-> 2020.06.03 10:46:19 - 1591181179.750 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 10:46:20 - 1591180807.375 - 1.12106-1.12101 - 108.757-108.749 - 0.96276-0.96264 - 1.25807-1.25792 - 1.07968-1.07946 - 1718.68-1718.53 
502. 2020.06.03 10:46:20 - 1591180807.485 - 1.12105-1.12101 - 108.757-108.749 - 0.96276-0.96264 - 1.25807-1.25792 - 1.07968-1.07946 - 1718.68-1718.53 
503. 2020.06.03 10:46:20 - 1591180807.532 - 1.12105-1.12101 - 108.757-108.749 - 0.96276-0.96264 - 1.25807-1.25792 - 1.07968-1.07946 - 1718.68-1718.53 
504. 2020.06.03 10:46:20 - 1591180807.172 - 1.12106-1.12100 - 108.757-108.749 - 0.96276-0.96264 - 1.25807-1.25792 - 1.07968-1.07944 - 1718.68-1718.53 
505. 2020.06.03 10:46:20 - 1591180808.109 - 1.12106-1.12101 - 108.757-108.749 - 0.96276-0.96264 - 1.25807-1.25792 - 1.07968-1.07944 - 1718.68-1718.53 
506. 2020.06.03 10:46:20 - 1591180809.875 - 1.12107-1.12101 - 108.757-108.749 - 0.96276-0.96264 - 1.25809-1.25792 - 1.07965-1.07947 - 1718.70-1718.50 
507. 2020.06.03 10:46:20 - 1591180810.15 - 1.12107-1.12102 - 108.757-108.749 - 0.96276-0.96264 - 1.25805-1.25791 - 1.07966-1.07947 - 1718.61-1718.39 
508. 2020.06.03 10:46:20 - 1591180810.62 - 1.12107-1.12101 - 108.757-108.749 - 0.96276-0.96264 - 1.25805-1.25791 - 1.07966-1.07947 - 1718.61-1718.39 
509. 2020.06.03 10:46:20 - 1591180811.812 - 1.12106-1.12101 - 108.757-108.749 - 0.96276-0.96264 - 1.25805-1.25791 - 1.07965-1.07947 - 1718.64-1718.54 
510. 2020.06.03 10:46:20 - 1591180812.890 - 1.12106-1.12101 - 108.757-108.749 - 0.96277-0.96266 - 1.25805-1.25791 - 1.07966-1.07944 - 1718.64-1718.54 
511. 2020.06.03 10:46:20 - 1591180812.156 - 1.12107-1.12101 - 108.757-108.749 - 0.96276-0.96264 - 1.25805-1.25792 - 1.07966-1.07944 - 1718.65-1718.55 
512. 2020.06.03 10:46:20 - 1591180813.828 - 1.12103-1.12098 - 108.757-108.749 - 0.96277-0.96266 - 1.25806-1.25792 - 1.07969-1.07945 - 1718.65-1718.55 
513. 2020.06.03 10:46:20 - 1591180813.125 - 1.12103-1.12098 - 108.757-108.749 - 0.96277-0.96266 - 1.25806-1.25792 - 1.07969-1.07945 - 1718.65-1718.55 
514. 2020.06.03 10:46:20 - 1591180815.94 - 1.12103-1.12099 - 108.757-108.749 - 0.96278-0.96267 - 1.25807-1.25792 - 1.07967-1.07947 - 1718.65-1718.55 
515. 2020.06.03 10:46:20 - 1591180816.625 - 1.12102-1.12097 - 108.757-108.749 - 0.96278-0.96267 - 1.25806-1.25792 - 1.07967-1.07947 - 1718.86-1718.59 
516. 2020.06.03 10:46:20 - 1591180816.671 - 1.12102-1.12097 - 108.757-108.749 - 0.96278-0.96267 - 1.25806-1.25792 - 1.07968-1.07946 - 1718.86-1718.59 
517. 2020.06.03 10:46:20 - 1591180817.46 - 1.12100-1.12096 - 108.757-108.749 - 0.96280-0.96268 - 1.25806-1.25791 - 1.07968-1.07946 - 1718.86-1718.59 
518. 2020.06.03 10:46:20 - 1591180817.265 - 1.12100-1.12095 - 108.757-108.749 - 0.96281-0.96270 - 1.25806-1.25791 - 1.07968-1.07946 - 1718.86-1718.59 
519. 2020.06.03 10:46:20 - 1591180818.0 - 1.12100-1.12094 - 108.759-108.752 - 0.96281-0.96270 - 1.25808-1.25791 - 1.07969-1.07946 - 1718.86-1718.59 
520. 2020.06.03 10:46:20 - 1591180818.469 - 1.12100-1.12096 - 108.759-108.752 - 0.96281-0.96270 - 1.25808-1.25791 - 1.07969-1.07946 - 1718.86-1718.59 
521. 2020.06.03 10:46:20 - 1591180820.985 - 1.12100-1.12094 - 108.759-108.752 - 0.96281-0.96270 - 1.25806-1.25791 - 1.07969-1.07946 - 1718.86-1718.59 
522. 2020.06.03 10:46:20 - 1591180824.563 - 1.12102-1.12097 - 108.756-108.748 - 0.96279-0.96268 - 1.25814-1.25798 - 1.07966-1.07948 - 1718.86-1718.58 
523. 2020.06.03 10:46:20 - 1591180824.282 - 1.12103-1.12097 - 108.756-108.748 - 0.96278-0.96268 - 1.25814-1.25798 - 1.07967-1.07946 - 1718.77-1718.55 
524. 2020.06.03 10:46:20 - 1591180827.187 - 1.12107-1.12102 - 108.753-108.745 - 0.96277-0.96266 - 1.25814-1.25799 - 1.07969-1.07944 - 1718.76-1718.56 
525. 2020.06.03 10:46:20 - 1591180828.453 - 1.12107-1.12102 - 108.753-108.745 - 0.96277-0.96266 - 1.25813-1.25798 - 1.07966-1.07947 - 1718.76-1718.56 
526. 2020.06.03 10:46:20 - 1591180828.578 - 1.12107-1.12102 - 108.753-108.745 - 0.96277-0.96266 - 1.25813-1.25798 - 1.07966-1.07947 - 1718.76-1718.56 
527. 2020.06.03 10:46:20 - 1591180828.593 - 1.12107-1.12102 - 108.753-108.745 - 0.96277-0.96266 - 1.25813-1.25798 - 1.07966-1.07947 - 1718.76-1718.56 
528. 2020.06.03 10:46:20 - 1591180828.781 - 1.12107-1.12102 - 108.753-108.745 - 0.96277-0.96266 - 1.25813-1.25798 - 1.07966-1.07947 - 1718.76-1718.56 
529. 2020.06.03 10:46:20 - 1591180829.187 - 1.12107-1.12102 - 108.753-108.745 - 0.96277-0.96266 - 1.25813-1.25798 - 1.07966-1.07947 - 1718.81-1718.67 
530. 2020.06.03 10:46:20 - 1591180832.266 - 1.12107-1.12101 - 108.753-108.745 - 0.96277-0.96266 - 1.25814-1.25798 - 1.07964-1.07944 - 1718.92-1718.73 
531. 2020.06.03 10:46:20 - 1591180832.641 - 1.12104-1.12100 - 108.754-108.747 - 0.96279-0.96268 - 1.25790-1.25775 - 1.07963-1.07944 - 1718.92-1718.73 
532. 2020.06.03 10:46:20 - 1591180833.266 - 1.12104-1.12100 - 108.754-108.748 - 0.96279-0.96268 - 1.25793-1.25778 - 1.07963-1.07943 - 1718.92-1718.73 
533. 2020.06.03 10:46:20 - 1591180833.985 - 1.12104-1.12099 - 108.757-108.749 - 0.96278-0.96268 - 1.25793-1.25778 - 1.07963-1.07943 - 1718.96-1718.73 
534. 2020.06.03 10:46:20 - 1591180834.657 - 1.12104-1.12098 - 108.757-108.748 - 0.96278-0.96268 - 1.25790-1.25774 - 1.07963-1.07943 - 1718.96-1718.73 
535. 2020.06.03 10:46:20 - 1591180835.110 - 1.12103-1.12098 - 108.756-108.749 - 0.96278-0.96268 - 1.25790-1.25774 - 1.07963-1.07943 - 1718.96-1718.73 
536. 2020.06.03 10:46:20 - 1591180835.375 - 1.12101-1.12098 - 108.756-108.748 - 0.96278-0.96268 - 1.25788-1.25774 - 1.07962-1.07943 - 1718.96-1718.73 
537. 2020.06.03 10:46:20 - 1591180835.719 - 1.12100-1.12094 - 108.756-108.748 - 0.96285-0.96273 - 1.25785-1.25772 - 1.07962-1.07943 - 1718.96-1718.73 
538. 2020.06.03 10:46:20 - 1591180836.797 - 1.12094-1.12090 - 108.757-108.750 - 0.96289-0.96277 - 1.25775-1.25761 - 1.07968-1.07943 - 1718.96-1718.73 
539. 2020.06.03 10:46:20 - 1591180837.250 - 1.12094-1.12089 - 108.757-108.750 - 0.96288-0.96277 - 1.25774-1.25761 - 1.07962-1.07943 - 1718.95-1718.69 
540. 2020.06.03 10:46:20 - 1591180837.813 - 1.12094-1.12089 - 108.756-108.748 - 0.96288-0.96277 - 1.25774-1.25759 - 1.07961-1.07943 - 1718.90-1718.71 
541. 2020.06.03 10:46:20 - 1591180839.188 - 1.12093-1.12089 - 108.756-108.749 - 0.96289-0.96278 - 1.25774-1.25760 - 1.07968-1.07944 - 1718.90-1718.71 
542. 2020.06.03 10:46:20 - 1591180839.219 - 1.12093-1.12089 - 108.756-108.749 - 0.96289-0.96278 - 1.25774-1.25760 - 1.07968-1.07944 - 1718.90-1718.71 
543. 2020.06.03 10:46:20 - 1591180839.454 - 1.12093-1.12088 - 108.756-108.749 - 0.96289-0.96278 - 1.25774-1.25760 - 1.07968-1.07944 - 1718.90-1718.71 
544. 2020.06.03 10:46:20 - 1591180840.469 - 1.12087-1.12081 - 108.757-108.750 - 0.96296-0.96285 - 1.25772-1.25758 - 1.07971-1.07946 - 1718.82-1718.59 
545. 2020.06.03 10:46:20 - 1591180840.782 - 1.12087-1.12081 - 108.757-108.750 - 0.96296-0.96285 - 1.25772-1.25757 - 1.07971-1.07945 - 1718.88-1718.62 
546. 2020.06.03 10:46:20 - 1591180842.125 - 1.12089-1.12084 - 108.757-108.749 - 0.96297-0.96285 - 1.25773-1.25758 - 1.07971-1.07945 - 1718.86-1718.62 
547. 2020.06.03 10:46:20 - 1591180843.156 - 1.12089-1.12083 - 108.756-108.749 - 0.96295-0.96284 - 1.25773-1.25758 - 1.07970-1.07946 - 1719.16-1718.89 
548. 2020.06.03 10:46:20 - 1591180844.265 - 1.12089-1.12084 - 108.756-108.749 - 0.96295-0.96284 - 1.25774-1.25758 - 1.07971-1.07947 - 1719.15-1718.80 
549. 2020.06.03 10:46:20 - 1591180844.422 - 1.12089-1.12083 - 108.756-108.749 - 0.96295-0.96284 - 1.25774-1.25758 - 1.07966-1.07948 - 1719.19-1718.80 
550. 2020.06.03 10:46:20 - 1591180845.859 - 1.12089-1.12083 - 108.756-108.749 - 0.96295-0.96284 - 1.25774-1.25759 - 1.07970-1.07950 - 1719.16-1718.86 
551. 2020.06.03 10:46:20 - 1591180846.968 - 1.12089-1.12085 - 108.756-108.749 - 0.96297-0.96285 - 1.25782-1.25768 - 1.07968-1.07950 - 1719.16-1718.88 
