19-1715.97 
545. 2020.06.03 10:50:00 - 1591181108.344 - 1.12098-1.12093 - 108.735-108.727 - 0.96298-0.96289 - 1.25893-1.25883 - 1.07978-1.07956 - 1716.19-1715.97 
546. 2020.06.03 10:50:00 - 1591181108.359 - 1.12098-1.12093 - 108.735-108.727 - 0.96298-0.96289 - 1.25893-1.25883 - 1.07978-1.07956 - 1716.19-1715.97 
547. 2020.06.03 10:50:00 - 1591181108.578 - 1.12097-1.12092 - 108.735-108.728 - 0.96299-0.96289 - 1.25893-1.25883 - 1.07978-1.07956 - 1716.21-1715.98 
548. 2020.06.03 10:50:00 - 1591181108.703 - 1.12097-1.12091 - 108.736-108.728 - 0.96298-0.96289 - 1.25893-1.25883 - 1.07979-1.07961 - 1716.21-1715.98 
549. 2020.06.03 10:50:00 - 1591181108.937 - 1.12098-1.12093 - 108.735-108.726 - 0.96298-0.96288 - 1.25893-1.25883 - 1.07979-1.07961 - 1716.21-1715.98 
550. 2020.06.03 10:50:00 - 1591181110.828 - 1.12098-1.12093 - 108.734-108.726 - 0.96298-0.96288 - 1.25892-1.25883 - 1.07979-1.07953 - 1716.18-1715.95 
551. 2020.06.03 10:50:00 - 1591181110.953 - 1.12098-1.12093 - 108.734-108.726 - 0.96298-0.96288 - 1.25892-1.25883 - 1.07979-1.07957 - 1716.18-1715.95 
552. 2020.06.03 10:50:00 - 1591181113.531 - 1.12098-1.12094 - 108.734-108.726 - 0.96298-0.96288 - 1.25892-1.25883 - 1.07977-1.07955 - 1716.23-1716.00 
553. 2020.06.03 10:50:00 - 1591181113.766 - 1.12098-1.12093 - 108.734-108.726 - 0.96298-0.96288 - 1.25892-1.25883 - 1.07977-1.07955 - 1716.20-1716.00 
554. 2020.06.03 10:50:00 - 1591181115.922 - 1.12099-1.12095 - 108.735-108.727 - 0.96295-0.96288 - 1.25892-1.25883 - 1.07977-1.07955 - 1716.32-1716.10 
555. 2020.06.03 10:50:00 - 1591181116.78 - 1.12100-1.12094 - 108.737-108.730 - 0.96296-0.96288 - 1.25892-1.25883 - 1.07977-1.07955 - 1716.32-1716.09 
556. 2020.06.03 10:50:00 - 1591181116.266 - 1.12100-1.12094 - 108.738-108.730 - 0.96296-0.96288 - 1.25892-1.25883 - 1.07977-1.07955 - 1716.35-1716.12 
557. 2020.06.03 10:50:00 - 1591181117.906 - 1.12100-1.12095 - 108.738-108.730 - 0.96296-0.96288 - 1.25892-1.25883 - 1.07977-1.07955 - 1716.49-1716.25 
558. 2020.06.03 10:50:00 - 1591181120.0 - 1.12101-1.12097 - 108.736-108.728 - 0.96295-0.96286 - 1.25892-1.25884 - 1.07976-1.07954 - 1716.38-1716.14 
559. 2020.06.03 10:50:00 - 1591181120.78 - 1.12097-1.12094 - 108.736-108.728 - 0.96297-0.96287 - 1.25892-1.25883 - 1.07978-1.07952 - 1716.37-1716.13 
560. 2020.06.03 10:50:00 - 1591181120.516 - 1.12098-1.12094 - 108.736-108.728 - 0.96298-0.96288 - 1.25892-1.25883 - 1.07978-1.07952 - 1716.37-1716.13 
561. 2020.06.03 10:50:00 - 1591181120.812 - 1.12098-1.12093 - 108.736-108.728 - 0.96297-0.96288 - 1.25890-1.25882 - 1.07975-1.07955 - 1716.37-1716.13 
562. 2020.06.03 10:50:00 - 1591181120.875 - 1.12098-1.12093 - 108.736-108.728 - 0.96297-0.96288 - 1.25890-1.25882 - 1.07975-1.07955 - 1716.37-1716.13 
563. 2020.06.03 10:50:00 - 1591181120.937 - 1.12098-1.12093 - 108.736-108.728 - 0.96297-0.96288 - 1.25892-1.25880 - 1.07975-1.07953 - 1716.37-1716.13 
564. 2020.06.03 10:50:00 - 1591181121.234 - 1.12098-1.12093 - 108.736-108.728 - 0.96297-0.96288 - 1.25892-1.25880 - 1.07974-1.07952 - 1716.36-1716.13 
565. 2020.06.03 10:50:00 - 1591181122.250 - 1.12098-1.12095 - 108.736-108.729 - 0.96297-0.96288 - 1.25892-1.25881 - 1.07975-1.07957 - 1716.48-1716.25 
566. 2020.06.03 10:50:00 - 1591181122.453 - 1.12098-1.12094 - 108.736-108.729 - 0.96297-0.96288 - 1.25892-1.25881 - 1.07975-1.07957 - 1716.49-1716.25 
567. 2020.06.03 10:50:00 - 1591181122.484 - 1.12098-1.12094 - 108.736-108.729 - 0.96297-0.96288 - 1.25892-1.25881 - 1.07975-1.07957 - 1716.49-1716.25 
568. 2020.06.03 10:50:00 - 1591181125.78 - 1.12097-1.12093 - 108.737-108.729 - 0.96297-0.96288 - 1.25889-1.25879 - 1.07975-1.07955 - 1716.46-1716.21 
569. 2020.06.03 10:50:00 - 1591181125.125 - 1.12097-1.12093 - 108.737-108.729 - 0.96297-0.96288 - 1.25889-1.25879 - 1.07975-1.07955 - 1716.46-1716.21 
570. 2020.06.03 10:50:00 - 1591181126.453 - 1.12098-1.12092 - 108.737-108.729 - 0.96297-0.96287 - 1.25889-1.25878 - 1.07975-1.07955 - 1716.65-1716.39 
571. 2020.06.03 10:50:00 - 1591181128.359 - 1.12092-1.12087 - 108.741-108.733 - 0.96297-0.96287 - 1.25890-1.25879 - 1.07974-1.07951 - 1716.52-1716.26 
572. 2020.06.03 10:50:00 - 1591181129.78 - 1.12092-1.12087 - 108.741-108.733 - 0.96297-0.96287 - 1.25890-1.25879 - 1.07974-1.07951 - 1716.49-1716.23 
573. 2020.06.03 10:50:00 - 1591181130.437 - 1.12092-1.12086 - 108.742-108.733 - 0.96297-0.96288 - 1.25893-1.25882 - 1.07973-1.07951 - 1716.51-1716.23 
574. 2020.06.03 10:50:00 - 1591181131.78 - 1.12091-1.12087 - 108.742-108.734 - 0.96297-0.96287 - 1.25893-1.25882 - 1.07974-1.07951 - 1716.51-1716.23 
575. 2020.06.03 10:50:00 - 1591181131.141 - 1.12091-1.12087 - 108.742-108.734 - 0.96297-0.96287 - 1.25893-1.25882 - 1.07974-1.07951 - 1716.51-1716.23 
576. 2020.06.03 10:50:00 - 1591181133.187 - 1.12096-1.12092 - 108.742-108.733 - 0.96294-0.96285 - 1.25895-1.25884 - 1.07970-1.07948 - 1716.53-1716.24 
577. 2020.06.03 10:50:00 - 1591181133.859 - 1.12093-1.12089 - 108.742-108.734 - 0.96296-0.96286 - 1.25895-1.25884 - 1.07970-1.07948 - 1716.73-1716.44 
578. 2020.06.03 10:50:00 - 1591181134.78 - 1.12093-1.12089 - 108.742-108.734 - 0.96296-0.96286 - 1.25895-1.25884 - 1.07970-1.07948 - 1716.73-1716.44 
579. 2020.06.03 10:50:00 - 1591181134.156 - 1.12093-1.12089 - 108.742-108.734 - 0.96296-0.96286 - 1.25895-1.25884 - 1.07970-1.07948 - 1716.73-1716.44 
580. 2020.06.03 10:50:00 - 1591181134.312 - 1.12093-1.12089 - 108.742-108.734 - 0.96296-0.96286 - 1.25895-1.25884 - 1.07970-1.07948 - 1716.73-1716.44 
581. 2020.06.03 10:50:00 - 1591181134.375 - 1.12093-1.12089 - 108.742-108.734 - 0.96296-0.96286 - 1.25895-1.25884 - 1.07970-1.07948 - 1716.73-1716.44 
582. 2020.06.03 10:50:00 - 1591181137.141 - 1.12097-1.12092 - 108.745-108.736 - 0.96294-0.96286 - 1.25895-1.25884 - 1.07971-1.07948 - 1716.85-1716.58 
583. 2020.06.03 10:50:00 - 1591181137.250 - 1.12097-1.12092 - 108.745-108.736 - 0.96294-0.96286 - 1.25895-1.25884 - 1.07971-1.07948 - 1717.01-1716.73 
584. 2020.06.03 10:50:00 - 1591181138.47 - 1.12097-1.12093 - 108.745-108.736 - 0.96294-0.96286 - 1.25894-1.25884 - 1.07973-1.07951 - 1716.88-1716.61 
585. 2020.06.03 10:50:00 - 1591181139.125 - 1.12097-1.12092 - 108.745-108.737 - 0.96294-0.96286 - 1.25894-1.25884 - 1.07974-1.07956 - 1717.08-1716.81 
586. 2020.06.03 10:50:00 - 1591181145.156 - 1.12101-1.12096 - 108.741-108.732 - 0.96295-0.96285 - 1.25891-1.25880 - 1.07979-1.07961 - 1717.34-1717.07 
587. 2020.06.03 10:50:00 - 1591181148.46 - 1.12102-1.12098 - 108.741-108.734 - 0.96294-0.96286 - 1.25891-1.25880 - 1.07979-1.07961 - 1717.36-1717.07 
588. 2020.06.03 10:50:00 - 1591181148.125 - 1.12102-1.12098 - 108.741-108.734 - 0.96294-0.96286 - 1.25891-1.25880 - 1.07982-1.07957 - 1717.36-1717.07 
589. 2020.06.03 10:50:00 - 1591181149.828 - 1.12102-1.12096 - 108.743-108.737 - 0.96295-0.96286 - 1.25891-1.25880 - 1.07976-1.07958 - 1717.46-1717.17 
590. 2020.06.03 10:50:00 - 1591181150.46 - 1.12102-1.12096 - 108.743-108.737 - 0.96295-0.96286 - 1.25891-1.25880 - 1.07976-1.07958 - 1717.46-1717.17 
591. 2020.06.03 10:50:00 - 1591181150.156 - 1.12102-1.12096 - 108.743-108.737 - 0.96295-0.96286 - 1.25891-1.25880 - 1.07976-1.07958 - 1717.46-1717.17 
592. 2020.06.03 10:50:00 - 1591181150.312 - 1.12102-1.12096 - 108.743-108.737 - 0.96295-0.96286 - 1.25891-1.25880 - 1.07976-1.07958 - 1717.46-1717.17 
593. 2020.06.03 10:50:00 - 1591181151.453 - 1.12101-1.12096 - 108.741-108.735 - 0.96296-0.96286 - 1.25891-1.25880 - 1.07981-1.07955 - 1717.46-1717.17 
594. 2020.06.03 10:50:00 - 1591181152.375 - 1.12101-1.12096 - 108.740-108.734 - 0.96295-0.96286 - 1.25892-1.25880 - 1.07981-1.07963 - 1717.41-1717.12 
595. 2020.06.03 10:50:00 - 1591181153.375 - 1.12104-1.12099 - 108.740-108.734 - 0.96295-0.96286 - 1.25893-1.25882 - 1.07984-1.07957 - 1717.38-1717.10 
596. 2020.06.03 10:50:00 - 1591181154.78 - 1.12104-1.12098 - 108.740-108.734 - 0.96295-0.96286 - 1.25892-1.25882 - 1.07980-1.07957 - 1717.41-1717.12 
597. 2020.06.03 10:50:00 - 1591181154.296 - 1.12103-1.12098 - 108.740-108.734 - 0.96295-0.96286 - 1.25892-1.25882 - 1.07980-1.07957 - 1717.41-1717.12 
598. 2020.06.03 10:50:00 - 1591181154.468 - 1.12103-1.12098 - 108.740-108.734 - 0.96295-0.96286 - 1.25892-1.25882 - 1.07980-1.07957 - 1717.41-1717.12 
599. 2020.06.03 10:50:00 - 1591181157.203 - 1.12103-1.12097 - 108.740-108.734 - 0.96295-0.96285 - 1.25892-1.25882 - 1.07983-1.07959 - 1717.39-1717.11 
600. 2020.06.03 10:50:00 - 1591181158.813 - 1.12103-1.12098 - 108.740-108.734 - 0.96295-0.96285 - 1.25895-1.25885 - 1.07981-1.07961 - 1717.41-1717.13 
601. 2020.06.03 10:50:00 - 1591181158.422 - 1.12104-1.12098 - 108.740-108.734 - 0.96295-0.96285 - 1.25895-1.25884 - 1.07980-1.07959 - 1717.41-1717.13 