552. 2020.06.03 10:46:20 - 1591180847.515 - 1.12090-1.12084 - 108.756-108.749 - 0.96296-0.96285 - 1.25783-1.25768 - 1.07968-1.07950 - 1719.16-1718.88 
553. 2020.06.03 10:46:20 - 1591180847.578 - 1.12090-1.12084 - 108.756-108.749 - 0.96296-0.96285 - 1.25783-1.25768 - 1.07968-1.07950 - 1719.16-1718.88 
554. 2020.06.03 10:46:20 - 1591180847.859 - 1.12089-1.12084 - 108.756-108.749 - 0.96296-0.96285 - 1.25782-1.25768 - 1.07968-1.07950 - 1719.16-1718.88 
555. 2020.06.03 10:46:20 - 1591180848.328 - 1.12089-1.12083 - 108.756-108.749 - 0.96296-0.96285 - 1.25782-1.25768 - 1.07968-1.07948 - 1719.16-1718.88 
556. 2020.06.03 10:46:20 - 1591180848.797 - 1.12086-1.12081 - 108.752-108.744 - 0.96297-0.96286 - 1.25782-1.25768 - 1.07964-1.07944 - 1719.16-1718.89 
557. 2020.06.03 10:46:20 - 1591180848.953 - 1.12086-1.12080 - 108.752-108.744 - 0.96298-0.96287 - 1.25782-1.25768 - 1.07964-1.07944 - 1719.16-1718.89 
558. 2020.06.03 10:46:20 - 1591180849.859 - 1.12076-1.12071 - 108.753-108.745 - 0.96306-0.96295 - 1.25774-1.25759 - 1.07967-1.07948 - 1719.16-1718.91 
559. 2020.06.03 10:46:20 - 1591180849.15 - 1.12076-1.12071 - 108.753-108.745 - 0.96306-0.96295 - 1.25773-1.25758 - 1.07967-1.07948 - 1719.16-1718.91 
560. 2020.06.03 10:46:20 - 1591180852.765 - 1.12071-1.12066 - 108.751-108.744 - 0.96308-0.96298 - 1.25772-1.25762 - 1.07964-1.07943 - 1719.14-1718.82 
561. 2020.06.03 10:46:20 - 1591180856.484 - 1.12074-1.12070 - 108.753-108.745 - 0.96308-0.96297 - 1.25783-1.25771 - 1.07967-1.07943 - 1719.13-1718.82 
562. 2020.06.03 10:46:20 - 1591180856.640 - 1.12074-1.12070 - 108.753-108.745 - 0.96308-0.96297 - 1.25783-1.25771 - 1.07967-1.07943 - 1719.13-1718.82 
563. 2020.06.03 10:46:20 - 1591180858.47 - 1.12076-1.12071 - 108.753-108.746 - 0.96306-0.96294 - 1.25802-1.25789 - 1.07972-1.07946 - 1719.18-1718.91 
564. 2020.06.03 10:46:20 - 1591180858.93 - 1.12076-1.12071 - 108.753-108.746 - 0.96306-0.96294 - 1.25802-1.25789 - 1.07972-1.07946 - 1719.18-1718.91 
565. 2020.06.03 10:46:20 - 1591180859.953 - 1.12076-1.12071 - 108.753-108.746 - 0.96306-0.96294 - 1.25802-1.25789 - 1.07972-1.07953 - 1719.18-1718.91 
566. 2020.06.03 10:46:20 - 1591180859.109 - 1.12076-1.12071 - 108.753-108.746 - 0.96306-0.96294 - 1.25802-1.25789 - 1.07972-1.07953 - 1719.18-1718.91 
567. 2020.06.03 10:46:20 - 1591180860.140 - 1.12076-1.12071 - 108.754-108.746 - 0.96306-0.96294 - 1.25802-1.25791 - 1.07972-1.07954 - 1719.23-1718.91 
568. 2020.06.03 10:46:20 - 1591180861.375 - 1.12076-1.12071 - 108.757-108.749 - 0.96306-0.96294 - 1.25802-1.25791 - 1.07972-1.07952 - 1719.23-1718.91 
569. 2020.06.03 10:46:20 - 1591180861.547 - 1.12076-1.12071 - 108.757-108.749 - 0.96306-0.96295 - 1.25802-1.25791 - 1.07970-1.07950 - 1719.23-1718.91 
570. 2020.06.03 10:46:20 - 1591180861.578 - 1.12076-1.12071 - 108.757-108.749 - 0.96306-0.96295 - 1.25801-1.25789 - 1.07970-1.07950 - 1719.23-1718.91 
571. 2020.06.03 10:46:20 - 1591180861.672 - 1.12075-1.12070 - 108.757-108.749 - 0.96306-0.96295 - 1.25801-1.25789 - 1.07969-1.07949 - 1719.23-1718.91 
572. 2020.06.03 10:46:20 - 1591180861.687 - 1.12075-1.12070 - 108.757-108.749 - 0.96306-0.96295 - 1.25801-1.25789 - 1.07969-1.07949 - 1719.23-1718.91 
573. 2020.06.03 10:46:20 - 1591180861.843 - 1.12076-1.12070 - 108.757-108.749 - 0.96307-0.96295 - 1.25801-1.25789 - 1.07968-1.07950 - 1719.23-1718.96 
574. 2020.06.03 10:46:20 - 1591180863.422 - 1.12075-1.12070 - 108.757-108.749 - 0.96306-0.96294 - 1.25803-1.25791 - 1.07968-1.07944 - 1719.26-1718.91 
575. 2020.06.03 10:46:20 - 1591180865.547 - 1.12075-1.12069 - 108.763-108.755 - 0.96307-0.96296 - 1.25803-1.25791 - 1.07969-1.07944 - 1719.26-1718.88 
576. 2020.06.03 10:46:20 - 1591180865.765 - 1.12075-1.12069 - 108.763-108.755 - 0.96307-0.96296 - 1.25803-1.25791 - 1.07970-1.07946 - 1719.24-1718.86 
577. 2020.06.03 10:46:20 - 1591180865.859 - 1.12075-1.12069 - 108.763-108.755 - 0.96307-0.96296 - 1.25802-1.25791 - 1.07965-1.07947 - 1719.24-1718.86 
578. 2020.06.03 10:46:20 - 1591180865.78 - 1.12071-1.12067 - 108.763-108.757 - 0.96310-0.96299 - 1.25800-1.25787 - 1.07966-1.07946 - 1719.23-1718.96 
579. 2020.06.03 10:46:20 - 1591180866.172 - 1.12070-1.12066 - 108.764-108.756 - 0.96311-0.96299 - 1.25798-1.25787 - 1.07965-1.07944 - 1719.19-1718.91 
580. 2020.06.03 10:46:20 - 1591180868.250 - 1.12070-1.12065 - 108.763-108.756 - 0.96312-0.96300 - 1.25796-1.25783 - 1.07965-1.07945 - 1719.19-1718.91 
581. 2020.06.03 10:46:20 - 1591180868.828 - 1.12070-1.12065 - 108.763-108.757 - 0.96312-0.96300 - 1.25794-1.25781 - 1.07965-1.07945 - 1719.20-1718.91 
582. 2020.06.03 10:46:20 - 1591180868.953 - 1.12070-1.12064 - 108.763-108.757 - 0.96312-0.96300 - 1.25794-1.25781 - 1.07965-1.07945 - 1719.20-1718.91 
583. 2020.06.03 10:46:20 - 1591180869.812 - 1.12067-1.12061 - 108.763-108.757 - 0.96314-0.96302 - 1.25794-1.25781 - 1.07967-1.07945 - 1719.17-1718.84 
584. 2020.06.03 10:46:20 - 1591180870.406 - 1.12067-1.12063 - 108.763-108.757 - 0.96314-0.96302 - 1.25795-1.25785 - 1.07965-1.07946 - 1719.17-1718.84 
585. 2020.06.03 10:46:20 - 1591180870.750 - 1.12067-1.12063 - 108.763-108.757 - 0.96314-0.96302 - 1.25795-1.25784 - 1.07969-1.07946 - 1719.16-1718.84 
586. 2020.06.03 10:46:20 - 1591180870.62 - 1.12067-1.12063 - 108.763-108.757 - 0.96314-0.96302 - 1.25795-1.25785 - 1.07967-1.07946 - 1719.16-1718.84 
587. 2020.06.03 10:46:20 - 1591180871.406 - 1.12067-1.12063 - 108.763-108.757 - 0.96314-0.96303 - 1.25794-1.25783 - 1.07969-1.07946 - 1719.16-1718.84 
588. 2020.06.03 10:46:20 - 1591180871.453 - 1.12067-1.12063 - 108.763-108.757 - 0.96314-0.96303 - 1.25794-1.25783 - 1.07969-1.07946 - 1719.16-1718.84 
589. 2020.06.03 10:46:20 - 1591180871.500 - 1.12067-1.12063 - 108.763-108.757 - 0.96314-0.96303 - 1.25794-1.25783 - 1.07969-1.07946 - 1719.16-1718.84 
590. 2020.06.03 10:46:20 - 1591180871.875 - 1.12067-1.12063 - 108.763-108.757 - 0.96314-0.96303 - 1.25792-1.25778 - 1.07967-1.07945 - 1719.16-1718.88 
591. 2020.06.03 10:46:20 - 1591180871.31 - 1.12067-1.12061 - 108.763-108.757 - 0.96314-0.96303 - 1.25792-1.25778 - 1.07967-1.07945 - 1719.16-1718.84 
592. 2020.06.03 10:46:20 - 1591180871.93 - 1.12067-1.12061 - 108.763-108.757 - 0.96314-0.96303 - 1.25792-1.25778 - 1.07967-1.07945 - 1719.16-1718.84 
593. 2020.06.03 10:46:20 - 1591180871.93 - 1.12067-1.12061 - 108.763-108.757 - 0.96314-0.96303 - 1.25792-1.25778 - 1.07967-1.07945 - 1719.16-1718.84 
594. 2020.06.03 10:46:20 - 1591180872.281 - 1.12067-1.12061 - 108.763-108.757 - 0.96314-0.96303 - 1.25792-1.25778 - 1.07967-1.07945 - 1719.16-1718.88 
595. 2020.06.03 10:46:20 - 1591180872.312 - 1.12067-1.12061 - 108.763-108.757 - 0.96314-0.96303 - 1.25792-1.25778 - 1.07967-1.07945 - 1719.16-1718.84 
596. 2020.06.03 10:46:20 - 1591180872.343 - 1.12067-1.12061 - 108.763-108.757 - 0.96314-0.96303 - 1.25792-1.25778 - 1.07967-1.07945 - 1719.16-1718.84 
597. 2020.06.03 10:46:20 - 1591180872.375 - 1.12067-1.12061 - 108.763-108.757 - 0.96314-0.96303 - 1.25792-1.25778 - 1.07967-1.07945 - 1719.16-1718.84 
598. 2020.06.03 10:46:20 - 1591180872.390 - 1.12067-1.12061 - 108.763-108.757 - 0.96314-0.96303 - 1.25792-1.25778 - 1.07967-1.07945 - 1719.16-1718.84 
599. 2020.06.03 10:46:20 - 1591180872.562 - 1.12067-1.12061 - 108.765-108.757 - 0.96314-0.96303 - 1.25792-1.25778 - 1.07967-1.07945 - 1719.16-1718.84 
600. 2020.06.03 10:46:20 - 1591180874.281 - 1.12066-1.12061 - 108.765-108.758 - 0.96314-0.96303 - 1.25792-1.25780 - 1.07966-1.07947 - 1719.21-1718.91 
601. 2020.06.03 10:46:20 - 1591180874.672 - 1.12070-1.12064 - 108.765-108.758 - 0.96312-0.96300 - 1.25793-1.25780 - 1.07964-1.07945 - 1719.21-1718.91 
602. 2020.06.03 10:46:20 - 1591180875.297 - 1.12071-1.12066 - 108.765-108.758 - 0.96308-0.96296 - 1.25795-1.25785 - 1.07968-1.07948 - 1719.22-1718.91 
603. 2020.06.03 10:46:20 - 1591180877.469 - 1.12070-1.12066 - 108.765-108.758 - 0.96311-0.96299 - 1.25798-1.25786 - 1.07967-1.07946 - 1719.26-1718.99 