602. 2020.06.03 10:50:00 - 1591181160.453 - 1.12103-1.12098 - 108.740-108.734 - 0.96295-0.96285 - 1.25895-1.25884 - 1.07978-1.07958 - 1717.38-1717.10 
603. 2020.06.03 10:50:00 - 1591181162.125 - 1.12103-1.12098 - 108.740-108.734 - 0.96295-0.96285 - 1.25894-1.25883 - 1.07980-1.07962 - 1717.41-1717.13 
604. 2020.06.03 10:50:00 - 1591181166.188 - 1.12103-1.12097 - 108.740-108.734 - 0.96295-0.96285 - 1.25893-1.25883 - 1.07981-1.07961 - 1717.40-1717.12 
605. 2020.06.03 10:50:00 - 1591181167.406 - 1.12103-1.12098 - 108.740-108.732 - 0.96295-0.96285 - 1.25893-1.25883 - 1.07980-1.07962 - 1717.43-1717.14 
606. 2020.06.03 10:50:00 - 1591181168.125 - 1.12110-1.12104 - 108.739-108.732 - 0.96292-0.96283 - 1.25901-1.25890 - 1.07986-1.07962 - 1717.59-1717.30 
607. 2020.06.03 10:50:00 - 1591181168.281 - 1.12110-1.12105 - 108.739-108.732 - 0.96291-0.96283 - 1.25903-1.25892 - 1.07983-1.07965 - 1717.59-1717.30 
608. 2020.06.03 10:50:00 - 1591181169.93 - 1.12107-1.12102 - 108.739-108.732 - 0.96295-0.96285 - 1.25903-1.25893 - 1.07979-1.07957 - 1717.56-1717.29 
609. 2020.06.03 10:50:00 - 1591181169.140 - 1.12107-1.12102 - 108.739-108.732 - 0.96295-0.96285 - 1.25903-1.25893 - 1.07979-1.07957 - 1717.56-1717.29 
610. 2020.06.03 10:50:00 - 1591181169.218 - 1.12107-1.12102 - 108.739-108.732 - 0.96295-0.96285 - 1.25903-1.25893 - 1.07979-1.07957 - 1717.56-1717.29 
611. 2020.06.03 10:50:00 - 1591181169.453 - 1.12107-1.12102 - 108.739-108.732 - 0.96295-0.96285 - 1.25903-1.25893 - 1.07978-1.07957 - 1717.56-1717.29 
612. 2020.06.03 10:50:00 - 1591181170.46 - 1.12108-1.12102 - 108.740-108.732 - 0.96295-0.96285 - 1.25903-1.25893 - 1.07977-1.07957 - 1717.49-1717.22 
613. 2020.06.03 10:50:00 - 1591181170.406 - 1.12108-1.12102 - 108.740-108.732 - 0.96295-0.96285 - 1.25903-1.25893 - 1.07977-1.07957 - 1717.49-1717.22 
614. 2020.06.03 10:50:00 - 1591181171.984 - 1.12105-1.12100 - 108.743-108.735 - 0.96303-0.96291 - 1.25903-1.25891 - 1.07977-1.07957 - 1717.40-1717.12 
615. 2020.06.03 10:50:00 - 1591181171.140 - 1.12106-1.12100 - 108.743-108.735 - 0.96305-0.96295 - 1.25903-1.25891 - 1.07977-1.07957 - 1717.38-1717.10 
616. 2020.06.03 10:50:00 - 1591181171.921 - 1.12105-1.12100 - 108.743-108.735 - 0.96305-0.96295 - 1.25901-1.25891 - 1.07977-1.07955 - 1717.42-1717.14 
617. 2020.06.03 10:50:00 - 1591181174.657 - 1.12106-1.12101 - 108.743-108.735 - 0.96306-0.96296 - 1.25906-1.25895 - 1.07977-1.07957 - 1717.42-1717.15 
618. 2020.06.03 10:50:00 - 1591181174.782 - 1.12108-1.12102 - 108.743-108.735 - 0.96306-0.96296 - 1.25906-1.25895 - 1.07977-1.07957 - 1717.42-1717.15 
619. 2020.06.03 10:50:00 - 1591181174.16 - 1.12107-1.12102 - 108.743-108.735 - 0.96306-0.96296 - 1.25906-1.25895 - 1.07977-1.07957 - 1717.42-1717.15 
620. 2020.06.03 10:50:00 - 1591181174.235 - 1.12108-1.12103 - 108.743-108.735 - 0.96306-0.96296 - 1.25906-1.25895 - 1.07977-1.07957 - 1717.42-1717.15 
621. 2020.06.03 10:50:00 - 1591181175.516 - 1.12107-1.12102 - 108.743-108.735 - 0.96306-0.96296 - 1.25906-1.25895 - 1.07984-1.07960 - 1717.42-1717.15 
622. 2020.06.03 10:50:00 - 1591181175.860 - 1.12108-1.12102 - 108.743-108.735 - 0.96306-0.96296 - 1.25906-1.25895 - 1.07980-1.07962 - 1717.42-1717.15 
623. 2020.06.03 10:50:00 - 1591181176.829 - 1.12108-1.12104 - 108.743-108.735 - 0.96306-0.96296 - 1.25906-1.25895 - 1.07983-1.07960 - 1717.33-1717.07 
624. 2020.06.03 10:50:00 - 1591181177.954 - 1.12108-1.12104 - 108.743-108.735 - 0.96305-0.96296 - 1.25906-1.25895 - 1.07983-1.07960 - 1717.33-1717.07 
625. 2020.06.03 10:50:00 - 1591181177.32 - 1.12108-1.12104 - 108.743-108.735 - 0.96305-0.96296 - 1.25906-1.25895 - 1.07983-1.07960 - 1717.33-1717.07 
626. 2020.06.03 10:50:00 - 1591181178.47 - 1.12108-1.12103 - 108.742-108.735 - 0.96305-0.96296 - 1.25906-1.25895 - 1.07984-1.07960 - 1717.24-1716.98 
627. 2020.06.03 10:50:00 - 1591181179.391 - 1.12109-1.12103 - 108.742-108.734 - 0.96306-0.96295 - 1.25906-1.25896 - 1.07987-1.07964 - 1717.84-1717.57 
628. 2020.06.03 10:50:00 - 1591181179.750 - 1.12109-1.12103 - 108.742-108.735 - 0.96305-0.96295 - 1.25906-1.25896 - 1.07985-1.07964 - 1717.74-1717.45 *
629. 2020.06.03 10:50:00 - 1591181181.969 - 1.12109-1.12103 - 108.744-108.735 - 0.96307-0.96296 - 1.25906-1.25895 - 1.07986-1.07966 - 1717.62-1717.34 *
630. 2020.06.03 10:50:00 - 1591181182.407 - 1.12109-1.12103 - 108.747-108.739 - 0.96306-0.96295 - 1.25906-1.25895 - 1.07986-1.07966 - 1717.75-1717.47 *
631. 2020.06.03 10:50:00 - 1591181182.735 - 1.12109-1.12103 - 108.747-108.739 - 0.96306-0.96295 - 1.25906-1.25895 - 1.07986-1.07966 - 1717.92-1717.64 *
632. 2020.06.03 10:50:00 - 1591181183.860 - 1.12109-1.12103 - 108.748-108.740 - 0.96305-0.96295 - 1.25906-1.25895 - 1.07981-1.07964 - 1717.93-1717.64 *
633. 2020.06.03 10:50:00 - 1591181184.313 - 1.12106-1.12101 - 108.748-108.740 - 0.96305-0.96295 - 1.25906-1.25895 - 1.07978-1.07962 - 1718.05-1717.77 
634. 2020.06.03 10:50:00 - 1591181185.47 - 1.12110-1.12105 - 108.748-108.740 - 0.96304-0.96294 - 1.25906-1.25895 - 1.07979-1.07959 - 1718.02-1717.73 
635. 2020.06.03 10:50:00 - 1591181185.94 - 1.12110-1.12105 - 108.748-108.740 - 0.96304-0.96294 - 1.25906-1.25895 - 1.07979-1.07959 - 1718.02-1717.73 
636. 2020.06.03 10:50:00 - 1591181185.188 - 1.12110-1.12105 - 108.749-108.740 - 0.96304-0.96294 - 1.25906-1.25895 - 1.07979-1.07959 - 1718.02-1717.73 
637. 2020.06.03 10:50:00 - 1591181185.250 - 1.12110-1.12106 - 108.749-108.740 - 0.96304-0.96294 - 1.25906-1.25895 - 1.07979-1.07959 - 1718.02-1717.73 
638. 2020.06.03 10:50:00 - 1591181185.297 - 1.12110-1.12106 - 108.749-108.740 - 0.96304-0.96294 - 1.25906-1.25895 - 1.07980-1.07959 - 1718.02-1717.73 
639. 2020.06.03 10:50:00 - 1591181185.469 - 1.12111-1.12106 - 108.749-108.740 - 0.96304-0.96293 - 1.25906-1.25895 - 1.07983-1.07962 - 1717.98-1717.70 
640. 2020.06.03 10:50:00 - 1591181185.844 - 1.12110-1.12105 - 108.749-108.740 - 0.96305-0.96294 - 1.25906-1.25895 - 1.07985-1.07962 - 1717.98-1717.70 
641. 2020.06.03 10:50:00 - 1591181186.47 - 1.12111-1.12105 - 108.749-108.740 - 0.96305-0.96294 - 1.25906-1.25895 - 1.07985-1.07962 - 1717.98-1717.70 
642. 2020.06.03 10:50:00 - 1591181188.172 - 1.12107-1.12101 - 108.749-108.740 - 0.96306-0.96295 - 1.25906-1.25895 - 1.07985-1.07962 - 1718.07-1717.79 
643. 2020.06.03 10:50:00 - 1591181188.188 - 1.12107-1.12101 - 108.749-108.740 - 0.96306-0.96295 - 1.25906-1.25895 - 1.07985-1.07962 - 1718.07-1717.79 
644. 2020.06.03 10:50:00 - 1591181188.250 - 1.12107-1.12101 - 108.749-108.740 - 0.96306-0.96295 - 1.25906-1.25895 - 1.07985-1.07962 - 1718.07-1717.79 
645. 2020.06.03 10:50:00 - 1591181189.938 - 1.12107-1.12102 - 108.749-108.740 - 0.96305-0.96295 - 1.25906-1.25895 - 1.07985-1.07967 - 1718.03-1717.76 
646. 2020.06.03 10:50:00 - 1591181190.922 - 1.12107-1.12101 - 108.749-108.740 - 0.96305-0.96295 - 1.25906-1.25895 - 1.07992-1.07971 - 1718.03-1717.76 
647. 2020.06.03 10:50:00 - 1591181190.94 - 1.12105-1.12101 - 108.749-108.740 - 0.96306-0.96295 - 1.25905-1.25894 - 1.07992-1.07971 - 1717.98-1717.70 
648. 2020.06.03 10:50:00 - 1591181190.391 - 1.12101-1.12096 - 108.749-108.740 - 0.96306-0.96297 - 1.25897-1.25886 - 1.07992-1.07968 - 1717.94-1717.66 
649. 2020.06.03 10:50:00 - 1591181192.985 - 1.12116-1.12110 - 108.746-108.738 - 0.96299-0.96288 - 1.25930-1.25919 - 1.07995-1.07972 - 1717.89-1717.62 
650. 2020.06.03 10:50:00 - 1591181193.891 - 1.12122-1.12117 - 108.745-108.737 - 0.96296-0.96284 - 1.25927-1.25916 - 1.07996-1.07971 - 1718.11-1717.83 
651. 2020.06.03 10:50:00 - 1591181193.922 - 1.12122-1.12117 - 108.745-108.737 - 0.96296-0.96284 - 1.25927-1.25916 - 1.07996-1.07971 - 1718.11-1717.83 
652. 2020.06.03 10:50:00 - 1591181193.953 - 1.12122-1.12117 - 108.745-108.737 - 0.96296-0.96284 - 1.25927-1.25916 - 1.07996-1.07971 - 1718.11-1717.83 
653. 2020.06.03 10:50:00 - 1591181193.47 - 1.12122-1.12117 - 108.745-108.737 - 0.96296-0.96284 - 1.25927-1.25916 - 1.07990-1.07971 - 1718.11-1717.83 
654. 2020.06.03 10:50:00 - 1591181193.375 - 1.12122-1.12117 - 108.745-108.737 - 0.96296-0.96284 - 1.25927-1.25916 - 1.07990-1.07971 - 1718.11-1717.83 
655. 2020.06.03 10:50:00 - 1591181193.438 - 1.12122-1.12117 - 108.745-108.737 - 0.96296-0.96284 - 1.25927-1.25916 - 1.07994-1.07971 - 1718.11-1717.83 
656. 2020.06.03 10:50:00 - 1591181194.219 - 1.12122-1.12117 - 108.745-108.737 - 0.96296-0.96285 - 1.25928-1.25918 - 1.07989-1.07971 - 1718.08-1717.80 
657. 2020.06.03 10:50:00 - 1591181195.688 - 1.12123-1.12117 - 108.745-108.737 - 0.96296-0.96285 - 1.25931-1.25919 - 1.07988-1.07971 - 1718.05-1717.77 
658. 2020.06.03 10:50:00 - 1591181195.938 - 1.12122-1.12117 - 108.745-108.737 - 0.96296-0.96285 - 1.25931-1.25920 - 1.07988-1.07971 - 1718.05-1717.77 
659. 2020.06.03 10:50:00 - 1591181196.344 - 1.12118-1.12112 - 108.746-108.738 - 0.96300-0.96289 - 1.25927-1.25916 - 1.07993-1.07971 - 1718.00-1717.71 
660. 2020.06.03 10:50:00 - 1591181196.641 - 1.12118-1.12112 - 108.746-108.738 - 0.96299-0.96288 - 1.25926-1.25915 - 1.07992-1.07971 - 1718.00-1717.71 
661. 2020.06.03 10:50:00 - 1591181197.0 - 1.12120-1.12115 - 108.746-108.738 - 0.96297-0.96286 - 1.25926-1.25915 - 1.07991-1.07971 - 1718.00-1717.71 
662. 2020.06.03 10:50:00 - 1591181197.235 - 1.12120-1.12115 - 108.745-108.738 - 0.96297-0.96286 - 1.25927-1.25916 - 1.07991-1.07971 - 1718.01-1717.72 
663. 2020.06.03 10:50:00 - 1591181199.688 - 1.12123-1.12117 - 108.746-108.737 - 0.96296-0.96285 - 1.25927-1.25918 - 1.07992-1.07971 - 1717.82-1717.54 
664. 2020.06.03 10:50:00 - 1591181200.0 - 1.12116-1.12111 - 108.746-108.737 - 0.96300-0.96289 - 1.25926-1.25917 - 1.07991-1.07971 - 1717.81-1717.53 
665. 2020.06.03 10:50:00 - 1591181200.0 - 1.12116-1.12111 - 108.746-108.737 - 0.96300-0.96289 - 1.25926-1.25917 - 1.07991-1.07971 - 1717.81-1717.53 
666. 2020.06.03 10:50:00 - 1591181200.16 - 1.12116-1.12111 - 108.746-108.737 - 0.96300-0.96289 - 1.25926-1.25917 - 1.07991-1.07971 - 1717.81-1717.53 
667. 2020.06.03 10:50:00 - 1591181200.203 - 1.12116-1.12110 - 108.746-108.737 - 0.96301-0.96289 - 1.25926-1.25917 - 1.07991-1.07971 - 1717.81-1717.52 
668. 2020.06.03 10:50:00 - 1591181200.391 - 1.12116-1.12111 - 108.746-108.737 - 0.96300-0.96289 - 1.25926-1.25917 - 1.07991-1.07971 - 1717.81-1717.52 
669. 2020.06.03 10:50:00 - 1591181201.78 - 1.12115-1.12110 - 108.746-108.738 - 0.96301-0.96289 - 1.25933-1.25925 - 1.07991-1.07970 - 1717.80-1717.51 
670. 2020.06.03 10:50:00 - 1591181201.312 - 1.12113-1.12107 - 108.746-108.738 - 0.96301-0.96290 - 1.25932-1.25923 - 1.07993-1.07970 - 1717.75-1717.46 
671. 2020.06.03 10:50:00 - 1591181202.422 - 1.12112-1.12107 - 108.746-108.738 - 0.96304-0.96292 - 1.25932-1.25923 - 1.07994-1.07971 - 1717.75-1717.45 
672. 2020.06.03 10:50:00 - 1591181203.984 - 1.12117-1.12112 - 108.746-108.738 - 0.96302-0.96291 - 1.25937-1.25927 - 1.07989-1.07971 - 1717.74-1717.45 
673. 2020.06.03 10:50:00 - 1591181203.344 - 1.12117-1.12111 - 108.746-108.738 - 0.96305-0.96293 - 1.25937-1.25927 - 1.07992-1.07971 - 1717.74-1717.45 
674. 2020.06.03 10:50:00 - 1591181203.609 - 1.12117-1.12111 - 108.746-108.738 - 0.96304-0.96292 - 1.25937-1.25927 - 1.07992-1.07971 - 1717.74-1717.45 
675. 2020.06.03 10:50:00 - 1591181203.781 - 1.12117-1.12111 - 108.746-108.738 - 0.96304-0.96293 - 1.25937-1.25927 - 1.07989-1.07971 - 1717.74-1717.45 
676. 2020.06.03 10:50:00 - 1591181204.62 - 1.12117-1.12112 - 108.746-108.738 - 0.96304-0.96293 - 1.25937-1.25928 - 1.07985-1.07968 - 1717.74-1717.45 
677. 2020.06.03 10:50:00 - 1591181206.375 - 1.12113-1.12107 - 108.746-108.738 - 0.96306-0.96295 - 1.25947-1.25938 - 1.07985-1.07966 - 1717.73-1717.43 
678. 2020.06.03 10:50:00 - 1591181206.750 - 1.12112-1.12107 - 108.745-108.738 - 0.96307-0.96295 - 1.25947-1.25938 - 1.07985-1.07966 - 1717.73-1717.43 
679. 2020.06.03 10:50:00 - 1591181208.468 - 1.12116-1.12111 - 108.745-108.738 - 0.96305-0.96293 - 1.25946-1.25938 - 1.07985-1.07966 - 1717.69-1717.39 
680. 2020.06.03 10:50:00 - 1591181209.593 - 1.12113-1.12108 - 108.745-108.738 - 0.96306-0.96294 - 1.25946-1.25936 - 1.07984-1.07965 - 1717.66-1717.37 
681. 2020.06.03 10:50:00 - 1591181212.62 - 1.12113-1.12109 - 108.745-108.738 - 0.96306-0.96294 - 1.25946-1.25938 - 1.07992-1.07969 - 1717.67-1717.37 
682. 2020.06.03 10:50:00 - 1591181213.921 - 1.12112-1.12107 - 108.745-108.737 - 0.96307-0.96295 - 1.25946-1.25935 - 1.07992-1.07966 - 1717.66-1717.37 
683. 2020.06.03 10:50:00 - 1591181214.500 - 1.12113-1.12107 - 108.745-108.737 - 0.96307-0.96295 - 1.25946-1.25935 - 1.07987-1.07967 - 1717.66-1717.37 
684. 2020.06.03 10:50:00 - 1591181215.281 - 1.12109-1.12104 - 108.745-108.737 - 0.96308-0.96297 - 1.25942-1.25931 - 1.07984-1.07965 - 1717.65-1717.35 
685. 2020.06.03 10:50:00 - 1591181217.891 - 1.12111-1.12105 - 108.741-108.734 - 0.96305-0.96297 - 1.25946-1.25935 - 1.07986-1.07962 - 1717.66-1717.36 
686. 2020.06.03 10:50:00 - 1591181217.172 - 1.12111-1.12105 - 108.741-108.733 - 0.96305-0.96297 - 1.25946-1.25935 - 1.07986-1.07964 - 1717.93-1717.63 
687. 2020.06.03 10:50:00 - 1591181217.375 - 1.12111-1.12105 - 108.739-108.731 - 0.96305-0.96297 - 1.25946-1.25935 - 1.07987-1.07964 - 1717.89-1717.59 
688. 2020.06.03 10:50:00 - 1591181217.859 - 1.12111-1.12105 - 108.739-108.731 - 0.96305-0.96296 - 1.25946-1.25935 - 1.07986-1.07964 - 1717.86-1717.56 
689. 2020.06.03 10:50:00 - 1591181219.969 - 1.12111-1.12106 - 108.739-108.731 - 0.96305-0.96296 - 1.25946-1.25935 - 1.07986-1.07964 - 1718.09-1717.79 
690. 2020.06.03 10:50:00 - 1591181219.485 - 1.12111-1.12105 - 108.739-108.731 - 0.96305-0.96296 - 1.25946-1.25935 - 1.07986-1.07964 - 1718.06-1717.76 
691. 2020.06.03 10:50:00 - 1591181220.688 - 1.12111-1.12106 - 108.739-108.731 - 0.96305-0.96296 - 1.25946-1.25935 - 1.07986-1.07964 - 1718.06-1717.76 
692. 2020.06.03 10:50:00 - 1591181221.343 - 1.12112-1.12106 - 108.739-108.731 - 0.96305-0.96296 - 1.25946-1.25935 - 1.07983-1.07964 - 1718.01-1717.71 
693. 2020.06.03 10:50:00 - 1591181222.234 - 1.12113-1.12107 - 108.738-108.731 - 0.96305-0.96296 - 1.25952-1.25940 - 1.07986-1.07964 - 1718.05-1717.75 
694. 2020.06.03 10:50:00 - 1591181226.547 - 1.12115-1.12110 - 108.736-108.729 - 0.96300-0.96291 - 1.25955-1.25943 - 1.07985-1.07965 - 1717.89-1717.59 
695. 2020.06.03 10:50:00 - 1591181226.953 - 1.12115-1.12110 - 108.736-108.729 - 0.96300-0.96291 - 1.25955-1.25943 - 1.07985-1.07965 - 1717.89-1717.59 *
696. 2020.06.03 10:50:00 - 1591181227.63 - 1.12115-1.12110 - 108.736-108.729 - 0.96300-0.96291 - 1.25955-1.25943 - 1.07985-1.07965 - 1717.89-1717.59 *
697. 2020.06.03 10:50:00 - 1591181227.94 - 1.12115-1.12110 - 108.736-108.729 - 0.96301-0.96290 - 1.25955-1.25943 - 1.07985-1.07965 - 1717.86-1717.56 *
698. 2020.06.03 10:50:00 - 1591181227.235 - 1.12115-1.12110 - 108.736-108.729 - 0.96301-0.96290 - 1.25955-1.25944 - 1.07985-1.07965 - 1717.86-1717.56 *
699. 2020.06.03 10:50:00 - 1591181227.250 - 1.12115-1.12110 - 108.736-108.729 - 0.96301-0.96290 - 1.25955-1.25944 - 1.07985-1.07965 - 1717.86-1717.56 *
700. 2020.06.03 10:50:00 - 1591181227.922 - 1.12116-1.12110 - 108.736-108.729 - 0.96301-0.96290 - 1.25955-1.25944 - 1.07985-1.07965 - 1717.86-1717.56 
701. 2020.06.03 10:50:00 - 1591181228.344 - 1.12117-1.12111 - 108.736-108.729 - 0.96299-0.96290 - 1.25956-1.25946 - 1.07981-1.07964 - 1717.90-1717.59 
702. 2020.06.03 10:50:00 - 1591181228.547 - 1.12117-1.12112 - 108.736-108.729 - 0.96300-0.96290 - 1.25956-1.25944 - 1.07987-1.07964 - 1717.90-1717.59 
703. 2020.06.03 10:50:00 - 1591181229.31 - 1.12117-1.12111 - 108.736-108.729 - 0.96300-0.96290 - 1.25955-1.25944 - 1.07987-1.07964 - 1717.90-1717.59 
704. 2020.06.03 10:50:00 - 1591181229.203 - 1.12117-1.12112 - 108.736-108.729 - 0.96300-0.96290 - 1.25955-1.25944 - 1.07987-1.07964 - 1717.90-1717.59 
705. 2020.06.03 10:50:00 - 1591181229.610 - 1.12117-1.12111 - 108.736-108.728 - 0.96299-0.96290 - 1.25956-1.25945 - 1.07987-1.07964 - 1717.90-1717.59 
706. 2020.06.03 10:50:00 - 1591181230.578 - 1.12117-1.12112 - 108.735-108.727 - 0.96300-0.96290 - 1.25955-1.25943 - 1.07981-1.07964 - 1717.87-1717.57 
707. 2020.06.03 10:50:00 - 1591181231.46 - 1.12116-1.12112 - 108.734-108.727 - 0.96300-0.96290 - 1.25955-1.25943 - 1.07987-1.07964 - 1717.87-1717.58 
708. 2020.06.03 10:50:00 - 1591181232.765 - 1.12116-1.12111 - 108.734-108.726 - 0.96300-0.96290 - 1.25955-1.25943 - 1.07983-1.07964 - 1717.87-1717.58 
709. 2020.06.03 10:50:00 - 1591181233.203 - 1.12117-1.12111 - 108.734-108.726 - 0.96300-0.96290 - 1.25955-1.25943 - 1.07983-1.07964 - 1717.88-1717.59 
710. 2020.06.03 10:50:00 - 1591181235.47 - 1.12112-1.12107 - 108.734-108.726 - 0.96301-0.96291 - 1.25933-1.25923 - 1.07987-1.07962 - 1717.90-1717.60 
711. 2020.06.03 10:50:00 - 1591181236.812 - 1.12113-1.12107 - 108.734-108.726 - 0.96301-0.96292 - 1.25933-1.25924 - 1.07981-1.07963 - 1717.84-1717.54 
712. 2020.06.03 10:50:00 - 1591181236.579 - 1.12112-1.12106 - 108.735-108.727 - 0.96303-0.96292 - 1.25935-1.25924 - 1.07981-1.07963 - 1717.83-1717.53 
713. 2020.06.03 10:50:00 - 1591181237.719 - 1.12112-1.12106 - 108.737-108.728 - 0.96303-0.96292 - 1.25935-1.25923 - 1.07981-1.07963 - 1717.86-1717.56 
714. 2020.06.03 10:50:00 - 1591181237.250 - 1.12112-1.12107 - 108.737-108.729 - 0.96298-0.96290 - 1.25937-1.25925 - 1.07981-1.07963 - 1718.14-1717.84 
715. 2020.06.03 10:50:00 - 1591181238.63 - 1.12112-1.12106 - 108.734-108.727 - 0.96298-0.96290 - 1.25936-1.25926 - 1.07982-1.07962 - 1718.06-1717.76 