604. 2020.06.03 10:46:20 - 1591180877.953 - 1.12062-1.12057 - 108.765-108.758 - 0.96315-0.96304 - 1.25794-1.25782 - 1.07972-1.07947 - 1719.26-1719.01 
605. 2020.06.03 10:46:20 - 1591180879.594 - 1.12062-1.12056 - 108.765-108.758 - 0.96316-0.96304 - 1.25792-1.25780 - 1.07966-1.07946 - 1719.24-1718.93 
606. 2020.06.03 10:46:20 - 1591180879.734 - 1.12062-1.12056 - 108.765-108.758 - 0.96316-0.96304 - 1.25792-1.25780 - 1.07965-1.07945 - 1719.24-1718.93 
607. 2020.06.03 10:46:20 - 1591180880.422 - 1.12061-1.12056 - 108.765-108.758 - 0.96316-0.96303 - 1.25792-1.25780 - 1.07965-1.07945 - 1719.23-1718.93 
608. 2020.06.03 10:46:20 - 1591180880.422 - 1.12061-1.12056 - 108.765-108.758 - 0.96316-0.96303 - 1.25792-1.25780 - 1.07965-1.07945 - 1719.23-1718.93 
609. 2020.06.03 10:46:20 - 1591180880.469 - 1.12061-1.12056 - 108.765-108.758 - 0.96315-0.96303 - 1.25792-1.25780 - 1.07965-1.07945 - 1719.23-1718.93 
610. 2020.06.03 10:46:20 - 1591180880.500 - 1.12061-1.12056 - 108.765-108.758 - 0.96315-0.96303 - 1.25792-1.25780 - 1.07965-1.07945 - 1719.23-1718.93 
611. 2020.06.03 10:46:20 - 1591180880.516 - 1.12061-1.12056 - 108.765-108.758 - 0.96315-0.96303 - 1.25792-1.25780 - 1.07965-1.07945 - 1719.23-1718.93 
612. 2020.06.03 10:46:20 - 1591180883.453 - 1.12062-1.12056 - 108.768-108.760 - 0.96316-0.96304 - 1.25794-1.25780 - 1.07968-1.07945 - 1719.23-1718.91 
613. 2020.06.03 10:46:20 - 1591180885.516 - 1.12066-1.12061 - 108.769-108.761 - 0.96315-0.96303 - 1.25798-1.25781 - 1.07967-1.07945 - 1719.19-1718.91 
614. 2020.06.03 10:46:20 - 1591180885.625 - 1.12066-1.12061 - 108.769-108.761 - 0.96313-0.96302 - 1.25799-1.25787 - 1.07967-1.07945 - 1719.19-1718.91 
615. 2020.06.03 10:46:20 - 1591180888.453 - 1.12067-1.12063 - 108.768-108.761 - 0.96303-0.96292 - 1.25802-1.25790 - 1.07970-1.07949 - 1719.23-1718.91 
616. 2020.06.03 10:46:20 - 1591180888.844 - 1.12067-1.12063 - 108.768-108.760 - 0.96303-0.96291 - 1.25802-1.25790 - 1.07970-1.07949 - 1719.23-1718.91 
617. 2020.06.03 10:46:20 - 1591180889.813 - 1.12066-1.12061 - 108.766-108.757 - 0.96298-0.96286 - 1.25805-1.25793 - 1.07970-1.07948 - 1719.16-1718.91 
618. 2020.06.03 10:46:20 - 1591180889.984 - 1.12066-1.12061 - 108.766-108.757 - 0.96298-0.96286 - 1.25802-1.25792 - 1.07970-1.07948 - 1719.16-1718.91 
619. 2020.06.03 10:46:20 - 1591180890.813 - 1.12065-1.12061 - 108.764-108.757 - 0.96299-0.96287 - 1.25783-1.25772 - 1.07971-1.07948 - 1719.16-1718.91 
620. 2020.06.03 10:46:20 - 1591180892.469 - 1.12059-1.12054 - 108.764-108.757 - 0.96306-0.96295 - 1.25774-1.25758 - 1.07971-1.07949 - 1719.16-1718.91 
621. 2020.06.03 10:46:20 - 1591180892.594 - 1.12059-1.12054 - 108.764-108.757 - 0.96306-0.96295 - 1.25774-1.25758 - 1.07971-1.07949 - 1719.16-1718.91 
622. 2020.06.03 10:46:20 - 1591180892.672 - 1.12059-1.12054 - 108.764-108.757 - 0.96306-0.96295 - 1.25774-1.25758 - 1.07971-1.07949 - 1719.16-1718.91 
623. 2020.06.03 10:46:20 - 1591180893.297 - 1.12059-1.12054 - 108.764-108.756 - 0.96307-0.96295 - 1.25774-1.25758 - 1.07972-1.07948 - 1719.16-1718.91 
624. 2020.06.03 10:46:20 - 1591180893.313 - 1.12059-1.12054 - 108.764-108.756 - 0.96307-0.96295 - 1.25774-1.25758 - 1.07972-1.07948 - 1719.16-1718.91 
625. 2020.06.03 10:46:20 - 1591180893.328 - 1.12059-1.12054 - 108.764-108.756 - 0.96307-0.96295 - 1.25774-1.25758 - 1.07972-1.07948 - 1719.16-1718.91 
626. 2020.06.03 10:46:20 - 1591180893.688 - 1.12059-1.12054 - 108.764-108.756 - 0.96307-0.96295 - 1.25774-1.25758 - 1.07972-1.07948 - 1719.16-1718.91 
627. 2020.06.03 10:46:20 - 1591180894.563 - 1.12056-1.12052 - 108.764-108.756 - 0.96306-0.96295 - 1.25774-1.25758 - 1.07970-1.07947 - 1719.10-1718.80 
628. 2020.06.03 10:46:20 - 1591180894.750 - 1.12056-1.12052 - 108.764-108.756 - 0.96306-0.96295 - 1.25774-1.25758 - 1.07970-1.07947 - 1719.10-1718.80 
629. 2020.06.03 10:46:20 - 1591180896.171 - 1.12057-1.12052 - 108.764-108.756 - 0.96305-0.96293 - 1.25774-1.25760 - 1.07970-1.07947 - 1719.09-1718.85 
630. 2020.06.03 10:46:20 - 1591180896.296 - 1.12057-1.12052 - 108.764-108.756 - 0.96304-0.96293 - 1.25773-1.25760 - 1.07970-1.07947 - 1719.09-1718.85 
631. 2020.06.03 10:46:20 - 1591180898.312 - 1.12062-1.12057 - 108.764-108.756 - 0.96296-0.96285 - 1.25774-1.25759 - 1.07972-1.07948 - 1719.03-1718.73 
632. 2020.06.03 10:46:20 - 1591180898.531 - 1.12063-1.12057 - 108.764-108.756 - 0.96296-0.96285 - 1.25774-1.25759 - 1.07970-1.07948 - 1719.03-1718.73 
633. 2020.06.03 10:46:20 - 1591180901.312 - 1.12067-1.12062 - 108.767-108.759 - 0.96294-0.96283 - 1.25774-1.25758 - 1.07968-1.07947 - 1719.04-1718.77 
634. 2020.06.03 10:46:20 - 1591180902.906 - 1.12067-1.12062 - 108.768-108.760 - 0.96294-0.96283 - 1.25774-1.25758 - 1.07968-1.07947 - 1719.04-1718.77 
635. 2020.06.03 10:46:20 - 1591180903.828 - 1.12067-1.12062 - 108.768-108.760 - 0.96294-0.96283 - 1.25774-1.25760 - 1.07971-1.07947 - 1719.15-1718.79 
636. 2020.06.03 10:46:20 - 1591180906.281 - 1.12075-1.12070 - 108.768-108.760 - 0.96290-0.96279 - 1.25782-1.25767 - 1.07968-1.07945 - 1719.15-1718.79 
637. 2020.06.03 10:46:20 - 1591180906.938 - 1.12075-1.12070 - 108.768-108.760 - 0.96290-0.96279 - 1.25782-1.25767 - 1.07963-1.07945 - 1719.15-1718.79 
638. 2020.06.03 10:46:20 - 1591180909.953 - 1.12068-1.12063 - 108.763-108.756 - 0.96292-0.96281 - 1.25782-1.25767 - 1.07964-1.07947 - 1718.96-1718.68 
639. 2020.06.03 10:46:20 - 1591180909.63 - 1.12068-1.12063 - 108.763-108.756 - 0.96292-0.96281 - 1.25782-1.25767 - 1.07966-1.07947 - 1718.94-1718.58 
640. 2020.06.03 10:46:20 - 1591180910.0 - 1.12069-1.12065 - 108.762-108.756 - 0.96290-0.96280 - 1.25781-1.25766 - 1.07964-1.07945 - 1718.96-1718.59 
641. 2020.06.03 10:46:20 - 1591180911.844 - 1.12071-1.12067 - 108.761-108.754 - 0.96290-0.96279 - 1.25783-1.25767 - 1.07963-1.07945 - 1718.67-1718.34 
642. 2020.06.03 10:46:20 - 1591180913.0 - 1.12068-1.12063 - 108.762-108.755 - 0.96292-0.96280 - 1.25780-1.25764 - 1.07964-1.07944 - 1718.40-1718.01 
643. 2020.06.03 10:46:20 - 1591180913.47 - 1.12068-1.12063 - 108.762-108.755 - 0.96292-0.96280 - 1.25780-1.25764 - 1.07964-1.07944 - 1718.40-1718.01 
644. 2020.06.03 10:46:20 - 1591180914.500 - 1.12069-1.12064 - 108.762-108.755 - 0.96291-0.96280 - 1.25780-1.25764 - 1.07964-1.07944 - 1718.40-1718.15 
645. 2020.06.03 10:46:20 - 1591180915.47 - 1.12072-1.12067 - 108.762-108.755 - 0.96290-0.96279 - 1.25781-1.25766 - 1.07964-1.07944 - 1718.51-1718.19 
646. 2020.06.03 10:46:20 - 1591180916.766 - 1.12073-1.12067 - 108.762-108.755 - 0.96291-0.96279 - 1.25780-1.25766 - 1.07965-1.07944 - 1718.51-1718.19 
647. 2020.06.03 10:46:20 - 1591180917.813 - 1.12070-1.12066 - 108.762-108.755 - 0.96289-0.96278 - 1.25783-1.25768 - 1.07964-1.07944 - 1718.51-1718.19 
648. 2020.06.03 10:46:20 - 1591180918.313 - 1.12070-1.12065 - 108.762-108.755 - 0.96290-0.96279 - 1.25783-1.25768 - 1.07966-1.07944 - 1718.46-1718.12 
649. 2020.06.03 10:46:20 - 1591180918.141 - 1.12072-1.12067 - 108.762-108.755 - 0.96289-0.96277 - 1.25785-1.25770 - 1.07965-1.07944 - 1718.48-1718.12 
650. 2020.06.03 10:46:20 - 1591180919.484 - 1.12070-1.12065 - 108.762-108.755 - 0.96290-0.96279 - 1.25785-1.25770 - 1.07965-1.07944 - 1718.42-1718.12 
651. 2020.06.03 10:46:20 - 1591180919.500 - 1.12070-1.12065 - 108.762-108.755 - 0.96290-0.96279 - 1.25785-1.25770 - 1.07965-1.07944 - 1718.42-1718.12 
652. 2020.06.03 10:46:20 - 1591180919.531 - 1.12070-1.12065 - 108.762-108.755 - 0.96290-0.96279 - 1.25785-1.25770 - 1.07965-1.07944 - 1718.42-1718.12 
653. 2020.06.03 10:46:20 - 1591180919.891 - 1.12069-1.12064 - 108.761-108.754 - 0.96291-0.96280 - 1.25784-1.25770 - 1.07965-1.07944 - 1718.42-1718.12 
654. 2020.06.03 10:46:20 - 1591180919.109 - 1.12068-1.12063 - 108.762-108.754 - 0.96291-0.96280 - 1.25783-1.25769 - 1.07964-1.07945 - 1718.44-1718.17 
655. 2020.06.03 10:46:20 - 1591180919.188 - 1.12068-1.12063 - 108.762-108.754 - 0.96291-0.96280 - 1.25783-1.25769 - 1.07964-1.07945 - 1718.51-1718.23 