716. 2020.06.03 10:50:00 - 1591181239.766 - 1.12111-1.12106 - 108.734-108.726 - 0.96299-0.96290 - 1.25936-1.25925 - 1.07982-1.07962 - 1717.98-1717.52 
717. 2020.06.03 10:50:00 - 1591181240.375 - 1.12112-1.12106 - 108.734-108.726 - 0.96298-0.96290 - 1.25936-1.25925 - 1.07982-1.07962 - 1717.93-1717.47 
718. 2020.06.03 10:50:00 - 1591181240.469 - 1.12112-1.12107 - 108.734-108.726 - 0.96298-0.96290 - 1.25936-1.25925 - 1.07982-1.07962 - 1717.93-1717.50 
719. 2020.06.03 10:50:00 - 1591181241.391 - 1.12112-1.12107 - 108.734-108.726 - 0.96299-0.96291 - 1.25923-1.25914 - 1.07982-1.07962 - 1717.88-1717.50 
720. 2020.06.03 10:50:00 - 1591181241.438 - 1.12112-1.12107 - 108.734-108.726 - 0.96299-0.96291 - 1.25923-1.25914 - 1.07982-1.07962 - 1717.88-1717.50 
721. 2020.06.03 10:50:00 - 1591181241.750 - 1.12112-1.12106 - 108.734-108.726 - 0.96301-0.96293 - 1.25915-1.25906 - 1.07980-1.07962 - 1717.88-1717.50 
722. 2020.06.03 10:50:00 - 1591181241.969 - 1.12110-1.12105 - 108.734-108.726 - 0.96301-0.96293 - 1.25914-1.25904 - 1.07980-1.07962 - 1717.88-1717.49 
723. 2020.06.03 10:50:00 - 1591181245.172 - 1.12110-1.12106 - 108.734-108.726 - 0.96301-0.96292 - 1.25910-1.25900 - 1.07982-1.07958 - 1717.62-1717.19 
724. 2020.06.03 10:50:00 - 1591181245.344 - 1.12110-1.12105 - 108.734-108.726 - 0.96301-0.96292 - 1.25910-1.25900 - 1.07982-1.07958 - 1717.64-1717.22 
725. 2020.06.03 10:50:00 - 1591181246.672 - 1.12107-1.12102 - 108.734-108.726 - 0.96303-0.96293 - 1.25910-1.25900 - 1.07980-1.07958 - 1717.65-1717.25 
726. 2020.06.03 10:50:00 - 1591181246.828 - 1.12109-1.12105 - 108.734-108.726 - 0.96301-0.96293 - 1.25915-1.25905 - 1.07980-1.07958 - 1717.76-1717.29 
727. 2020.06.03 10:50:00 - 1591181247.16 - 1.12112-1.12108 - 108.734-108.726 - 0.96299-0.96290 - 1.25914-1.25905 - 1.07983-1.07961 - 1717.76-1717.24 
728. 2020.06.03 10:50:00 - 1591181247.47 - 1.12112-1.12108 - 108.734-108.726 - 0.96299-0.96290 - 1.25914-1.25905 - 1.07983-1.07961 - 1717.73-1717.28 
729. 2020.06.03 10:50:00 - 1591181247.78 - 1.12112-1.12108 - 108.734-108.726 - 0.96299-0.96290 - 1.25914-1.25905 - 1.07983-1.07961 - 1717.73-1717.28 
730. 2020.06.03 10:50:00 - 1591181247.547 - 1.12116-1.12112 - 108.734-108.726 - 0.96296-0.96288 - 1.25917-1.25908 - 1.07987-1.07964 - 1717.66-1717.35 
731. 2020.06.03 10:50:00 - 1591181247.641 - 1.12116-1.12112 - 108.737-108.729 - 0.96296-0.96288 - 1.25918-1.25908 - 1.07987-1.07964 - 1717.66-1717.35 
732. 2020.06.03 10:50:00 - 1591181248.375 - 1.12116-1.12111 - 108.737-108.729 - 0.96297-0.96288 - 1.25918-1.25908 - 1.07984-1.07963 - 1717.73-1717.43 
733. 2020.06.03 10:50:00 - 1591181249.531 - 1.12112-1.12107 - 108.737-108.729 - 0.96300-0.96289 - 1.25919-1.25908 - 1.07983-1.07961 - 1717.71-1717.42 
734. 2020.06.03 10:50:00 - 1591181250.46 - 1.12113-1.12108 - 108.736-108.729 - 0.96303-0.96293 - 1.25919-1.25908 - 1.07984-1.07963 - 1717.65-1717.35 
735. 2020.06.03 10:50:00 - 1591181250.719 - 1.12112-1.12108 - 108.736-108.729 - 0.96303-0.96293 - 1.25919-1.25908 - 1.07984-1.07963 - 1717.62-1717.33 
736. 2020.06.03 10:50:00 - 1591181251.828 - 1.12111-1.12106 - 108.736-108.729 - 0.96303-0.96293 - 1.25918-1.25907 - 1.07984-1.07963 - 1717.62-1717.33 
737. 2020.06.03 10:50:00 - 1591181251.344 - 1.12113-1.12108 - 108.736-108.729 - 0.96303-0.96293 - 1.25919-1.25908 - 1.07984-1.07963 - 1717.60-1717.32 
738. 2020.06.03 10:50:00 - 1591181252.453 - 1.12114-1.12109 - 108.736-108.729 - 0.96301-0.96293 - 1.25920-1.25910 - 1.07985-1.07963 - 1717.55-1717.26 
739. 2020.06.03 10:50:00 - 1591181253.47 - 1.12112-1.12107 - 108.736-108.729 - 0.96304-0.96293 - 1.25920-1.25910 - 1.07986-1.07963 - 1717.52-1717.25 
740. 2020.06.03 10:50:00 - 1591181253.234 - 1.12109-1.12105 - 108.736-108.728 - 0.96304-0.96293 - 1.25919-1.25910 - 1.07986-1.07963 - 1717.52-1717.24 
741. 2020.06.03 10:50:00 - 1591181253.297 - 1.12109-1.12105 - 108.737-108.730 - 0.96305-0.96295 - 1.25919-1.25910 - 1.07985-1.07963 - 1717.52-1717.24 
742. 2020.06.03 10:50:00 - 1591181254.906 - 1.12106-1.12100 - 108.736-108.729 - 0.96306-0.96298 - 1.25915-1.25905 - 1.07982-1.07959 - 1717.52-1717.21 
743. 2020.06.03 10:50:00 - 1591181254.62 - 1.12106-1.12100 - 108.736-108.729 - 0.96306-0.96298 - 1.25915-1.25905 - 1.07982-1.07959 - 1717.52-1717.26 
744. 2020.06.03 10:50:00 - 1591181254.94 - 1.12106-1.12100 - 108.736-108.729 - 0.96306-0.96298 - 1.25915-1.25905 - 1.07982-1.07959 - 1717.52-1717.26 
745. 2020.06.03 10:50:00 - 1591181256.969 - 1.12102-1.12097 - 108.736-108.729 - 0.96305-0.96294 - 1.25910-1.25901 - 1.07982-1.07960 - 1717.45-1717.16 
746. 2020.06.03 10:50:00 - 1591181256.172 - 1.12105-1.12099 - 108.736-108.729 - 0.96302-0.96290 - 1.25911-1.25901 - 1.07979-1.07958 - 1717.42-1717.20 
747. 2020.06.03 10:50:00 - 1591181256.406 - 1.12106-1.12101 - 108.736-108.729 - 0.96301-0.96290 - 1.25912-1.25901 - 1.07979-1.07958 - 1717.44-1717.20 
748. 2020.06.03 10:50:00 - 1591181256.469 - 1.12105-1.12100 - 108.736-108.729 - 0.96301-0.96290 - 1.25912-1.25901 - 1.07979-1.07958 - 1717.44-1717.20 
749. 2020.06.03 10:50:00 - 1591181257.531 - 1.12105-1.12100 - 108.736-108.729 - 0.96301-0.96290 - 1.25913-1.25901 - 1.07979-1.07958 - 1717.41-1717.18 
750. 2020.06.03 10:50:00 - 1591181259.16 - 1.12105-1.12101 - 108.736-108.729 - 0.96300-0.96290 - 1.25913-1.25902 - 1.07979-1.07958 - 1717.35-1717.13 
751. 2020.06.03 10:50:00 - 1591181259.78 - 1.12105-1.12101 - 108.736-108.729 - 0.96300-0.96290 - 1.25913-1.25902 - 1.07979-1.07958 - 1717.35-1717.13 
752. 2020.06.03 10:50:00 - 1591181260.297 - 1.12112-1.12107 - 108.735-108.728 - 0.96295-0.96284 - 1.25913-1.25901 - 1.07984-1.07960 - 1717.41-1717.18 
753. 2020.06.03 10:50:00 - 1591181260.328 - 1.12112-1.12107 - 108.735-108.728 - 0.96295-0.96284 - 1.25913-1.25901 - 1.07984-1.07960 - 1717.41-1717.18 
754. 2020.06.03 10:50:00 - 1591181260.438 - 1.12112-1.12107 - 108.735-108.728 - 0.96295-0.96284 - 1.25913-1.25901 - 1.07984-1.07960 - 1717.41-1717.18 
755. 2020.06.03 10:50:00 - 1591181260.906 - 1.12112-1.12106 - 108.736-108.728 - 0.96295-0.96284 - 1.25913-1.25901 - 1.07983-1.07958 - 1717.41-1717.18 
756. 2020.06.03 10:50:00 - 1591181260.985 - 1.12112-1.12107 - 108.735-108.727 - 0.96295-0.96284 - 1.25913-1.25901 - 1.07983-1.07958 - 1717.41-1717.18 
757. 2020.06.03 10:50:00 - 1591181261.250 - 1.12111-1.12106 - 108.734-108.727 - 0.96295-0.96285 - 1.25913-1.25901 - 1.07983-1.07958 - 1717.41-1717.18 
758. 2020.06.03 10:50:00 - 1591181261.328 - 1.12110-1.12105 - 108.734-108.727 - 0.96295-0.96285 - 1.25913-1.25901 - 1.07983-1.07958 - 1717.41-1717.18 
759. 2020.06.03 10:50:00 - 1591181262.78 - 1.12112-1.12107 - 108.734-108.726 - 0.96295-0.96284 - 1.25916-1.25904 - 1.07983-1.07958 - 1717.41-1717.18 
760. 2020.06.03 10:50:00 - 1591181262.750 - 1.12112-1.12107 - 108.734-108.726 - 0.96295-0.96284 - 1.25896-1.25887 - 1.07984-1.07961 - 1717.41-1717.18 
761. 2020.06.03 10:50:00 - 1591181262.844 - 1.12112-1.12106 - 108.734-108.726 - 0.96295-0.96284 - 1.25896-1.25885 - 1.07978-1.07961 - 1717.41-1717.18 
762. 2020.06.03 10:50:00 - 1591181262.859 - 1.12112-1.12106 - 108.734-108.726 - 0.96295-0.96284 - 1.25896-1.25885 - 1.07978-1.07961 - 1717.41-1717.18 
763. 2020.06.03 10:50:00 - 1591181263.391 - 1.12112-1.12107 - 108.734-108.726 - 0.96295-0.96284 - 1.25896-1.25884 - 1.07977-1.07959 - 1717.35-1717.05 
764. 2020.06.03 10:50:00 - 1591181264.938 - 1.12112-1.12107 - 108.734-108.726 - 0.96295-0.96284 - 1.25896-1.25885 - 1.07981-1.07958 - 1717.36-1717.10 
765. 2020.06.03 10:50:00 - 1591181265.375 - 1.12111-1.12107 - 108.734-108.726 - 0.96295-0.96284 - 1.25895-1.25883 - 1.07975-1.07954 - 1717.36-1717.10 
766. 2020.06.03 10:50:00 - 1591181265.844 - 1.12108-1.12105 - 108.734-108.726 - 0.96295-0.96284 - 1.25890-1.25880 - 1.07974-1.07952 - 1717.36-1717.10 
767. 2020.06.03 10:50:00 - 1591181265.125 - 1.12109-1.12103 - 108.734-108.726 - 0.96296-0.96285 - 1.25885-1.25874 - 1.07977-1.07954 - 1717.36-1717.10 
768. 2020.06.03 10:50:00 - 1591181267.516 - 1.12112-1.12107 - 108.731-108.723 - 0.96285-0.96274 - 1.25890-1.25880 - 1.07978-1.07951 - 1717.36-1717.01 
769. 2020.06.03 10:50:00 - 1591181267.781 - 1.12112-1.12108 - 108.731-108.723 - 0.96285-0.96274 - 1.25891-1.25879 - 1.07979-1.07951 - 1717.40-1717.19 
770. 2020.06.03 10:50:00 - 1591181268.563 - 1.12112-1.12107 - 108.732-108.724 - 0.96285-0.96274 - 1.25891-1.25880 - 1.07975-1.07951 - 1717.40-1717.19 
771. 2020.06.03 10:50:00 - 1591181268.656 - 1.12112-1.12107 - 108.732-108.724 - 0.96285-0.96274 - 1.25891-1.25880 - 1.07975-1.07951 - 1717.40-1717.19 
772. 2020.06.03 10:50:00 - 1591181272.328 - 1.12107-1.12101 - 108.731-108.723 - 0.96287-0.96276 - 1.25895-1.25884 - 1.07979-1.07955 - 1717.39-1717.14 