656. 2020.06.03 10:46:20 - 1591180919.219 - 1.12068-1.12063 - 108.762-108.754 - 0.96291-0.96280 - 1.25783-1.25769 - 1.07964-1.07945 - 1718.51-1718.23 
657. 2020.06.03 10:46:20 - 1591180919.234 - 1.12068-1.12063 - 108.762-108.754 - 0.96291-0.96280 - 1.25783-1.25769 - 1.07964-1.07945 - 1718.51-1718.23 
658. 2020.06.03 10:46:20 - 1591180920.266 - 1.12068-1.12063 - 108.762-108.754 - 0.96291-0.96280 - 1.25783-1.25769 - 1.07964-1.07945 - 1718.51-1718.23 
659. 2020.06.03 10:46:20 - 1591180920.297 - 1.12068-1.12063 - 108.762-108.754 - 0.96291-0.96280 - 1.25783-1.25769 - 1.07964-1.07945 - 1718.51-1718.23 
660. 2020.06.03 10:46:20 - 1591180920.313 - 1.12068-1.12063 - 108.762-108.754 - 0.96291-0.96280 - 1.25783-1.25769 - 1.07964-1.07945 - 1718.51-1718.23 
661. 2020.06.03 10:46:20 - 1591180920.313 - 1.12068-1.12063 - 108.762-108.754 - 0.96291-0.96280 - 1.25783-1.25769 - 1.07964-1.07945 - 1718.51-1718.23 
662. 2020.06.03 10:46:20 - 1591180920.313 - 1.12068-1.12063 - 108.762-108.754 - 0.96291-0.96280 - 1.25783-1.25769 - 1.07964-1.07945 - 1718.51-1718.23 
663. 2020.06.03 10:46:20 - 1591180920.391 - 1.12068-1.12063 - 108.762-108.754 - 0.96291-0.96280 - 1.25783-1.25769 - 1.07962-1.07945 - 1718.51-1718.23 
664. 2020.06.03 10:46:20 - 1591180920.406 - 1.12068-1.12063 - 108.762-108.754 - 0.96291-0.96280 - 1.25783-1.25769 - 1.07962-1.07945 - 1718.51-1718.23 
665. 2020.06.03 10:46:20 - 1591180920.406 - 1.12068-1.12063 - 108.762-108.754 - 0.96291-0.96280 - 1.25783-1.25769 - 1.07962-1.07945 - 1718.51-1718.23 
666. 2020.06.03 10:46:20 - 1591180920.438 - 1.12068-1.12063 - 108.762-108.754 - 0.96291-0.96280 - 1.25783-1.25769 - 1.07962-1.07945 - 1718.51-1718.23 
667. 2020.06.03 10:46:20 - 1591180920.469 - 1.12069-1.12063 - 108.762-108.754 - 0.96291-0.96280 - 1.25783-1.25769 - 1.07964-1.07943 - 1718.52-1718.25 
668. 2020.06.03 10:46:20 - 1591180921.125 - 1.12071-1.12066 - 108.762-108.754 - 0.96290-0.96278 - 1.25785-1.25770 - 1.07962-1.07944 - 1718.53-1718.25 
669. 2020.06.03 10:46:20 - 1591180921.204 - 1.12071-1.12066 - 108.762-108.754 - 0.96290-0.96278 - 1.25785-1.25770 - 1.07962-1.07944 - 1718.53-1718.25 
670. 2020.06.03 10:46:20 - 1591180921.235 - 1.12071-1.12066 - 108.762-108.754 - 0.96290-0.96278 - 1.25785-1.25770 - 1.07962-1.07944 - 1718.53-1718.25 
671. 2020.06.03 10:46:20 - 1591180922.610 - 1.12070-1.12066 - 108.762-108.754 - 0.96289-0.96278 - 1.25785-1.25770 - 1.07967-1.07945 - 1718.50-1718.22 
672. 2020.06.03 10:46:20 - 1591180922.875 - 1.12068-1.12064 - 108.762-108.754 - 0.96291-0.96280 - 1.25785-1.25770 - 1.07965-1.07943 - 1718.49-1718.19 
673. 2020.06.03 10:46:20 - 1591180922.907 - 1.12068-1.12063 - 108.762-108.754 - 0.96291-0.96280 - 1.25785-1.25771 - 1.07965-1.07943 - 1718.52-1718.19 
674. 2020.06.03 10:46:20 - 1591180923.62 - 1.12067-1.12063 - 108.762-108.754 - 0.96291-0.96280 - 1.25785-1.25771 - 1.07965-1.07943 - 1718.53-1718.19 
675. 2020.06.03 10:46:20 - 1591180923.875 - 1.12067-1.12061 - 108.762-108.754 - 0.96292-0.96280 - 1.25785-1.25768 - 1.07962-1.07943 - 1718.43-1718.15 
676. 2020.06.03 10:46:20 - 1591180924.640 - 1.12069-1.12064 - 108.762-108.754 - 0.96292-0.96280 - 1.25785-1.25768 - 1.07961-1.07943 - 1718.43-1718.14 
677. 2020.06.03 10:46:20 - 1591180924.672 - 1.12068-1.12063 - 108.762-108.754 - 0.96292-0.96280 - 1.25785-1.25770 - 1.07961-1.07943 - 1718.39-1718.14 
678. 2020.06.03 10:46:20 - 1591180924.718 - 1.12067-1.12063 - 108.762-108.754 - 0.96292-0.96280 - 1.25785-1.25770 - 1.07961-1.07943 - 1718.39-1718.14 
679. 2020.06.03 10:46:20 - 1591180924.750 - 1.12067-1.12063 - 108.762-108.754 - 0.96292-0.96280 - 1.25785-1.25770 - 1.07961-1.07943 - 1718.39-1718.14 
680. 2020.06.03 10:46:20 - 1591180925.47 - 1.12067-1.12061 - 108.762-108.754 - 0.96292-0.96280 - 1.25785-1.25770 - 1.07961-1.07943 - 1718.39-1718.14 
681. 2020.06.03 10:46:20 - 1591180926.406 - 1.12066-1.12061 - 108.762-108.755 - 0.96291-0.96280 - 1.25785-1.25771 - 1.07961-1.07943 - 1718.35-1718.01 
682. 2020.06.03 10:46:20 - 1591180933.765 - 1.12061-1.12058 - 108.763-108.756 - 0.96294-0.96284 - 1.25796-1.25786 - 1.07963-1.07944 - 1717.99-1717.87 
683. 2020.06.03 10:46:20 - 1591180933.922 - 1.12059-1.12054 - 108.763-108.756 - 0.96294-0.96284 - 1.25793-1.25781 - 1.07963-1.07944 - 1717.99-1717.87 
684. 2020.06.03 10:46:20 - 1591180933.969 - 1.12059-1.12054 - 108.763-108.756 - 0.96294-0.96284 - 1.25793-1.25781 - 1.07963-1.07944 - 1717.99-1717.87 
685. 2020.06.03 10:46:20 - 1591180934.390 - 1.12059-1.12054 - 108.763-108.756 - 0.96293-0.96282 - 1.25787-1.25776 - 1.07962-1.07944 - 1718.01-1717.88 
686. 2020.06.03 10:46:20 - 1591180934.406 - 1.12059-1.12054 - 108.763-108.756 - 0.96293-0.96282 - 1.25787-1.25776 - 1.07962-1.07944 - 1718.01-1717.88 
687. 2020.06.03 10:46:20 - 1591180934.734 - 1.12059-1.12055 - 108.763-108.756 - 0.96293-0.96283 - 1.25788-1.25776 - 1.07969-1.07944 - 1718.01-1717.88 
688. 2020.06.03 10:46:20 - 1591180934.844 - 1.12062-1.12056 - 108.763-108.756 - 0.96292-0.96281 - 1.25788-1.25776 - 1.07969-1.07944 - 1718.01-1717.88 
689. 2020.06.03 10:46:20 - 1591180935.844 - 1.12059-1.12054 - 108.757-108.750 - 0.96291-0.96280 - 1.25786-1.25776 - 1.07962-1.07939 - 1718.11-1717.97 
690. 2020.06.03 10:46:20 - 1591180936.734 - 1.12061-1.12057 - 108.759-108.752 - 0.96291-0.96279 - 1.25788-1.25776 - 1.07962-1.07939 - 1718.08-1717.87 
691. 2020.06.03 10:46:20 - 1591180938.609 - 1.12062-1.12057 - 108.760-108.752 - 0.96291-0.96279 - 1.25791-1.25777 - 1.07959-1.07936 - 1718.02-1717.81 
692. 2020.06.03 10:46:20 - 1591180938.906 - 1.12063-1.12057 - 108.759-108.752 - 0.96290-0.96279 - 1.25791-1.25778 - 1.07960-1.07937 - 1718.01-1717.85 
693. 2020.06.03 10:46:20 - 1591180940.875 - 1.12062-1.12059 - 108.759-108.752 - 0.96286-0.96275 - 1.25793-1.25781 - 1.07958-1.07938 - 1718.01-1717.85 
694. 2020.06.03 10:46:20 - 1591180940.906 - 1.12062-1.12059 - 108.759-108.752 - 0.96286-0.96275 - 1.25793-1.25781 - 1.07958-1.07938 - 1718.01-1717.85 
695. 2020.06.03 10:46:20 - 1591180941.812 - 1.12060-1.12054 - 108.762-108.754 - 0.96288-0.96278 - 1.25793-1.25782 - 1.07956-1.07938 - 1718.01-1717.84 
696. 2020.06.03 10:46:20 - 1591180942.515 - 1.12060-1.12055 - 108.760-108.752 - 0.96289-0.96278 - 1.25793-1.25782 - 1.07955-1.07938 - 1718.08-1717.84 
697. 2020.06.03 10:46:20 - 1591180943.906 - 1.12062-1.12058 - 108.760-108.752 - 0.96288-0.96277 - 1.25794-1.25782 - 1.07959-1.07941 - 1717.89-1717.57 
698. 2020.06.03 10:46:20 - 1591180944.390 - 1.12062-1.12058 - 108.760-108.752 - 0.96288-0.96277 - 1.25794-1.25782 - 1.07959-1.07941 - 1717.85-1717.60 
699. 2020.06.03 10:46:20 - 1591180944.656 - 1.12062-1.12058 - 108.760-108.752 - 0.96288-0.96277 - 1.25794-1.25782 - 1.07959-1.07941 - 1717.70-1717.42 
700. 2020.06.03 10:46:20 - 1591180945.203 - 1.12062-1.12058 - 108.760-108.752 - 0.96288-0.96277 - 1.25793-1.25782 - 1.07959-1.07941 - 1717.56-1717.26 
701. 2020.06.03 10:46:20 - 1591180947.922 - 1.12067-1.12063 - 108.765-108.758 - 0.96285-0.96274 - 1.25812-1.25800 - 1.07960-1.07939 - 1717.63-1717.38 
702. 2020.06.03 10:46:20 - 1591180951.344 - 1.12072-1.12067 - 108.768-108.759 - 0.96286-0.96274 - 1.25823-1.25810 - 1.07960-1.07939 - 1717.61-1717.41 
703. 2020.06.03 10:46:20 - 1591180952.187 - 1.12072-1.12067 - 108.768-108.759 - 0.96286-0.96274 - 1.25824-1.25814 - 1.07958-1.07940 - 1717.61-1717.39 
704. 2020.06.03 10:46:20 - 1591180952.609 - 1.12072-1.12067 - 108.768-108.759 - 0.96286-0.96274 - 1.25826-1.25815 - 1.07958-1.07939 - 1717.61-1717.42 
705. 2020.06.03 10:46:20 - 1591180952.640 - 1.12072-1.12067 - 108.768-108.759 - 0.96286-0.96274 - 1.25826-1.25815 - 1.07958-1.07939 - 1717.61-1717.36 
706. 2020.06.03 10:46:20 - 1591180952.734 - 1.12072-1.12067 - 108.768-108.759 - 0.96286-0.96274 - 1.25826-1.25815 - 1.07958-1.07942 - 1717.61-1717.43 
707. 2020.06.03 10:46:20 - 1591180953.31 - 1.12072-1.12067 - 108.767-108.759 - 0.96286-0.96274 - 1.25826-1.25815 - 1.07960-1.07939 - 1717.71-1717.50 
708. 2020.06.03 10:46:20 - 1591180953.656 - 1.12072-1.12067 - 108.769-108.760 - 0.96286-0.96274 - 1.25826-1.25815 - 1.07956-1.07939 - 1717.66-1717.46 
709. 2020.06.03 10:46:20 - 1591180956.156 - 1.12072-1.12067 - 108.770-108.761 - 0.96286-0.96274 - 1.25824-1.25815 - 1.07956-1.07939 - 1717.71-1717.42 
710. 2020.06.03 10:46:20 - 1591180957.78 - 1.12072-1.12067 - 108.770-108.762 - 0.96286-0.96274 - 1.25824-1.25814 - 1.07957-1.07939 - 1717.60-1717.44 
711. 2020.06.03 10:46:20 - 1591180957.562 - 1.12072-1.12068 - 108.770-108.762 - 0.96286-0.96274 - 1.25824-1.25814 - 1.07957-1.07939 - 1717.61-1717.40 
712. 2020.06.03 10:46:20 - 1591180959.640 - 1.12082-1.12077 - 108.768-108.760 - 0.96276-0.96264 - 1.25830-1.25816 - 1.07958-1.07940 - 1717.45-1717.28 
713. 2020.06.03 10:46:20 - 1591180959.812 - 1.12082-1.12077 - 108.768-108.760 - 0.96276-0.96264 - 1.25830-1.25816 - 1.07958-1.07940 - 1717.45-1717.28 
714. 2020.06.03 10:46:20 - 1591180959.859 - 1.12082-1.12077 - 108.768-108.760 - 0.96276-0.96264 - 1.25830-1.25816 - 1.07958-1.07940 - 1717.42-1717.28 
715. 2020.06.03 10:46:20 - 1591180964.797 - 1.12086-1.12081 - 108.775-108.767 - 0.96277-0.96267 - 1.25832-1.25819 - 1.07965-1.07942 - 1716.24-1715.46 
716. 2020.06.03 10:46:20 - 1591180964.953 - 1.12086-1.12081 - 108.775-108.767 - 0.96277-0.96267 - 1.25832-1.25819 - 1.07962-1.07944 - 1716.27-1715.58 *
717. 2020.06.03 10:46:20 - 1591180964.953 - 1.12086-1.12081 - 108.775-108.767 - 0.96277-0.96267 - 1.25832-1.25819 - 1.07962-1.07944 - 1716.27-1715.58 *
718. 2020.06.03 10:46:20 - 1591180964.953 - 1.12086-1.12081 - 108.775-108.767 - 0.96277-0.96267 - 1.25832-1.25819 - 1.07962-1.07944 - 1716.27-1715.58 *
719. 2020.06.03 10:46:20 - 1591180964.953 - 1.12086-1.12081 - 108.775-108.767 - 0.96277-0.96267 - 1.25832-1.25819 - 1.07962-1.07944 - 1716.27-1715.58 *
720. 2020.06.03 10:46:20 - 1591180965.484 - 1.12086-1.12081 - 108.775-108.767 - 0.96277-0.96267 - 1.25832-1.25820 - 1.07965-1.07942 - 1716.24-1715.66 *
721. 2020.06.03 10:46:20 - 1591180965.578 - 1.12087-1.12082 - 108.773-108.765 - 0.96277-0.96267 - 1.25835-1.25824 - 1.07962-1.07942 - 1716.22-1715.60 
722. 2020.06.03 10:46:20 - 1591180969.953 - 1.12073-1.12067 - 108.775-108.767 - 0.96284-0.96272 - 1.25833-1.25820 - 1.07960-1.07936 - 1714.93-1714.42 
723. 2020.06.03 10:46:20 - 1591180969.0 - 1.12073-1.12067 - 108.775-108.767 - 0.96284-0.96272 - 1.25833-1.25820 - 1.07960-1.07936 - 1715.21-1714.55 
724. 2020.06.03 10:46:20 - 1591180970.140 - 1.12073-1.12067 - 108.776-108.768 - 0.96284-0.96272 - 1.25833-1.25820 - 1.07960-1.07936 - 1715.29-1714.66 
725. 2020.06.03 10:46:20 - 1591180970.328 - 1.12073-1.12067 - 108.776-108.768 - 0.96284-0.96272 - 1.25833-1.25820 - 1.07960-1.07936 - 1715.32-1714.69 
726. 2020.06.03 10:46:20 - 1591180977.953 - 1.12074-1.12069 - 108.775-108.767 - 0.96289-0.96277 - 1.25836-1.25821 - 1.07964-1.07940 - 1715.82-1715.54 
727. 2020.06.03 10:46:20 - 1591180978.640 - 1.12074-1.12069 - 108.775-108.767 - 0.96289-0.96278 - 1.25837-1.25821 - 1.07964-1.07940 - 1715.92-1715.60 
728. 2020.06.03 10:46:20 - 1591180978.781 - 1.12074-1.12069 - 108.775-108.767 - 0.96289-0.96278 - 1.25837-1.25823 - 1.07966-1.07940 - 1715.91-1715.53 
729. 2020.06.03 10:46:20 - 1591180979.922 - 1.12074-1.12069 - 108.775-108.767 - 0.96288-0.96277 - 1.25837-1.25824 - 1.07966-1.07940 - 1715.75-1715.48 
730. 2020.06.03 10:46:20 - 1591180980.78 - 1.12074-1.12070 - 108.775-108.767 - 0.96288-0.96277 - 1.25837-1.25823 - 1.07965-1.07940 - 1715.76-1715.50 
731. 2020.06.03 10:46:20 - 1591180980.156 - 1.12074-1.12070 - 108.775-108.767 - 0.96288-0.96277 - 1.25837-1.25823 - 1.07965-1.07940 - 1715.76-1715.49 
732. 2020.06.03 10:46:20 - 1591180981.703 - 1.12074-1.12070 - 108.774-108.767 - 0.96288-0.96277 - 1.25837-1.25826 - 1.07960-1.07942 - 1715.93-1715.59 
733. 2020.06.03 10:46:20 - 1591180986.765 - 1.12070-1.12064 - 108.758-108.750 - 0.96293-0.96282 - 1.25834-1.25820 - 1.07957-1.07939 - 1716.09-1715.87 
734. 2020.06.03 10:46:20 - 1591180993.797 - 1.12060-1.12055 - 108.760-108.753 - 0.96309-0.96297 - 1.25824-1.25810 - 1.07958-1.07938 - 1715.96-1715.86 
735. 2020.06.03 10:46:20 - 1591180995.172 - 1.12057-1.12052 - 108.762-108.754 - 0.96309-0.96299 - 1.25824-1.25810 - 1.07958-1.07937 - 1716.05-1715.95 
736. 2020.06.03 10:46:20 - 1591180995.922 - 1.12057-1.12052 - 108.762-108.754 - 0.96309-0.96297 - 1.25824-1.25812 - 1.07958-1.07935 - 1716.12-1716.02 
737. 2020.06.03 10:46:20 - 1591180998.969 - 1.12061-1.12055 - 108.758-108.750 - 0.96309-0.96297 - 1.25826-1.25814 - 1.07957-1.07934 - 1716.05-1715.95 
738. 2020.06.03 10:46:20 - 1591181002.62 - 1.12063-1.12058 - 108.757-108.749 - 0.96304-0.96293 - 1.25825-1.25812 - 1.07956-1.07938 - 1717.05-1716.84 
739. 2020.06.03 10:46:20 - 1591181002.31 - 1.12064-1.12060 - 108.757-108.749 - 0.96304-0.96293 - 1.25825-1.25812 - 1.07957-1.07938 - 1717.14-1716.95 
740. 2020.06.03 10:46:20 - 1591181003.62 - 1.12064-1.12060 - 108.757-108.749 - 0.96304-0.96293 - 1.25825-1.25812 - 1.07957-1.07938 - 1717.14-1716.95 
741. 2020.06.03 10:46:20 - 1591181003.375 - 1.12064-1.12060 - 108.757-108.749 - 0.96304-0.96293 - 1.25825-1.25812 - 1.07957-1.07938 - 1717.07-1716.83 
742. 2020.06.03 10:46:20 - 1591181003.640 - 1.12064-1.12060 - 108.757-108.749 - 0.96304-0.96293 - 1.25825-1.25812 - 1.07959-1.07936 - 1717.07-1716.79 
743. 2020.06.03 10:46:20 - 1591181003.797 - 1.12064-1.12060 - 108.757-108.749 - 0.96304-0.96293 - 1.25825-1.25812 - 1.07957-1.07937 - 1717.04-1716.83 
744. 2020.06.03 10:46:20 - 1591181003.937 - 1.12064-1.12060 - 108.757-108.749 - 0.96304-0.96293 - 1.25825-1.25812 - 1.07959-1.07936 - 1717.04-1716.83 
745. 2020.06.03 10:46:20 - 1591181004.156 - 1.12064-1.12060 - 108.757-108.749 - 0.96304-0.96293 - 1.25825-1.25813 - 1.07959-1.07936 - 1717.10-1716.88 
746. 2020.06.03 10:46:20 - 1591181004.172 - 1.12064-1.12060 - 108.757-108.749 - 0.96304-0.96293 - 1.25825-1.25813 - 1.07959-1.07936 - 1717.10-1716.88 
747. 2020.06.03 10:46:20 - 1591181004.265 - 1.12064-1.12060 - 108.757-108.749 - 0.96304-0.96293 - 1.25825-1.25813 - 1.07959-1.07936 - 1717.10-1716.88 
748. 2020.06.03 10:46:20 - 1591181004.547 - 1.12064-1.12060 - 108.757-108.749 - 0.96304-0.96293 - 1.25825-1.25813 - 1.07959-1.07936 - 1717.02-1716.88 
749. 2020.06.03 10:46:20 - 1591181004.562 - 1.12064-1.12060 - 108.757-108.749 - 0.96304-0.96293 - 1.25825-1.25813 - 1.07959-1.07936 - 1717.02-1716.88 
750. 2020.06.03 10:46:20 - 1591181004.703 - 1.12063-1.12060 - 108.757-108.749 - 0.96304-0.96293 - 1.25825-1.25813 - 1.07959-1.07936 - 1717.04-1716.94 
751. 2020.06.03 10:46:20 - 1591181004.781 - 1.12063-1.12060 - 108.757-108.749 - 0.96304-0.96293 - 1.25825-1.25813 - 1.07959-1.07936 - 1717.04-1716.94 
752. 2020.06.03 10:46:20 - 1591181005.140 - 1.12063-1.12060 - 108.757-108.749 - 0.96304-0.96293 - 1.25825-1.25813 - 1.07958-1.07937 - 1717.01-1716.91 
753. 2020.06.03 10:46:20 - 1591181005.906 - 1.12063-1.12060 - 108.757-108.749 - 0.96305-0.96293 - 1.25825-1.25813 - 1.07959-1.07936 - 1717.05-1716.91 
754. 2020.06.03 10:46:20 - 1591181006.94 - 1.12063-1.12060 - 108.757-108.749 - 0.96305-0.96293 - 1.25825-1.25813 - 1.07959-1.07936 - 1717.03-1716.91 
755. 2020.06.03 10:46:20 - 1591181006.531 - 1.12063-1.12060 - 108.757-108.749 - 0.96305-0.96293 - 1.25825-1.25813 - 1.07960-1.07938 - 1717.05-1716.94 
756. 2020.06.03 10:46:20 - 1591181007.437 - 1.12063-1.12060 - 108.762-108.754 - 0.96305-0.96293 - 1.25825-1.25812 - 1.07959-1.07939 - 1717.08-1716.95 
757. 2020.06.03 10:46:20 - 1591181008.375 - 1.12063-1.12060 - 108.756-108.749 - 0.96306-0.96294 - 1.25825-1.25810 - 1.07959-1.07939 - 1717.02-1716.91 
758. 2020.06.03 10:46:20 - 1591181009.94 - 1.12063-1.12060 - 108.754-108.747 - 0.96306-0.96294 - 1.25825-1.25812 - 1.07958-1.07937 - 1716.99-1716.89 