773. 2020.06.03 10:50:00 - 1591181272.625 - 1.12107-1.12101 - 108.731-108.723 - 0.96288-0.96276 - 1.25895-1.25886 - 1.07979-1.07955 - 1717.39-1717.14 
774. 2020.06.03 10:50:00 - 1591181273.656 - 1.12110-1.12105 - 108.730-108.722 - 0.96287-0.96275 - 1.25901-1.25889 - 1.07982-1.07954 - 1717.39-1717.14 
775. 2020.06.03 10:50:00 - 1591181274.578 - 1.12107-1.12101 - 108.730-108.722 - 0.96291-0.96279 - 1.25892-1.25882 - 1.07981-1.07954 - 1717.39-1717.14 
776. 2020.06.03 10:50:00 - 1591181285.656 - 1.12100-1.12095 - 108.734-108.726 - 0.96293-0.96281 - 1.25857-1.25845 - 1.07950-1.07924 - 1717.47-1717.09 
777. 2020.06.03 10:50:00 - 1591181285.828 - 1.12100-1.12095 - 108.734-108.726 - 0.96293-0.96281 - 1.25857-1.25845 - 1.07950-1.07924 - 1717.47-1717.09 *
778. 2020.06.03 10:50:00 - 1591181285.906 - 1.12100-1.12095 - 108.734-108.727 - 0.96293-0.96281 - 1.25857-1.25845 - 1.07950-1.07924 - 1717.47-1717.09 *
779. 2020.06.03 10:50:00 - 1591181286.984 - 1.12100-1.12095 - 108.734-108.727 - 0.96293-0.96281 - 1.25857-1.25845 - 1.07950-1.07924 - 1717.47-1717.09 *
780. 2020.06.03 10:50:00 - 1591181286.15 - 1.12100-1.12095 - 108.734-108.727 - 0.96293-0.96281 - 1.25857-1.25845 - 1.07950-1.07924 - 1717.47-1717.09 *
781. 2020.06.03 10:50:00 - 1591181286.672 - 1.12100-1.12095 - 108.737-108.730 - 0.96293-0.96281 - 1.25857-1.25845 - 1.07949-1.07924 - 1717.47-1717.08 *
782. 2020.06.03 10:50:00 - 1591181291.234 - 1.12109-1.12104 - 108.750-108.743 - 0.96287-0.96276 - 1.25857-1.25845 - 1.07946-1.07922 - 1717.46-1716.99 
783. 2020.06.03 10:50:00 - 1591181292.500 - 1.12109-1.12104 - 108.751-108.743 - 0.96288-0.96277 - 1.25856-1.25844 - 1.07944-1.07924 - 1717.44-1716.93 
784. 2020.06.03 10:50:00 - 1591181292.578 - 1.12109-1.12104 - 108.751-108.743 - 0.96288-0.96277 - 1.25856-1.25844 - 1.07944-1.07924 - 1717.44-1716.93 
785. 2020.06.03 10:50:00 - 1591181293.390 - 1.12112-1.12107 - 108.750-108.743 - 0.96289-0.96277 - 1.25866-1.25855 - 1.07949-1.07922 - 1717.49-1717.02 
786. 2020.06.03 10:50:00 - 1591181294.969 - 1.12113-1.12107 - 108.750-108.743 - 0.96289-0.96277 - 1.25867-1.25855 - 1.07944-1.07920 - 1717.49-1717.02 
787. 2020.06.03 10:50:00 - 1591181295.78 - 1.12113-1.12107 - 108.750-108.743 - 0.96289-0.96277 - 1.25867-1.25855 - 1.07944-1.07920 - 1717.49-1717.02 
788. 2020.06.03 10:50:00 - 1591181298.547 - 1.12110-1.12105 - 108.750-108.742 - 0.96289-0.96277 - 1.25860-1.25849 - 1.07945-1.07925 - 1717.04-1716.64 
789. 2020.06.03 10:50:00 - 1591181299.500 - 1.12109-1.12104 - 108.751-108.743 - 0.96288-0.96277 - 1.25860-1.25848 - 1.07948-1.07922 - 1717.11-1716.68 
790. 2020.06.03 10:50:00 - 1591181300.422 - 1.12112-1.12107 - 108.751-108.743 - 0.96287-0.96275 - 1.25857-1.25846 - 1.07945-1.07925 - 1717.14-1716.72 
791. 2020.06.03 10:50:00 - 1591181301.578 - 1.12116-1.12111 - 108.753-108.745 - 0.96285-0.96274 - 1.25859-1.25848 - 1.07944-1.07924 - 1717.07-1716.68 
792. 2020.06.03 10:50:00 - 1591181301.687 - 1.12116-1.12111 - 108.753-108.745 - 0.96285-0.96274 - 1.25859-1.25848 - 1.07944-1.07924 - 1717.15-1716.68 *
793. 2020.06.03 10:50:00 - 1591181301.734 - 1.12116-1.12111 - 108.753-108.745 - 0.96285-0.96274 - 1.25859-1.25848 - 1.07944-1.07924 - 1717.15-1716.68 *
794. 2020.06.03 10:50:00 - 1591181302.109 - 1.12116-1.12111 - 108.753-108.746 - 0.96285-0.96274 - 1.25859-1.25848 - 1.07945-1.07923 - 1717.13-1716.68 *
795. 2020.06.03 10:50:00 - 1591181302.297 - 1.12116-1.12111 - 108.755-108.748 - 0.96285-0.96274 - 1.25860-1.25848 - 1.07949-1.07924 - 1717.13-1716.68 *
796. 2020.06.03 10:50:00 - 1591181302.312 - 1.12116-1.12111 - 108.755-108.748 - 0.96285-0.96274 - 1.25862-1.25851 - 1.07945-1.07923 - 1717.13-1716.68 *
797. 2020.06.03 10:50:00 - 1591181304.281 - 1.12117-1.12111 - 108.757-108.748 - 0.96284-0.96273 - 1.25864-1.25852 - 1.07946-1.07920 - 1717.00-1716.62 
798. 2020.06.03 10:50:00 - 1591181304.344 - 1.12117-1.12111 - 108.757-108.748 - 0.96284-0.96273 - 1.25864-1.25852 - 1.07951-1.07923 - 1717.00-1716.62 *
799. 2020.06.03 10:50:00 - 1591181304.359 - 1.12117-1.12111 - 108.757-108.748 - 0.96284-0.96273 - 1.25864-1.25852 - 1.07951-1.07923 - 1717.00-1716.62 *
800. 2020.06.03 10:50:00 - 1591181304.375 - 1.12117-1.12111 - 108.757-108.748 - 0.96284-0.96273 - 1.25864-1.25852 - 1.07951-1.07923 - 1717.00-1716.62 *
801. 2020.06.03 10:50:00 - 1591181304.390 - 1.12117-1.12111 - 108.757-108.748 - 0.96284-0.96273 - 1.25864-1.25852 - 1.07951-1.07923 - 1717.00-1716.62 *
802. 2020.06.03 10:50:00 - 1591181304.406 - 1.12117-1.12111 - 108.757-108.748 - 0.96284-0.96273 - 1.25864-1.25852 - 1.07951-1.07923 - 1717.00-1716.62 *
803. 2020.06.03 10:50:00 - 1591181304.703 - 1.12117-1.12112 - 108.757-108.748 - 0.96282-0.96272 - 1.25864-1.25852 - 1.07951-1.07923 - 1717.00-1716.62 
804. 2020.06.03 10:50:00 - 1591181304.890 - 1.12117-1.12112 - 108.757-108.748 - 0.96282-0.96272 - 1.25864-1.25852 - 1.07947-1.07923 - 1717.00-1716.62 
805. 2020.06.03 10:50:00 - 1591181304.953 - 1.12117-1.12112 - 108.757-108.748 - 0.96282-0.96272 - 1.25864-1.25852 - 1.07947-1.07923 - 1717.00-1716.62 
806. 2020.06.03 10:50:00 - 1591181305.78 - 1.12118-1.12113 - 108.757-108.748 - 0.96282-0.96272 - 1.25864-1.25852 - 1.07947-1.07923 - 1717.00-1716.62 
807. 2020.06.03 10:50:00 - 1591181305.125 - 1.12118-1.12113 - 108.757-108.748 - 0.96282-0.96272 - 1.25864-1.25852 - 1.07951-1.07923 - 1717.00-1716.62 
808. 2020.06.03 10:50:00 - 1591181305.172 - 1.12118-1.12113 - 108.757-108.748 - 0.96282-0.96272 - 1.25864-1.25852 - 1.07951-1.07923 - 1717.00-1716.62 
809. 2020.06.03 10:50:00 - 1591181305.219 - 1.12118-1.12113 - 108.757-108.748 - 0.96282-0.96272 - 1.25864-1.25852 - 1.07951-1.07923 - 1717.00-1716.62 
810. 2020.06.03 10:50:00 - 1591181305.250 - 1.12118-1.12113 - 108.757-108.748 - 0.96282-0.96272 - 1.25864-1.25852 - 1.07951-1.07923 - 1717.00-1716.62 
811. 2020.06.03 10:50:00 - 1591181305.281 - 1.12118-1.12112 - 108.757-108.748 - 0.96282-0.96272 - 1.25864-1.25852 - 1.07951-1.07923 - 1717.00-1716.62 
812. 2020.06.03 10:50:00 - 1591181305.312 - 1.12118-1.12112 - 108.757-108.748 - 0.96282-0.96272 - 1.25864-1.25852 - 1.07951-1.07923 - 1717.00-1716.62 
813. 2020.06.03 10:50:00 - 1591181305.359 - 1.12118-1.12112 - 108.757-108.748 - 0.96282-0.96272 - 1.25864-1.25852 - 1.07951-1.07923 - 1717.00-1716.62 
814. 2020.06.03 10:50:00 - 1591181305.515 - 1.12118-1.12112 - 108.757-108.748 - 0.96282-0.96272 - 1.25864-1.25852 - 1.07951-1.07923 - 1717.00-1716.62 
815. 2020.06.03 10:50:00 - 1591181305.640 - 1.12118-1.12112 - 108.757-108.748 - 0.96282-0.96272 - 1.25864-1.25852 - 1.07951-1.07923 - 1717.00-1716.61 
816. 2020.06.03 10:50:00 - 1591181305.672 - 1.12118-1.12112 - 108.757-108.748 - 0.96282-0.96272 - 1.25864-1.25852 - 1.07951-1.07923 - 1717.00-1716.61 
817. 2020.06.03 10:50:00 - 1591181305.687 - 1.12118-1.12112 - 108.757-108.748 - 0.96282-0.96272 - 1.25864-1.25852 - 1.07951-1.07923 - 1717.00-1716.61 
818. 2020.06.03 10:50:00 - 1591181305.703 - 1.12118-1.12112 - 108.757-108.748 - 0.96282-0.96272 - 1.25864-1.25852 - 1.07951-1.07923 - 1717.00-1716.61 
819. 2020.06.03 10:50:00 - 1591181305.797 - 1.12118-1.12112 - 108.757-108.748 - 0.96282-0.96272 - 1.25864-1.25852 - 1.07947-1.07923 - 1717.00-1716.61 
820. 2020.06.03 10:50:00 - 1591181305.844 - 1.12118-1.12112 - 108.757-108.748 - 0.96282-0.96272 - 1.25864-1.25852 - 1.07947-1.07923 - 1717.00-1716.61 
821. 2020.06.03 10:50:00 - 1591181305.875 - 1.12118-1.12112 - 108.757-108.748 - 0.96282-0.96272 - 1.25864-1.25852 - 1.07947-1.07923 - 1717.00-1716.61 
822. 2020.06.03 10:50:00 - 1591181305.890 - 1.12118-1.12112 - 108.757-108.748 - 0.96282-0.96272 - 1.25864-1.25852 - 1.07947-1.07923 - 1717.00-1716.61 
823. 2020.06.03 10:50:00 - 1591181305.906 - 1.12118-1.12112 - 108.757-108.748 - 0.96282-0.96272 - 1.25864-1.25852 - 1.07947-1.07923 - 1717.00-1716.61 
824. 2020.06.03 10:50:00 - 1591181305.922 - 1.12118-1.12112 - 108.757-108.748 - 0.96282-0.96272 - 1.25864-1.25852 - 1.07947-1.07923 - 1717.00-1716.61 
825. 2020.06.03 10:50:00 - 1591181305.922 - 1.12118-1.12112 - 108.757-108.748 - 0.96282-0.96272 - 1.25864-1.25852 - 1.07947-1.07923 - 1717.00-1716.61 
826. 2020.06.03 10:50:00 - 1591181306.62 - 1.12118-1.12112 - 108.757-108.748 - 0.96282-0.96272 - 1.25864-1.25852 - 1.07947-1.07923 - 1717.00-1716.61 
827. 2020.06.03 10:50:00 - 1591181306.78 - 1.12118-1.12112 - 108.757-108.748 - 0.96282-0.96272 - 1.25864-1.25852 - 1.07947-1.07923 - 1717.00-1716.61 
828. 2020.06.03 10:50:00 - 1591181306.875 - 1.12122-1.12117 - 108.756-108.748 - 0.96280-0.96269 - 1.25870-1.25859 - 1.07950-1.07924 - 1717.01-1716.53 
829. 2020.06.03 10:50:00 - 1591181307.172 - 1.12122-1.12117 - 108.756-108.748 - 0.96280-0.96269 - 1.25870-1.25859 - 1.07951-1.07924 - 1717.06-1716.64 