759. 2020.06.03 10:46:20 - 1591181009.0 - 1.12063-1.12059 - 108.754-108.746 - 0.96306-0.96294 - 1.25825-1.25812 - 1.07956-1.07937 - 1717.01-1716.91 
760. 2020.06.03 10:46:20 - 1591181010.937 - 1.12063-1.12060 - 108.753-108.745 - 0.96306-0.96294 - 1.25825-1.25812 - 1.07961-1.07941 - 1717.01-1716.91 
761. 2020.06.03 10:46:20 - 1591181012.109 - 1.12063-1.12060 - 108.753-108.745 - 0.96306-0.96294 - 1.25826-1.25815 - 1.07961-1.07941 - 1717.45-1717.35 
762. 2020.06.03 10:46:20 - 1591181012.859 - 1.12063-1.12060 - 108.754-108.747 - 0.96306-0.96294 - 1.25826-1.25813 - 1.07958-1.07941 - 1717.43-1717.26 
763. 2020.06.03 10:46:20 - 1591181013.94 - 1.12063-1.12060 - 108.755-108.747 - 0.96306-0.96294 - 1.25826-1.25813 - 1.07958-1.07941 - 1717.39-1717.26 
764. 2020.06.03 10:46:20 - 1591181014.234 - 1.12064-1.12058 - 108.756-108.748 - 0.96306-0.96295 - 1.25826-1.25812 - 1.07961-1.07941 - 1717.28-1717.13 
765. 2020.06.03 10:46:20 - 1591181014.656 - 1.12064-1.12058 - 108.756-108.748 - 0.96306-0.96295 - 1.25826-1.25813 - 1.07958-1.07941 - 1717.30-1717.13 
766. 2020.06.03 10:46:20 - 1591181015.297 - 1.12064-1.12058 - 108.756-108.748 - 0.96305-0.96294 - 1.25826-1.25813 - 1.07959-1.07941 - 1717.17-1717.05 
767. 2020.06.03 10:46:20 - 1591181017.47 - 1.12067-1.12062 - 108.756-108.748 - 0.96306-0.96294 - 1.25834-1.25821 - 1.07963-1.07942 - 1717.18-1717.03 
768. 2020.06.03 10:46:20 - 1591181017.375 - 1.12067-1.12062 - 108.756-108.748 - 0.96306-0.96294 - 1.25839-1.25825 - 1.07961-1.07942 - 1717.14-1716.92 
769. 2020.06.03 10:46:20 - 1591181017.906 - 1.12067-1.12062 - 108.756-108.748 - 0.96306-0.96294 - 1.25843-1.25829 - 1.07961-1.07942 - 1717.22-1717.05 
770. 2020.06.03 10:46:20 - 1591181019.94 - 1.12064-1.12060 - 108.756-108.748 - 0.96305-0.96294 - 1.25843-1.25830 - 1.07961-1.07942 - 1717.42-1717.20 
771. 2020.06.03 10:46:20 - 1591181019.844 - 1.12064-1.12059 - 108.751-108.744 - 0.96305-0.96294 - 1.25843-1.25830 - 1.07961-1.07942 - 1717.42-1717.12 
772. 2020.06.03 10:46:20 - 1591181020.953 - 1.12064-1.12059 - 108.751-108.743 - 0.96305-0.96294 - 1.25843-1.25830 - 1.07963-1.07942 - 1717.42-1716.98 
773. 2020.06.03 10:46:20 - 1591181021.203 - 1.12064-1.12059 - 108.751-108.743 - 0.96305-0.96294 - 1.25844-1.25830 - 1.07964-1.07942 - 1717.42-1716.98 
774. 2020.06.03 10:46:20 - 1591181024.62 - 1.12067-1.12063 - 108.750-108.742 - 0.96305-0.96293 - 1.25847-1.25838 - 1.07964-1.07946 - 1717.45-1717.15 
775. 2020.06.03 10:46:20 - 1591181033.547 - 1.12071-1.12066 - 108.744-108.736 - 0.96297-0.96285 - 1.25851-1.25839 - 1.07968-1.07950 - 1717.87-1717.55 
776. 2020.06.03 10:46:20 - 1591181033.703 - 1.12071-1.12066 - 108.744-108.736 - 0.96297-0.96285 - 1.25851-1.25839 - 1.07968-1.07950 - 1717.82-1717.53 *
777. 2020.06.03 10:46:20 - 1591181033.703 - 1.12071-1.12066 - 108.744-108.736 - 0.96297-0.96285 - 1.25851-1.25839 - 1.07968-1.07950 - 1717.82-1717.53 *
778. 2020.06.03 10:46:20 - 1591181033.734 - 1.12071-1.12066 - 108.744-108.736 - 0.96297-0.96285 - 1.25851-1.25839 - 1.07968-1.07950 - 1717.82-1717.53 *
779. 2020.06.03 10:46:20 - 1591181033.781 - 1.12071-1.12066 - 108.744-108.736 - 0.96297-0.96286 - 1.25851-1.25839 - 1.07968-1.07950 - 1717.86-1717.51 *
780. 2020.06.03 10:46:20 - 1591181034.594 - 1.12071-1.12066 - 108.745-108.736 - 0.96297-0.96286 - 1.25852-1.25841 - 1.07969-1.07951 - 1717.69-1717.39 *
781. 2020.06.03 10:46:20 - 1591181038.31 - 1.12078-1.12073 - 108.742-108.733 - 0.96290-0.96279 - 1.25870-1.25857 - 1.07970-1.07950 - 1717.64-1717.37 
782. 2020.06.03 10:46:20 - 1591181039.937 - 1.12078-1.12073 - 108.739-108.732 - 0.96291-0.96280 - 1.25865-1.25852 - 1.07971-1.07951 - 1717.37-1717.00 
783. 2020.06.03 10:46:20 - 1591181040.969 - 1.12077-1.12072 - 108.744-108.737 - 0.96291-0.96280 - 1.25864-1.25852 - 1.07972-1.07954 - 1717.29-1717.04 
784. 2020.06.03 10:46:20 - 1591181041.281 - 1.12077-1.12072 - 108.744-108.737 - 0.96291-0.96280 - 1.25864-1.25851 - 1.07972-1.07954 - 1717.37-1717.13 
785. 2020.06.03 10:46:20 - 1591181043.359 - 1.12077-1.12071 - 108.742-108.734 - 0.96292-0.96281 - 1.25871-1.25859 - 1.07972-1.07954 - 1717.09-1716.89 
786. 2020.06.03 10:46:20 - 1591181043.875 - 1.12077-1.12071 - 108.742-108.734 - 0.96291-0.96280 - 1.25871-1.25859 - 1.07972-1.07954 - 1717.10-1716.84 
787. 2020.06.03 10:46:20 - 1591181043.953 - 1.12077-1.12071 - 108.742-108.734 - 0.96291-0.96280 - 1.25871-1.25859 - 1.07972-1.07954 - 1717.10-1716.84 
788. 2020.06.03 10:46:20 - 1591181044.390 - 1.12077-1.12071 - 108.742-108.734 - 0.96291-0.96280 - 1.25871-1.25860 - 1.07972-1.07954 - 1717.13-1716.86 
789. 2020.06.03 10:46:20 - 1591181045.172 - 1.12077-1.12071 - 108.742-108.734 - 0.96291-0.96280 - 1.25871-1.25859 - 1.07974-1.07954 - 1717.14-1716.87 
790. 2020.06.03 10:46:20 - 1591181047.265 - 1.12075-1.12070 - 108.736-108.728 - 0.96291-0.96279 - 1.25866-1.25852 - 1.07978-1.07958 - 1717.21-1716.94 
791. 2020.06.03 10:46:20 - 1591181048.250 - 1.12073-1.12068 - 108.737-108.730 - 0.96292-0.96281 - 1.25866-1.25851 - 1.07977-1.07958 - 1717.15-1716.89 
792. 2020.06.03 10:46:20 - 1591181050.250 - 1.12073-1.12068 - 108.736-108.728 - 0.96293-0.96282 - 1.25862-1.25850 - 1.07981-1.07964 - 1717.04-1716.85 
793. 2020.06.03 10:46:20 - 1591181050.344 - 1.12073-1.12068 - 108.736-108.728 - 0.96293-0.96282 - 1.25862-1.25850 - 1.07981-1.07964 - 1717.04-1716.86 
794. 2020.06.03 10:46:20 - 1591181050.875 - 1.12073-1.12068 - 108.736-108.728 - 0.96293-0.96282 - 1.25862-1.25850 - 1.07981-1.07964 - 1717.04-1716.86 
795. 2020.06.03 10:46:20 - 1591181052.219 - 1.12073-1.12068 - 108.736-108.727 - 0.96292-0.96281 - 1.25862-1.25850 - 1.07980-1.07964 - 1716.95-1716.79 
796. 2020.06.03 10:46:20 - 1591181052.969 - 1.12073-1.12068 - 108.736-108.728 - 0.96293-0.96282 - 1.25861-1.25850 - 1.07980-1.07964 - 1716.95-1716.75 
797. 2020.06.03 10:46:20 - 1591181053.62 - 1.12073-1.12068 - 108.736-108.728 - 0.96293-0.96282 - 1.25861-1.25850 - 1.07980-1.07964 - 1716.90-1716.71 
798. 2020.06.03 10:46:20 - 1591181053.281 - 1.12073-1.12068 - 108.736-108.728 - 0.96292-0.96281 - 1.25861-1.25850 - 1.07980-1.07964 - 1716.90-1716.68 
799. 2020.06.03 10:46:20 - 1591181058.797 - 1.12087-1.12082 - 108.732-108.724 - 0.96285-0.96274 - 1.25863-1.25850 - 1.07968-1.07948 - 1716.38-1716.08 
800. 2020.06.03 10:46:20 - 1591181058.937 - 1.12087-1.12082 - 108.732-108.724 - 0.96285-0.96273 - 1.25865-1.25851 - 1.07968-1.07947 - 1716.21-1716.03 *
801. 2020.06.03 10:46:20 - 1591181058.984 - 1.12087-1.12082 - 108.732-108.724 - 0.96285-0.96273 - 1.25865-1.25851 - 1.07968-1.07947 - 1716.21-1716.03 *
802. 2020.06.03 10:46:20 - 1591181059.78 - 1.12087-1.12082 - 108.732-108.724 - 0.96285-0.96273 - 1.25865-1.25851 - 1.07968-1.07947 - 1716.21-1716.03 *
803. 2020.06.03 10:46:20 - 1591181059.140 - 1.12087-1.12082 - 108.732-108.724 - 0.96284-0.96273 - 1.25865-1.25851 - 1.07968-1.07946 - 1716.21-1716.07 *
804. 2020.06.03 10:46:20 - 1591181059.203 - 1.12087-1.12082 - 108.732-108.724 - 0.96284-0.96273 - 1.25865-1.25851 - 1.07968-1.07946 - 1716.21-1716.07 *
805. 2020.06.03 10:46:20 - 1591181059.250 - 1.12087-1.12082 - 108.733-108.726 - 0.96284-0.96272 - 1.25865-1.25852 - 1.07968-1.07946 - 1716.21-1716.07 
806. 2020.06.03 10:46:20 - 1591181061.969 - 1.12090-1.12084 - 108.737-108.729 - 0.96287-0.96275 - 1.25863-1.25851 - 1.07971-1.07945 - 1716.07-1715.90 
807. 2020.06.03 10:46:20 - 1591181063.78 - 1.12089-1.12084 - 108.737-108.730 - 0.96287-0.96276 - 1.25862-1.25849 - 1.07971-1.07946 - 1715.91-1715.75 
808. 2020.06.03 10:46:20 - 1591181065.94 - 1.12091-1.12087 - 108.737-108.729 - 0.96291-0.96280 - 1.25863-1.25850 - 1.07969-1.07947 - 1715.96-1715.70 
809. 2020.06.03 10:46:20 - 1591181065.125 - 1.12091-1.12087 - 108.737-108.729 - 0.96291-0.96280 - 1.25863-1.25850 - 1.07969-1.07947 - 1715.96-1715.70 
810. 2020.06.03 10:46:20 - 1591181065.219 - 1.12091-1.12087 - 108.737-108.730 - 0.96291-0.96280 - 1.25863-1.25850 - 1.07969-1.07947 - 1715.96-1715.70 