830. 2020.06.03 10:50:00 - 1591181307.234 - 1.12122-1.12117 - 108.756-108.748 - 0.96280-0.96269 - 1.25870-1.25859 - 1.07951-1.07924 - 1717.06-1716.64 
831. 2020.06.03 10:50:00 - 1591181307.344 - 1.12122-1.12117 - 108.756-108.748 - 0.96280-0.96269 - 1.25870-1.25859 - 1.07951-1.07924 - 1717.06-1716.64 
832. 2020.06.03 10:50:00 - 1591181307.515 - 1.12122-1.12117 - 108.756-108.748 - 0.96280-0.96269 - 1.25870-1.25859 - 1.07952-1.07925 - 1717.05-1716.64 
833. 2020.06.03 10:50:00 - 1591181307.969 - 1.12122-1.12117 - 108.756-108.748 - 0.96280-0.96269 - 1.25870-1.25858 - 1.07952-1.07925 - 1717.05-1716.64 
834. 2020.06.03 10:50:00 - 1591181308.0 - 1.12122-1.12117 - 108.756-108.748 - 0.96280-0.96269 - 1.25870-1.25858 - 1.07952-1.07925 - 1717.05-1716.64 
835. 2020.06.03 10:50:00 - 1591181308.281 - 1.12122-1.12117 - 108.756-108.748 - 0.96280-0.96269 - 1.25870-1.25858 - 1.07949-1.07925 - 1717.05-1716.64 
836. 2020.06.03 10:50:00 - 1591181309.297 - 1.12122-1.12116 - 108.757-108.748 - 0.96284-0.96273 - 1.25870-1.25858 - 1.07951-1.07926 - 1716.93-1716.56 
837. 2020.06.03 10:50:00 - 1591181309.375 - 1.12121-1.12115 - 108.757-108.748 - 0.96284-0.96273 - 1.25870-1.25858 - 1.07954-1.07928 - 1716.93-1716.46 
838. 2020.06.03 10:50:00 - 1591181309.500 - 1.12121-1.12115 - 108.757-108.748 - 0.96284-0.96275 - 1.25869-1.25858 - 1.07954-1.07928 - 1716.93-1716.46 
839. 2020.06.03 10:50:00 - 1591181309.515 - 1.12121-1.12115 - 108.757-108.748 - 0.96284-0.96275 - 1.25869-1.25858 - 1.07954-1.07930 - 1716.93-1716.46 
840. 2020.06.03 10:50:00 - 1591181309.687 - 1.12121-1.12115 - 108.757-108.749 - 0.96286-0.96274 - 1.25869-1.25858 - 1.07958-1.07930 - 1716.93-1716.55 
841. 2020.06.03 10:50:00 - 1591181309.906 - 1.12121-1.12116 - 108.757-108.749 - 0.96284-0.96274 - 1.25869-1.25858 - 1.07950-1.07929 - 1716.93-1716.55 
842. 2020.06.03 10:50:00 - 1591181311.937 - 1.12118-1.12113 - 108.756-108.747 - 0.96287-0.96275 - 1.25866-1.25854 - 1.07952-1.07938 - 1716.93-1716.52 
843. 2020.06.03 10:50:00 - 1591181311.203 - 1.12118-1.12114 - 108.756-108.748 - 0.96286-0.96274 - 1.25867-1.25855 - 1.07953-1.07930 - 1716.87-1716.49 
844. 2020.06.03 10:50:00 - 1591181311.375 - 1.12120-1.12115 - 108.754-108.747 - 0.96285-0.96274 - 1.25869-1.25857 - 1.07952-1.07930 - 1716.85-1716.47 
845. 2020.06.03 10:50:00 - 1591181311.515 - 1.12121-1.12115 - 108.755-108.747 - 0.96284-0.96274 - 1.25868-1.25856 - 1.07954-1.07930 - 1716.85-1716.47 
846. 2020.06.03 10:50:00 - 1591181311.719 - 1.12121-1.12116 - 108.755-108.747 - 0.96284-0.96274 - 1.25868-1.25856 - 1.07954-1.07930 - 1716.85-1716.47 
847. 2020.06.03 10:50:00 - 1591181312.47 - 1.12121-1.12115 - 108.755-108.747 - 0.96284-0.96274 - 1.25868-1.25856 - 1.07954-1.07930 - 1716.85-1716.47 
848. 2020.06.03 10:50:00 - 1591181314.47 - 1.12118-1.12112 - 108.756-108.747 - 0.96287-0.96275 - 1.25865-1.25853 - 1.07950-1.07924 - 1716.85-1716.45 
849. 2020.06.03 10:50:00 - 1591181314.250 - 1.12118-1.12112 - 108.756-108.747 - 0.96287-0.96275 - 1.25865-1.25853 - 1.07948-1.07924 - 1716.85-1716.45 
850. 2020.06.03 10:50:00 - 1591181314.687 - 1.12118-1.12112 - 108.756-108.747 - 0.96287-0.96275 - 1.25865-1.25853 - 1.07947-1.07929 - 1716.85-1716.45 
851. 2020.06.03 10:50:00 - 1591181314.719 - 1.12118-1.12112 - 108.756-108.747 - 0.96287-0.96275 - 1.25865-1.25853 - 1.07947-1.07929 - 1716.85-1716.45 
852. 2020.06.03 10:50:00 - 1591181316.109 - 1.12116-1.12110 - 108.756-108.748 - 0.96288-0.96277 - 1.25862-1.25850 - 1.07952-1.07924 - 1716.85-1716.42 
853. 2020.06.03 10:50:00 - 1591181316.422 - 1.12117-1.12112 - 108.757-108.748 - 0.96287-0.96275 - 1.25862-1.25850 - 1.07950-1.07925 - 1716.85-1716.42 
854. 2020.06.03 10:50:00 - 1591181317.485 - 1.12117-1.12111 - 108.757-108.748 - 0.96287-0.96275 - 1.25862-1.25850 - 1.07948-1.07931 - 1716.85-1716.36 
855. 2020.06.03 10:50:00 - 1591181317.516 - 1.12117-1.12111 - 108.757-108.748 - 0.96287-0.96275 - 1.25862-1.25850 - 1.07948-1.07931 - 1716.85-1716.36 
856. 2020.06.03 10:50:00 - 1591181318.688 - 1.12117-1.12112 - 108.756-108.748 - 0.96287-0.96275 - 1.25861-1.25849 - 1.07940-1.07915 - 1716.62-1716.27 
857. 2020.06.03 10:50:00 - 1591181318.578 - 1.12120-1.12115 - 108.756-108.748 - 0.96287-0.96275 - 1.25867-1.25855 - 1.07943-1.07915 - 1716.66-1716.29 
858. 2020.06.03 10:50:00 - 1591181319.734 - 1.12118-1.12114 - 108.758-108.751 - 0.96287-0.96275 - 1.25866-1.25854 - 1.07943-1.07915 - 1716.61-1716.26 
859. 2020.06.03 10:50:00 - 1591181319.94 - 1.12121-1.12115 - 108.763-108.755 - 0.96286-0.96275 - 1.25866-1.25854 - 1.07943-1.07915 - 1716.61-1716.27 
860. 2020.06.03 10:50:00 - 1591181319.109 - 1.12121-1.12115 - 108.763-108.755 - 0.96286-0.96275 - 1.25866-1.25854 - 1.07943-1.07915 - 1716.61-1716.27 
861. 2020.06.03 10:50:00 - 1591181319.578 - 1.12122-1.12117 - 108.762-108.755 - 0.96285-0.96273 - 1.25866-1.25854 - 1.07947-1.07918 - 1716.71-1716.22 
862. 2020.06.03 10:50:00 - 1591181320.922 - 1.12122-1.12116 - 108.763-108.755 - 0.96285-0.96274 - 1.25866-1.25854 - 1.07947-1.07918 - 1716.71-1716.22 
863. 2020.06.03 10:50:00 - 1591181320.47 - 1.12121-1.12116 - 108.763-108.755 - 0.96285-0.96274 - 1.25865-1.25853 - 1.07944-1.07918 - 1716.66-1716.33 
864. 2020.06.03 10:50:00 - 1591181320.469 - 1.12121-1.12115 - 108.763-108.755 - 0.96288-0.96276 - 1.25867-1.25855 - 1.07947-1.07920 - 1716.66-1716.33 
865. 2020.06.03 10:50:00 - 1591181320.562 - 1.12121-1.12115 - 108.763-108.755 - 0.96288-0.96276 - 1.25867-1.25855 - 1.07947-1.07920 - 1716.66-1716.33 
866. 2020.06.03 10:50:00 - 1591181322.969 - 1.12121-1.12116 - 108.762-108.753 - 0.96288-0.96276 - 1.25864-1.25856 - 1.07943-1.07918 - 1716.68-1716.34 
867. 2020.06.03 10:50:00 - 1591181322.391 - 1.12120-1.12115 - 108.762-108.754 - 0.96294-0.96282 - 1.25864-1.25856 - 1.07941-1.07919 - 1716.68-1716.34 
868. 2020.06.03 10:50:00 - 1591181322.438 - 1.12120-1.12115 - 108.762-108.754 - 0.96296-0.96284 - 1.25864-1.25856 - 1.07946-1.07919 - 1716.68-1716.34 
869. 2020.06.03 10:50:00 - 1591181324.500 - 1.12118-1.12113 - 108.762-108.754 - 0.96296-0.96285 - 1.25867-1.25857 - 1.07945-1.07918 - 1716.75-1716.36 
870. 2020.06.03 10:50:00 - 1591181324.625 - 1.12117-1.12112 - 108.762-108.754 - 0.96296-0.96285 - 1.25867-1.25857 - 1.07945-1.07918 - 1716.77-1716.36 
871. 2020.06.03 10:50:00 - 1591181325.609 - 1.12118-1.12113 - 108.762-108.754 - 0.96295-0.96284 - 1.25874-1.25864 - 1.07940-1.07918 - 1716.77-1716.36 
872. 2020.06.03 10:50:00 - 1591181325.734 - 1.12117-1.12112 - 108.763-108.754 - 0.96295-0.96283 - 1.25874-1.25865 - 1.07944-1.07918 - 1716.77-1716.36 
873. 2020.06.03 10:50:00 - 1591181325.953 - 1.12116-1.12112 - 108.762-108.754 - 0.96295-0.96283 - 1.25874-1.25863 - 1.07944-1.07918 - 1716.77-1716.36 
874. 2020.06.03 10:50:00 - 1591181326.93 - 1.12117-1.12112 - 108.762-108.754 - 0.96295-0.96283 - 1.25874-1.25863 - 1.07943-1.07918 - 1716.77-1716.36 
875. 2020.06.03 10:50:00 - 1591181326.375 - 1.12114-1.12111 - 108.762-108.754 - 0.96295-0.96284 - 1.25874-1.25863 - 1.07941-1.07918 - 1716.77-1716.36 
876. 2020.06.03 10:50:00 - 1591181326.562 - 1.12115-1.12111 - 108.762-108.754 - 0.96293-0.96282 - 1.25874-1.25866 - 1.07941-1.07918 - 1716.77-1716.36 
877. 2020.06.03 10:50:00 - 1591181327.906 - 1.12116-1.12111 - 108.762-108.754 - 0.96293-0.96282 - 1.25874-1.25866 - 1.07943-1.07918 - 1716.79-1716.36 
878. 2020.06.03 10:50:00 - 1591181328.344 - 1.12117-1.12113 - 108.762-108.754 - 0.96292-0.96281 - 1.25876-1.25867 - 1.07937-1.07916 - 1716.80-1716.36 
879. 2020.06.03 10:50:00 - 1591181328.562 - 1.12118-1.12113 - 108.761-108.753 - 0.96293-0.96282 - 1.25877-1.25868 - 1.07942-1.07917 - 1716.81-1716.36 
880. 2020.06.03 10:50:00 - 1591181328.640 - 1.12118-1.12114 - 108.761-108.753 - 0.96293-0.96282 - 1.25877-1.25868 - 1.07942-1.07917 - 1716.81-1716.36 
881. 2020.06.03 10:50:00 - 1591181328.750 - 1.12119-1.12114 - 108.760-108.753 - 0.96294-0.96282 - 1.25877-1.25868 - 1.07942-1.07917 - 1716.81-1716.36 
882. 2020.06.03 10:50:00 - 1591181328.937 - 1.12120-1.12114 - 108.761-108.753 - 0.96294-0.96282 - 1.25875-1.25867 - 1.07942-1.07917 - 1716.81-1716.36 
883. 2020.06.03 10:50:00 - 1591181329.47 - 1.12119-1.12113 - 108.761-108.753 - 0.96294-0.96282 - 1.25875-1.25867 - 1.07942-1.07917 - 1716.81-1716.36 
884. 2020.06.03 10:50:00 - 1591181329.359 - 1.12118-1.12112 - 108.763-108.754 - 0.96297-0.96285 - 1.25875-1.25866 - 1.07942-1.07917 - 1716.81-1716.36 
885. 2020.06.03 10:50:00 - 1591181329.687 - 1.12118-1.12112 - 108.763-108.754 - 0.96297-0.96286 - 1.25875-1.25866 - 1.07942-1.07916 - 1716.81-1716.36 
886. 2020.06.03 10:50:00 - 1591181329.875 - 1.12118-1.12112 - 108.763-108.754 - 0.96296-0.96285 - 1.25875-1.25866 - 1.07942-1.07916 - 1716.81-1716.36 