811. 2020.06.03 10:46:20 - 1591181065.250 - 1.12091-1.12087 - 108.737-108.730 - 0.96291-0.96280 - 1.25863-1.25850 - 1.07969-1.07947 - 1715.96-1715.70 
812. 2020.06.03 10:46:20 - 1591181065.390 - 1.12091-1.12087 - 108.737-108.729 - 0.96291-0.96280 - 1.25864-1.25852 - 1.07969-1.07947 - 1716.06-1715.85 
813. 2020.06.03 10:46:20 - 1591181065.906 - 1.12091-1.12087 - 108.737-108.729 - 0.96291-0.96280 - 1.25864-1.25850 - 1.07970-1.07948 - 1716.04-1715.75 
814. 2020.06.03 10:46:20 - 1591181065.984 - 1.12091-1.12087 - 108.737-108.729 - 0.96291-0.96280 - 1.25864-1.25850 - 1.07970-1.07948 - 1716.04-1715.75 
815. 2020.06.03 10:46:20 - 1591181071.281 - 1.12100-1.12094 - 108.733-108.725 - 0.96293-0.96283 - 1.25872-1.25860 - 1.07971-1.07944 - 1716.11-1716.01 
816. 2020.06.03 10:46:20 - 1591181073.281 - 1.12102-1.12097 - 108.733-108.725 - 0.96290-0.96282 - 1.25874-1.25862 - 1.07968-1.07944 - 1716.02-1715.87 
817. 2020.06.03 10:46:20 - 1591181074.250 - 1.12102-1.12097 - 108.733-108.725 - 0.96291-0.96280 - 1.25874-1.25862 - 1.07969-1.07943 - 1716.02-1715.83 
818. 2020.06.03 10:46:20 - 1591181075.94 - 1.12102-1.12097 - 108.733-108.725 - 0.96291-0.96280 - 1.25874-1.25862 - 1.07969-1.07943 - 1716.02-1715.83 
819. 2020.06.03 10:46:20 - 1591181075.140 - 1.12102-1.12097 - 108.733-108.725 - 0.96291-0.96280 - 1.25874-1.25862 - 1.07969-1.07943 - 1716.02-1715.83 
820. 2020.06.03 10:46:20 - 1591181075.859 - 1.12102-1.12097 - 108.733-108.725 - 0.96291-0.96280 - 1.25875-1.25862 - 1.07969-1.07943 - 1716.02-1715.83 
821. 2020.06.03 10:46:20 - 1591181079.531 - 1.12097-1.12091 - 108.733-108.725 - 0.96291-0.96281 - 1.25874-1.25862 - 1.07972-1.07949 - 1716.06-1715.87 
822. 2020.06.03 10:46:20 - 1591181081.187 - 1.12101-1.12096 - 108.733-108.725 - 0.96289-0.96280 - 1.25882-1.25870 - 1.07976-1.07949 - 1716.15-1715.97 
823. 2020.06.03 10:46:20 - 1591181081.500 - 1.12100-1.12096 - 108.733-108.725 - 0.96287-0.96278 - 1.25885-1.25871 - 1.07976-1.07949 - 1716.20-1716.02 
824. 2020.06.03 10:46:20 - 1591181081.797 - 1.12100-1.12095 - 108.733-108.725 - 0.96287-0.96278 - 1.25882-1.25870 - 1.07976-1.07949 - 1716.20-1716.02 
825. 2020.06.03 10:46:20 - 1591181082.125 - 1.12100-1.12095 - 108.733-108.725 - 0.96287-0.96276 - 1.25882-1.25870 - 1.07976-1.07949 - 1716.19-1716.01 
826. 2020.06.03 10:46:20 - 1591181082.297 - 1.12100-1.12095 - 108.733-108.725 - 0.96287-0.96276 - 1.25882-1.25870 - 1.07976-1.07949 - 1716.19-1716.01 
827. 2020.06.03 10:46:20 - 1591181084.203 - 1.12108-1.12102 - 108.732-108.725 - 0.96281-0.96272 - 1.25894-1.25882 - 1.07975-1.07949 - 1716.19-1715.95 
828. 2020.06.03 10:46:20 - 1591181085.453 - 1.12107-1.12103 - 108.732-108.725 - 0.96282-0.96271 - 1.25893-1.25880 - 1.07976-1.07949 - 1715.96-1715.82 
829. 2020.06.03 10:46:20 - 1591181087.234 - 1.12107-1.12102 - 108.730-108.723 - 0.96288-0.96277 - 1.25891-1.25880 - 1.07972-1.07949 - 1716.11-1715.90 
830. 2020.06.03 10:46:20 - 1591181087.344 - 1.12107-1.12102 - 108.730-108.723 - 0.96288-0.96277 - 1.25890-1.25877 - 1.07978-1.07951 - 1716.11-1715.90 
831. 2020.06.03 10:46:20 - 1591181089.78 - 1.12107-1.12101 - 108.730-108.723 - 0.96287-0.96278 - 1.25890-1.25878 - 1.07974-1.07954 - 1716.15-1715.92 
832. 2020.06.03 10:46:20 - 1591181089.375 - 1.12107-1.12101 - 108.730-108.723 - 0.96287-0.96278 - 1.25890-1.25878 - 1.07973-1.07955 - 1716.15-1715.92 
833. 2020.06.03 10:46:20 - 1591181089.906 - 1.12107-1.12101 - 108.731-108.723 - 0.96287-0.96278 - 1.25890-1.25878 - 1.07973-1.07955 - 1716.15-1715.92 
834. 2020.06.03 10:46:20 - 1591181092.859 - 1.12107-1.12102 - 108.733-108.725 - 0.96288-0.96278 - 1.25894-1.25882 - 1.07980-1.07962 - 1716.15-1715.98 
835. 2020.06.03 10:46:20 - 1591181095.250 - 1.12102-1.12097 - 108.733-108.725 - 0.96298-0.96288 - 1.25893-1.25881 - 1.07976-1.07949 - 1716.10-1715.93 
836. 2020.06.03 10:46:20 - 1591181096.31 - 1.12101-1.12096 - 108.732-108.725 - 0.96297-0.96288 - 1.25893-1.25881 - 1.07971-1.07951 - 1716.17-1716.07 
837. 2020.06.03 10:46:20 - 1591181097.906 - 1.12101-1.12096 - 108.732-108.725 - 0.96297-0.96288 - 1.25893-1.25881 - 1.07976-1.07956 - 1716.15-1716.05 
838. 2020.06.03 10:46:20 - 1591181097.984 - 1.12101-1.12096 - 108.732-108.725 - 0.96297-0.96288 - 1.25893-1.25881 - 1.07975-1.07957 - 1716.15-1716.05 
839. 2020.06.03 10:46:20 - 1591181097.0 - 1.12101-1.12096 - 108.732-108.725 - 0.96297-0.96288 - 1.25893-1.25881 - 1.07975-1.07957 - 1716.15-1716.05 
840. 2020.06.03 10:46:20 - 1591181097.31 - 1.12101-1.12096 - 108.732-108.725 - 0.96297-0.96288 - 1.25893-1.25881 - 1.07976-1.07956 - 1716.15-1716.05 
841. 2020.06.03 10:46:20 - 1591181098.109 - 1.12101-1.12096 - 108.732-108.725 - 0.96297-0.96288 - 1.25893-1.25881 - 1.07976-1.07956 - 1716.15-1716.05 
842. 2020.06.03 10:46:20 - 1591181098.203 - 1.12101-1.12096 - 108.732-108.725 - 0.96297-0.96288 - 1.25893-1.25881 - 1.07977-1.07955 - 1716.15-1716.05 
843. 2020.06.03 10:46:20 - 1591181098.312 - 1.12101-1.12096 - 108.732-108.725 - 0.96297-0.96288 - 1.25893-1.25881 - 1.07977-1.07955 - 1716.15-1716.05 
844. 2020.06.03 10:46:20 - 1591181098.781 - 1.12101-1.12096 - 108.732-108.725 - 0.96297-0.96288 - 1.25893-1.25881 - 1.07978-1.07955 - 1716.16-1716.06 
845. 2020.06.03 10:46:20 - 1591181098.812 - 1.12101-1.12096 - 108.732-108.725 - 0.96297-0.96288 - 1.25893-1.25881 - 1.07977-1.07957 - 1716.16-1716.06 
846. 2020.06.03 10:46:20 - 1591181098.922 - 1.12099-1.12095 - 108.733-108.725 - 0.96298-0.96288 - 1.25891-1.25879 - 1.07977-1.07957 - 1716.15-1716.05 
847. 2020.06.03 10:46:20 - 1591181099.140 - 1.12096-1.12091 - 108.733-108.725 - 0.96298-0.96289 - 1.25889-1.25878 - 1.07977-1.07957 - 1716.15-1716.05 
848. 2020.06.03 10:46:20 - 1591181099.156 - 1.12097-1.12091 - 108.733-108.725 - 0.96298-0.96289 - 1.25889-1.25878 - 1.07977-1.07957 - 1716.15-1716.05 
849. 2020.06.03 10:46:20 - 1591181099.187 - 1.12097-1.12091 - 108.733-108.725 - 0.96298-0.96289 - 1.25891-1.25879 - 1.07977-1.07957 - 1716.15-1716.05 
850. 2020.06.03 10:46:20 - 1591181099.297 - 1.12097-1.12091 - 108.733-108.725 - 0.96298-0.96289 - 1.25891-1.25879 - 1.07977-1.07957 - 1716.15-1716.05 
851. 2020.06.03 10:46:20 - 1591181099.344 - 1.12097-1.12091 - 108.733-108.725 - 0.96298-0.96289 - 1.25891-1.25879 - 1.07977-1.07957 - 1716.15-1716.05 
852. 2020.06.03 10:46:20 - 1591181099.359 - 1.12097-1.12091 - 108.733-108.725 - 0.96298-0.96289 - 1.25892-1.25880 - 1.07977-1.07957 - 1716.15-1716.05 
853. 2020.06.03 10:46:20 - 1591181099.375 - 1.12097-1.12091 - 108.733-108.725 - 0.96298-0.96289 - 1.25892-1.25880 - 1.07977-1.07957 - 1716.15-1716.05 
854. 2020.06.03 10:46:20 - 1591181099.469 - 1.12097-1.12091 - 108.733-108.725 - 0.96298-0.96289 - 1.25892-1.25880 - 1.07976-1.07958 - 1716.15-1716.05 
855. 2020.06.03 10:46:20 - 1591181099.547 - 1.12097-1.12091 - 108.733-108.725 - 0.96298-0.96289 - 1.25892-1.25880 - 1.07976-1.07958 - 1716.15-1716.05 
856. 2020.06.03 10:46:20 - 1591181099.562 - 1.12097-1.12091 - 108.733-108.725 - 0.96298-0.96289 - 1.25892-1.25880 - 1.07976-1.07958 - 1716.15-1716.05 
857. 2020.06.03 10:46:20 - 1591181099.844 - 1.12099-1.12094 - 108.733-108.725 - 0.96298-0.96289 - 1.25892-1.25880 - 1.07976-1.07958 - 1716.17-1716.07 
858. 2020.06.03 10:46:20 - 1591181101.328 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96289 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.08-1715.98 
859. 2020.06.03 10:46:20 - 1591181101.406 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96289 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.08-1715.98 
860. 2020.06.03 10:46:20 - 1591181101.922 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96289 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.07-1715.96 
861. 2020.06.03 10:46:20 - 1591181101.47 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.07-1715.96 
862. 2020.06.03 10:46:20 - 1591181102.140 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.07-1715.96 