887. 2020.06.03 10:50:00 - 1591181331.765 - 1.12114-1.12109 - 108.762-108.754 - 0.96302-0.96291 - 1.25875-1.25865 - 1.07942-1.07916 - 1716.61-1716.29 
888. 2020.06.03 10:50:00 - 1591181333.219 - 1.12108-1.12102 - 108.763-108.756 - 0.96305-0.96294 - 1.25875-1.25865 - 1.07941-1.07914 - 1716.64-1716.26 
889. 2020.06.03 10:50:00 - 1591181333.265 - 1.12108-1.12102 - 108.763-108.756 - 0.96305-0.96294 - 1.25875-1.25865 - 1.07941-1.07914 - 1716.64-1716.26 
890. 2020.06.03 10:50:00 - 1591181333.297 - 1.12108-1.12102 - 108.763-108.756 - 0.96305-0.96294 - 1.25875-1.25865 - 1.07941-1.07914 - 1716.64-1716.26 
891. 2020.06.03 10:50:00 - 1591181333.406 - 1.12108-1.12103 - 108.763-108.756 - 0.96305-0.96294 - 1.25875-1.25865 - 1.07941-1.07914 - 1716.64-1716.26 
892. 2020.06.03 10:50:00 - 1591181334.234 - 1.12108-1.12102 - 108.763-108.755 - 0.96305-0.96294 - 1.25875-1.25865 - 1.07940-1.07915 - 1716.66-1716.21 
893. 2020.06.03 10:50:00 - 1591181334.765 - 1.12108-1.12103 - 108.764-108.757 - 0.96305-0.96294 - 1.25875-1.25867 - 1.07939-1.07916 - 1716.69-1716.31 
894. 2020.06.03 10:50:00 - 1591181336.578 - 1.12110-1.12105 - 108.768-108.760 - 0.96304-0.96292 - 1.25878-1.25868 - 1.07938-1.07916 - 1716.67-1716.22 
895. 2020.06.03 10:50:00 - 1591181337.297 - 1.12108-1.12102 - 108.768-108.760 - 0.96299-0.96287 - 1.25878-1.25869 - 1.07938-1.07916 - 1716.73-1716.31 
896. 2020.06.03 10:50:00 - 1591181337.500 - 1.12108-1.12102 - 108.768-108.760 - 0.96299-0.96287 - 1.25878-1.25869 - 1.07938-1.07916 - 1716.73-1716.31 
897. 2020.06.03 10:50:00 - 1591181337.547 - 1.12108-1.12102 - 108.768-108.760 - 0.96299-0.96287 - 1.25878-1.25869 - 1.07938-1.07916 - 1716.73-1716.31 
898. 2020.06.03 10:50:00 - 1591181337.625 - 1.12108-1.12102 - 108.768-108.760 - 0.96299-0.96287 - 1.25878-1.25869 - 1.07938-1.07916 - 1716.73-1716.31 
899. 2020.06.03 10:50:00 - 1591181337.687 - 1.12108-1.12102 - 108.768-108.760 - 0.96299-0.96287 - 1.25878-1.25869 - 1.07938-1.07916 - 1716.73-1716.31 
900. 2020.06.03 10:50:00 - 1591181338.547 - 1.12106-1.12100 - 108.764-108.757 - 0.96301-0.96289 - 1.25878-1.25869 - 1.07938-1.07916 - 1716.61-1716.15 
901. 2020.06.03 10:50:00 - 1591181338.922 - 1.12107-1.12102 - 108.763-108.756 - 0.96299-0.96288 - 1.25880-1.25870 - 1.07946-1.07920 - 1716.60-1716.26 
902. 2020.06.03 10:50:00 - 1591181339.156 - 1.12107-1.12102 - 108.763-108.756 - 0.96299-0.96288 - 1.25883-1.25873 - 1.07945-1.07920 - 1716.66-1716.31 
903. 2020.06.03 10:50:00 - 1591181340.78 - 1.12109-1.12104 - 108.765-108.757 - 0.96298-0.96287 - 1.25884-1.25874 - 1.07950-1.07924 - 1716.68-1716.31 
904. 2020.06.03 10:50:00 - 1591181340.328 - 1.12109-1.12104 - 108.763-108.757 - 0.96296-0.96286 - 1.25884-1.25874 - 1.07950-1.07924 - 1716.68-1716.31 
905. 2020.06.03 10:50:00 - 1591181341.219 - 1.12107-1.12102 - 108.763-108.755 - 0.96297-0.96285 - 1.25884-1.25874 - 1.07941-1.07919 - 1716.70-1716.41 
906. 2020.06.03 10:50:00 - 1591181341.281 - 1.12107-1.12102 - 108.763-108.755 - 0.96297-0.96285 - 1.25885-1.25874 - 1.07941-1.07919 - 1716.70-1716.41 
907. 2020.06.03 10:50:00 - 1591181342.62 - 1.12111-1.12105 - 108.763-108.755 - 0.96296-0.96284 - 1.25885-1.25874 - 1.07942-1.07919 - 1716.65-1716.39 
908. 2020.06.03 10:50:00 - 1591181342.125 - 1.12111-1.12105 - 108.763-108.755 - 0.96296-0.96284 - 1.25885-1.25874 - 1.07942-1.07919 - 1716.65-1716.39 
909. 2020.06.03 10:50:00 - 1591181342.172 - 1.12111-1.12105 - 108.763-108.755 - 0.96296-0.96284 - 1.25885-1.25874 - 1.07942-1.07919 - 1716.65-1716.39 
910. 2020.06.03 10:50:00 - 1591181342.187 - 1.12111-1.12105 - 108.763-108.755 - 0.96296-0.96284 - 1.25885-1.25874 - 1.07942-1.07919 - 1716.65-1716.39 
911. 2020.06.03 10:50:00 - 1591181342.203 - 1.12111-1.12105 - 108.763-108.755 - 0.96296-0.96284 - 1.25885-1.25874 - 1.07942-1.07919 - 1716.65-1716.39 
912. 2020.06.03 10:50:00 - 1591181343.922 - 1.12111-1.12105 - 108.766-108.758 - 0.96296-0.96285 - 1.25881-1.25874 - 1.07942-1.07919 - 1716.69-1716.39 
913. 2020.06.03 10:50:00 - 1591181344.47 - 1.12111-1.12105 - 108.766-108.758 - 0.96296-0.96285 - 1.25881-1.25874 - 1.07942-1.07919 - 1716.69-1716.39 
914. 2020.06.03 10:50:00 - 1591181345.672 - 1.12114-1.12110 - 108.766-108.758 - 0.96294-0.96283 - 1.25891-1.25882 - 1.07940-1.07920 - 1716.86-1716.41 
915. 2020.06.03 10:50:00 - 1591181346.250 - 1.12121-1.12115 - 108.766-108.758 - 0.96294-0.96283 - 1.25894-1.25882 - 1.07941-1.07919 - 1716.97-1716.51 
916. 2020.06.03 10:50:00 - 1591181346.282 - 1.12121-1.12115 - 108.766-108.758 - 0.96294-0.96283 - 1.25894-1.25882 - 1.07941-1.07919 - 1716.97-1716.51 
917. 2020.06.03 10:50:00 - 1591181346.422 - 1.12120-1.12115 - 108.766-108.758 - 0.96294-0.96283 - 1.25894-1.25882 - 1.07941-1.07919 - 1716.97-1716.51 
918. 2020.06.03 10:50:00 - 1591181346.969 - 1.12120-1.12114 - 108.766-108.758 - 0.96294-0.96283 - 1.25893-1.25882 - 1.07940-1.07916 - 1716.97-1716.51 
919. 2020.06.03 10:50:00 - 1591181347.750 - 1.12118-1.12113 - 108.766-108.758 - 0.96295-0.96284 - 1.25892-1.25881 - 1.07940-1.07916 - 1716.98-1716.52 
920. 2020.06.03 10:50:00 - 1591181348.235 - 1.12118-1.12113 - 108.766-108.758 - 0.96295-0.96284 - 1.25895-1.25883 - 1.07938-1.07915 - 1716.98-1716.52 
921. 2020.06.03 10:50:00 - 1591181348.266 - 1.12118-1.12113 - 108.766-108.758 - 0.96295-0.96284 - 1.25895-1.25883 - 1.07938-1.07915 - 1716.98-1716.52 
922. 2020.06.03 10:50:00 - 1591181349.859 - 1.12118-1.12113 - 108.768-108.760 - 0.96295-0.96284 - 1.25895-1.25883 - 1.07936-1.07915 - 1716.98-1716.52 
923. 2020.06.03 10:50:00 - 1591181349.984 - 1.12118-1.12113 - 108.768-108.760 - 0.96296-0.96284 - 1.25895-1.25883 - 1.07936-1.07915 - 1716.98-1716.52 
924. 2020.06.03 10:50:00 - 1591181349.484 - 1.12117-1.12112 - 108.768-108.760 - 0.96297-0.96285 - 1.25895-1.25884 - 1.07936-1.07915 - 1716.98-1716.52 
925. 2020.06.03 10:50:00 - 1591181350.625 - 1.12117-1.12111 - 108.768-108.760 - 0.96297-0.96285 - 1.25895-1.25884 - 1.07936-1.07915 - 1716.98-1716.52 
926. 2020.06.03 10:50:00 - 1591181350.406 - 1.12116-1.12111 - 108.768-108.760 - 0.96298-0.96286 - 1.25895-1.25884 - 1.07936-1.07915 - 1716.99-1716.53 
927. 2020.06.03 10:50:00 - 1591181351.844 - 1.12117-1.12111 - 108.768-108.760 - 0.96297-0.96286 - 1.25895-1.25885 - 1.07936-1.07915 - 1716.99-1716.53 
928. 2020.06.03 10:50:00 - 1591181352.937 - 1.12116-1.12111 - 108.768-108.760 - 0.96298-0.96287 - 1.25895-1.25883 - 1.07938-1.07915 - 1716.98-1716.52 
929. 2020.06.03 10:50:00 - 1591181352.62 - 1.12116-1.12110 - 108.768-108.760 - 0.96298-0.96286 - 1.25895-1.25883 - 1.07937-1.07915 - 1716.98-1716.52 
930. 2020.06.03 10:50:00 - 1591181352.281 - 1.12115-1.12110 - 108.768-108.760 - 0.96297-0.96286 - 1.25895-1.25883 - 1.07936-1.07915 - 1716.98-1716.52 
931. 2020.06.03 10:50:00 - 1591181352.31 - 1.12116-1.12110 - 108.768-108.760 - 0.96297-0.96286 - 1.25895-1.25883 - 1.07936-1.07915 - 1716.98-1716.52 
932. 2020.06.03 10:50:00 - 1591181352.172 - 1.12115-1.12110 - 108.768-108.760 - 0.96297-0.96286 - 1.25895-1.25883 - 1.07936-1.07915 - 1716.98-1716.52 
933. 2020.06.03 10:50:00 - 1591181353.547 - 1.12113-1.12107 - 108.768-108.760 - 0.96298-0.96287 - 1.25894-1.25883 - 1.07934-1.07913 - 1716.98-1716.52 
934. 2020.06.03 10:50:00 - 1591181354.750 - 1.12112-1.12106 - 108.768-108.760 - 0.96302-0.96290 - 1.25894-1.25883 - 1.07934-1.07911 - 1716.98-1716.52 
935. 2020.06.03 10:50:00 - 1591181355.0 - 1.12112-1.12106 - 108.768-108.760 - 0.96302-0.96290 - 1.25894-1.25883 - 1.07933-1.07911 - 1716.98-1716.52 
936. 2020.06.03 10:50:00 - 1591181355.125 - 1.12112-1.12106 - 108.768-108.760 - 0.96302-0.96290 - 1.25892-1.25883 - 1.07936-1.07911 - 1716.98-1716.52 
937. 2020.06.03 10:50:00 - 1591181355.313 - 1.12111-1.12106 - 108.768-108.760 - 0.96302-0.96290 - 1.25895-1.25883 - 1.07941-1.07914 - 1716.98-1716.53 
938. 2020.06.03 10:50:00 - 1591181355.375 - 1.12112-1.12106 - 108.768-108.760 - 0.96302-0.96290 - 1.25895-1.25883 - 1.07941-1.07914 - 1716.98-1716.53 
939. 2020.06.03 10:50:00 - 1591181355.485 - 1.12111-1.12107 - 108.768-108.760 - 0.96302-0.96290 - 1.25895-1.25883 - 1.07941-1.07914 - 1716.98-1716.53 
940. 2020.06.03 10:50:00 - 1591181356.141 - 1.12111-1.12107 - 108.767-108.760 - 0.96302-0.96290 - 1.25895-1.25884 - 1.07939-1.07914 - 1716.89-1716.46 
941. 2020.06.03 10:50:00 - 1591181357.219 - 1.12111-1.12105 - 108.767-108.760 - 0.96302-0.96290 - 1.25894-1.25882 - 1.07939-1.07914 - 1716.89-1716.46 
942. 2020.06.03 10:50:00 - 1591181357.454 - 1.12109-1.12104 - 108.767-108.760 - 0.96302-0.96290 - 1.25893-1.25881 - 1.07940-1.07914 - 1716.89-1716.46 
943. 2020.06.03 10:50:00 - 1591181359.32 - 1.12107-1.12102 - 108.766-108.757 - 0.96304-0.96293 - 1.25890-1.25880 - 1.07943-1.07916 - 1716.87-1716.42 
944. 2020.06.03 10:50:00 - 1591181359.172 - 1.12106-1.12101 - 108.766-108.758 - 0.96304-0.96292 - 1.25890-1.25880 - 1.07943-1.07916 - 1716.87-1716.43 
945. 2020.06.03 10:50:00 - 1591181359.344 - 1.12105-1.12100 - 108.766-108.758 - 0.96304-0.96293 - 1.25890-1.25881 - 1.07943-1.07916 - 1716.87-1716.42 
946. 2020.06.03 10:50:00 - 1591181359.375 - 1.12103-1.12098 - 108.766-108.758 - 0.96304-0.96293 - 1.25890-1.25881 - 1.07943-1.07916 - 1716.87-1716.42 
947. 2020.06.03 10:50:00 - 1591181360.640 - 1.12105-1.12101 - 108.766-108.758 - 0.96302-0.96290 - 1.25890-1.25882 - 1.07940-1.07914 - 1716.85-1716.40 
948. 2020.06.03 10:50:00 - 1591181360.328 - 1.12106-1.12101 - 108.766-108.758 - 0.96302-0.96290 - 1.25892-1.25884 - 1.07944-1.07920 - 1716.85-1716.40 
949. 2020.06.03 10:50:00 - 1591181361.766 - 1.12106-1.12100 - 108.766-108.758 - 0.96302-0.96290 - 1.25892-1.25883 - 1.07944-1.07920 - 1716.85-1716.40 
950. 2020.06.03 10:50:00 - 1591181361.32 - 1.12104-1.12099 - 108.767-108.760 - 0.96301-0.96290 - 1.25892-1.25883 - 1.07941-1.07918 - 1716.85-1716.40 
951. 2020.06.03 10:50:00 - 1591181361.110 - 1.12103-1.12098 - 108.767-108.760 - 0.96301-0.96290 - 1.25892-1.25883 - 1.07941-1.07918 - 1716.85-1716.40 
952. 2020.06.03 10:50:00 - 1591181362.297 - 1.12101-1.12096 - 108.767-108.760 - 0.96304-0.96292 - 1.25895-1.25883 - 1.07941-1.07918 - 1716.85-1716.40 
953. 2020.06.03 10:50:00 - 1591181362.484 - 1.12100-1.12095 - 108.767-108.760 - 0.96304-0.96292 - 1.25894-1.25882 - 1.07941-1.07918 - 1716.85-1716.40 
954. 2020.06.03 10:50:00 - 1591181363.438 - 1.12101-1.12097 - 108.767-108.760 - 0.96304-0.96292 - 1.25889-1.25882 - 1.07934-1.07916 - 1716.85-1716.39 
955. 2020.06.03 10:50:00 - 1591181363.453 - 1.12101-1.12097 - 108.767-108.760 - 0.96304-0.96292 - 1.25889-1.25882 - 1.07934-1.07916 - 1716.85-1716.39 
956. 2020.06.03 10:50:00 - 1591181363.469 - 1.12101-1.12097 - 108.767-108.760 - 0.96304-0.96292 - 1.25889-1.25882 - 1.07934-1.07916 - 1716.85-1716.39 
957. 2020.06.03 10:50:00 - 1591181363.484 - 1.12101-1.12097 - 108.767-108.760 - 0.96304-0.96292 - 1.25889-1.25882 - 1.07934-1.07916 - 1716.85-1716.39 
958. 2020.06.03 10:50:00 - 1591181363.516 - 1.12101-1.12097 - 108.767-108.760 - 0.96304-0.96292 - 1.25895-1.25884 - 1.07934-1.07916 - 1716.85-1716.39 
959. 2020.06.03 10:50:00 - 1591181363.641 - 1.12105-1.12100 - 108.767-108.760 - 0.96304-0.96292 - 1.25895-1.25884 - 1.07939-1.07916 - 1716.70-1716.42 
960. 2020.06.03 10:50:00 - 1591181363.734 - 1.12106-1.12101 - 108.767-108.760 - 0.96302-0.96291 - 1.25895-1.25884 - 1.07939-1.07916 - 1716.70-1716.42 
961. 2020.06.03 10:50:00 - 1591181364.343 - 1.12107-1.12101 - 108.767-108.760 - 0.96301-0.96290 - 1.25895-1.25886 - 1.07938-1.07914 - 1716.70-1716.40 
962. 2020.06.03 10:50:00 - 1591181364.484 - 1.12106-1.12101 - 108.766-108.760 - 0.96301-0.96290 - 1.25895-1.25885 - 1.07938-1.07914 - 1716.70-1716.39 
963. 2020.06.03 10:50:00 - 1591181365.328 - 1.12101-1.12095 - 108.766-108.760 - 0.96304-0.96293 - 1.25895-1.25884 - 1.07938-1.07914 - 1716.70-1716.39 
964. 2020.06.03 10:50:00 - 1591181366.15 - 1.12101-1.12096 - 108.767-108.760 - 0.96304-0.96292 - 1.25895-1.25884 - 1.07938-1.07914 - 1716.70-1716.39 
965. 2020.06.03 10:50:00 - 1591181367.719 - 1.12105-1.12099 - 108.767-108.760 - 0.96301-0.96290 - 1.25896-1.25886 - 1.07938-1.07914 - 1716.73-1716.39 
966. 2020.06.03 10:50:00 - 1591181368.141 - 1.12105-1.12099 - 108.767-108.760 - 0.96301-0.96290 - 1.25896-1.25886 - 1.07940-1.07914 - 1716.73-1716.39 
967. 2020.06.03 10:50:00 - 1591181368.203 - 1.12105-1.12099 - 108.767-108.760 - 0.96301-0.96290 - 1.25896-1.25886 - 1.07940-1.07914 - 1716.73-1716.39 
968. 2020.06.03 10:50:00 - 1591181369.438 - 1.12106-1.12101 - 108.767-108.760 - 0.96301-0.96290 - 1.25896-1.25886 - 1.07944-1.07918 - 1716.73-1716.39 
969. 2020.06.03 10:50:00 - 1591181369.641 - 1.12106-1.12101 - 108.767-108.760 - 0.96301-0.96290 - 1.25896-1.25886 - 1.07944-1.07918 - 1716.73-1716.38 
970. 2020.06.03 10:50:00 - 1591181370.954 - 1.12105-1.12100 - 108.767-108.760 - 0.96301-0.96290 - 1.25895-1.25884 - 1.07943-1.07918 - 1716.68-1716.22 
971. 2020.06.03 10:50:00 - 1591181371.47 - 1.12102-1.12097 - 108.767-108.760 - 0.96303-0.96291 - 1.25895-1.25884 - 1.07942-1.07918 - 1716.68-1716.22 
972. 2020.06.03 10:50:00 - 1591181371.204 - 1.12101-1.12095 - 108.767-108.760 - 0.96303-0.96292 - 1.25895-1.25883 - 1.07942-1.07918 - 1716.65-1716.29 
973. 2020.06.03 10:50:00 - 1591181371.438 - 1.12100-1.12095 - 108.767-108.760 - 0.96304-0.96292 - 1.25895-1.25884 - 1.07942-1.07918 - 1716.65-1716.29 
974. 2020.06.03 10:50:00 - 1591181372.282 - 1.12103-1.12097 - 108.768-108.760 - 0.96302-0.96290 - 1.25895-1.25885 - 1.07942-1.07918 - 1716.65-1716.29 
975. 2020.06.03 10:50:00 - 1591181372.407 - 1.12103-1.12097 - 108.768-108.760 - 0.96302-0.96290 - 1.25895-1.25885 - 1.07941-1.07918 - 1716.65-1716.27 
976. 2020.06.03 10:50:00 - 1591181372.438 - 1.12102-1.12096 - 108.768-108.760 - 0.96302-0.96291 - 1.25895-1.25885 - 1.07941-1.07918 - 1716.65-1716.27 
977. 2020.06.03 10:50:00 - 1591181372.532 - 1.12102-1.12096 - 108.768-108.760 - 0.96302-0.96291 - 1.25895-1.25885 - 1.07938-1.07916 - 1716.65-1716.27 
978. 2020.06.03 10:50:00 - 1591181373.422 - 1.12101-1.12096 - 108.769-108.760 - 0.96303-0.96291 - 1.25895-1.25885 - 1.07942-1.07916 - 1716.65-1716.27 
979. 2020.06.03 10:50:00 - 1591181373.594 - 1.12101-1.12095 - 108.769-108.760 - 0.96303-0.96292 - 1.25895-1.25885 - 1.07941-1.07916 - 1716.68-1716.27 
980. 2020.06.03 10:50:00 - 1591181374.516 - 1.12101-1.12096 - 108.777-108.770 - 0.96302-0.96291 - 1.25895-1.25885 - 1.07941-1.07916 - 1716.63-1716.16 
981. 2020.06.03 10:50:00 - 1591181374.672 - 1.12101-1.12096 - 108.777-108.770 - 0.96302-0.96291 - 1.25895-1.25885 - 1.07941-1.07916 - 1716.63-1716.28 *
982. 2020.06.03 10:50:00 - 1591181374.672 - 1.12101-1.12096 - 108.777-108.770 - 0.96302-0.96291 - 1.25895-1.25885 - 1.07941-1.07916 - 1716.63-1716.28 *
983. 2020.06.03 10:50:00 - 1591181375.94 - 1.12101-1.12096 - 108.776-108.768 - 0.96303-0.96292 - 1.25895-1.25884 - 1.07940-1.07916 - 1716.61-1716.27 *
984. 2020.06.03 10:50:00 - 1591181375.313 - 1.12101-1.12096 - 108.776-108.768 - 0.96304-0.96294 - 1.25895-1.25884 - 1.07939-1.07916 - 1716.63-1716.27 *
985. 2020.06.03 10:50:00 - 1591181376.829 - 1.12101-1.12096 - 108.773-108.765 - 0.96304-0.96292 - 1.25895-1.25886 - 1.07943-1.07919 - 1716.67-1716.20 *
986. 2020.06.03 10:50:00 - 1591181378.125 - 1.12101-1.12095 - 108.773-108.765 - 0.96306-0.96294 - 1.25897-1.25886 - 1.07940-1.07918 - 1716.80-1716.34 
987. 2020.06.03 10:50:00 - 1591181383.438 - 1.12096-1.12090 - 108.775-108.767 - 0.96309-0.96298 - 1.25896-1.25885 - 1.07941-1.07916 - 1716.79-1716.33 
988. 2020.06.03 10:50:00 - 1591181384.438 - 1.12090-1.12085 - 108.774-108.766 - 0.96312-0.96300 - 1.25895-1.25885 - 1.07940-1.07918 - 1716.79-1716.33 
989. 2020.06.03 10:50:00 - 1591181384.500 - 1.12090-1.12085 - 108.774-108.766 - 0.96312-0.96300 - 1.25895-1.25885 - 1.07940-1.07918 - 1716.79-1716.33 
990. 2020.06.03 10:50:00 - 1591181384.579 - 1.12090-1.12085 - 108.774-108.766 - 0.96312-0.96300 - 1.25895-1.25885 - 1.07940-1.07918 - 1716.79-1716.33 
991. 2020.06.03 10:50:00 - 1591181387.438 - 1.12090-1.12086 - 108.774-108.766 - 0.96311-0.96299 - 1.25895-1.25885 - 1.07942-1.07917 - 1716.82-1716.36 
992. 2020.06.03 10:50:00 - 1591181387.688 - 1.12090-1.12086 - 108.774-108.766 - 0.96311-0.96299 - 1.25895-1.25885 - 1.07940-1.07917 - 1716.82-1716.36 
993. 2020.06.03 10:50:00 - 1591181389.375 - 1.12090-1.12086 - 108.774-108.766 - 0.96311-0.96299 - 1.25895-1.25884 - 1.07944-1.07924 - 1716.82-1716.36 
994. 2020.06.03 10:50:00 - 1591181390.188 - 1.12090-1.12085 - 108.774-108.766 - 0.96311-0.96300 - 1.25895-1.25884 - 1.07944-1.07924 - 1716.82-1716.36 
995. 2020.06.03 10:50:00 - 1591181393.782 - 1.12079-1.12074 - 108.775-108.768 - 0.96311-0.96299 - 1.25868-1.25857 - 1.07943-1.07921 - 1716.82-1716.36 
996. 2020.06.03 10:50:00 - 1591181398.594 - 1.12076-1.12072 - 108.775-108.767 - 0.96313-0.96302 - 1.25853-1.25841 - 1.07944-1.07921 - 1716.82-1716.36 
997. 2020.06.03 10:50:00 - 1591181398.672 - 1.12076-1.12072 - 108.775-108.767 - 0.96313-0.96302 - 1.25853-1.25841 - 1.07944-1.07921 - 1716.82-1716.36 *
998. 2020.06.03 10:50:00 - 1591181398.704 - 1.12076-1.12072 - 108.775-108.767 - 0.96313-0.96302 - 1.25853-1.25841 - 1.07944-1.07921 - 1716.82-1716.36 *
999. 2020.06.03 10:50:00 - 1591181398.719 - 1.12076-1.12072 - 108.775-108.767 - 0.96313-0.96302 - 1.25853-1.25841 - 1.07944-1.07921 - 1716.82-1716.36 *
1000. 2020.06.03 10:50:00 - 1591181398.875 - 1.12076-1.12072 - 108.775-108.767 - 0.96313-0.96302 - 1.25853-1.25841 - 1.07944-1.07921 - 1716.82-1716.36 *