863. 2020.06.03 10:46:20 - 1591181102.297 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.07-1715.96 
864. 2020.06.03 10:46:20 - 1591181102.297 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.07-1715.96 
865. 2020.06.03 10:46:20 - 1591181102.375 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.09-1715.96 
866. 2020.06.03 10:46:20 - 1591181102.390 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.09-1715.96 
867. 2020.06.03 10:46:20 - 1591181102.422 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.09-1715.96 
868. 2020.06.03 10:46:20 - 1591181102.640 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.09-1715.96 
869. 2020.06.03 10:46:20 - 1591181102.656 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.09-1715.96 
870. 2020.06.03 10:46:20 - 1591181102.672 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.09-1715.96 
871. 2020.06.03 10:46:20 - 1591181102.672 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.09-1715.96 
872. 2020.06.03 10:46:20 - 1591181102.687 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.09-1715.96 
873. 2020.06.03 10:46:20 - 1591181102.703 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.09-1715.96 
874. 2020.06.03 10:46:20 - 1591181102.734 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.09-1715.96 
875. 2020.06.03 10:46:20 - 1591181102.765 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.09-1715.96 
876. 2020.06.03 10:46:20 - 1591181102.781 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.09-1715.96 
877. 2020.06.03 10:46:20 - 1591181102.797 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.09-1715.96 
878. 2020.06.03 10:46:20 - 1591181102.797 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.09-1715.96 
879. 2020.06.03 10:46:20 - 1591181102.890 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.09-1715.97 
880. 2020.06.03 10:46:20 - 1591181102.937 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.09-1715.97 
881. 2020.06.03 10:46:20 - 1591181102.953 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.09-1715.97 
882. 2020.06.03 10:46:20 - 1591181102.969 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.09-1715.97 
883. 2020.06.03 10:46:20 - 1591181102.969 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.09-1715.97 
884. 2020.06.03 10:46:20 - 1591181102.984 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.09-1715.97 
885. 2020.06.03 10:46:20 - 1591181102.31 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1715.97 
886. 2020.06.03 10:46:20 - 1591181103.125 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1715.97 
887. 2020.06.03 10:46:20 - 1591181103.140 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1715.97 
888. 2020.06.03 10:46:20 - 1591181103.187 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1715.97 
889. 2020.06.03 10:46:20 - 1591181103.187 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1715.97 
890. 2020.06.03 10:46:20 - 1591181103.265 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1715.97 
891. 2020.06.03 10:46:20 - 1591181103.281 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1715.97 
892. 2020.06.03 10:46:20 - 1591181103.328 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1715.97 
893. 2020.06.03 10:46:20 - 1591181103.359 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1715.97 
894. 2020.06.03 10:46:20 - 1591181103.437 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1715.97 
895. 2020.06.03 10:46:20 - 1591181103.500 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1715.97 
896. 2020.06.03 10:46:20 - 1591181103.547 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.14-1715.97 
897. 2020.06.03 10:46:20 - 1591181103.781 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1715.97 
898. 2020.06.03 10:46:20 - 1591181103.812 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1715.97 
899. 2020.06.03 10:46:20 - 1591181103.812 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1715.97 
900. 2020.06.03 10:46:20 - 1591181103.875 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1715.97 
901. 2020.06.03 10:46:20 - 1591181103.890 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1715.97 
902. 2020.06.03 10:46:20 - 1591181103.906 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1715.97 
903. 2020.06.03 10:46:20 - 1591181103.906 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1715.97 
904. 2020.06.03 10:46:20 - 1591181103.937 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1715.97 
905. 2020.06.03 10:46:20 - 1591181104.62 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1716.02 
906. 2020.06.03 10:46:20 - 1591181104.125 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1716.02 
907. 2020.06.03 10:46:20 - 1591181104.156 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1716.02 
908. 2020.06.03 10:46:20 - 1591181104.234 - 1.12098-1.12092 - 108.732-108.725 - 0.96298-0.96290 - 1.25889-1.25880 - 1.07976-1.07958 - 1716.13-1715.90 
909. 2020.06.03 10:46:20 - 1591181104.469 - 1.12098-1.12094 - 108.732-108.725 - 0.96298-0.96290 - 1.25892-1.25881 - 1.07975-1.07955 - 1716.13-1715.90 
910. 2020.06.03 10:46:20 - 1591181105.234 - 1.12101-1.12096 - 108.733-108.725 - 0.96297-0.96287 - 1.25893-1.25882 - 1.07977-1.07955 - 1716.13-1715.91 
911. 2020.06.03 10:46:20 - 1591181105.781 - 1.12101-1.12096 - 108.733-108.725 - 0.96296-0.96287 - 1.25893-1.25882 - 1.07977-1.07955 - 1716.19-1715.97 
912. 2020.06.03 10:46:20 - 1591181105.969 - 1.12101-1.12096 - 108.733-108.725 - 0.96296-0.96287 - 1.25893-1.25882 - 1.07977-1.07955 - 1716.19-1715.97 
913. 2020.06.03 10:46:20 - 1591181106.656 - 1.12102-1.12096 - 108.733-108.725 - 0.96296-0.96287 - 1.25893-1.25884 - 1.07977-1.07957 - 1716.19-1715.97 
914. 2020.06.03 10:46:20 - 1591181108.141 - 1.12097-1.12091 - 108.736-108.728 - 0.96298-0.96289 - 1.25893-1.25883 - 1.07979-1.07956 - 1716.19-1715.97 
915. 2020.06.03 10:46:20 - 1591181108.250 - 1.12098-1.12093 - 108.735-108.727 - 0.96298-0.96289 - 1.25893-1.25883 - 1.07978-1.07956 - 1716.19-1715.97 
916. 2020.06.03 10:46:20 - 1591181108.297 - 1.12098-1.12093 - 108.735-108.727 - 0.96298-0.96289 - 1.25893-1.25883 - 1.07978-1.07956 - 1716.19-1715.97 
917. 2020.06.03 10:46:20 - 1591181108.344 - 1.12098-1.12093 - 108.735-108.727 - 0.96298-0.96289 - 1.25893-1.25883 - 1.07978-1.07956 - 1716.19-1715.97 
918. 2020.06.03 10:46:20 - 1591181108.359 - 1.12098-1.12093 - 108.735-108.727 - 0.96298-0.96289 - 1.25893-1.25883 - 1.07978-1.07956 - 1716.19-1715.97 
919. 2020.06.03 10:46:20 - 1591181108.578 - 1.12097-1.12092 - 108.735-108.728 - 0.96299-0.96289 - 1.25893-1.25883 - 1.07978-1.07956 - 1716.21-1715.98 
920. 2020.06.03 10:46:20 - 1591181108.703 - 1.12097-1.12091 - 108.736-108.728 - 0.96298-0.96289 - 1.25893-1.25883 - 1.07979-1.07961 - 1716.21-1715.98 
921. 2020.06.03 10:46:20 - 1591181108.937 - 1.12098-1.12093 - 108.735-108.726 - 0.96298-0.96288 - 1.25893-1.25883 - 1.07979-1.07961 - 1716.21-1715.98 
922. 2020.06.03 10:46:20 - 1591181110.828 - 1.12098-1.12093 - 108.734-108.726 - 0.96298-0.96288 - 1.25892-1.25883 - 1.07979-1.07953 - 1716.18-1715.95 
923. 2020.06.03 10:46:20 - 1591181110.953 - 1.12098-1.12093 - 108.734-108.726 - 0.96298-0.96288 - 1.25892-1.25883 - 1.07979-1.07957 - 1716.18-1715.95 
924. 2020.06.03 10:46:20 - 1591181113.531 - 1.12098-1.12094 - 108.734-108.726 - 0.96298-0.96288 - 1.25892-1.25883 - 1.07977-1.07955 - 1716.23-1716.00 
925. 2020.06.03 10:46:20 - 1591181113.766 - 1.12098-1.12093 - 108.734-108.726 - 0.96298-0.96288 - 1.25892-1.25883 - 1.07977-1.07955 - 1716.20-1716.00 
926. 2020.06.03 10:46:20 - 1591181115.922 - 1.12099-1.12095 - 108.735-108.727 - 0.96295-0.96288 - 1.25892-1.25883 - 1.07977-1.07955 - 1716.32-1716.10 
927. 2020.06.03 10:46:20 - 1591181116.78 - 1.12100-1.12094 - 108.737-108.730 - 0.96296-0.96288 - 1.25892-1.25883 - 1.07977-1.07955 - 1716.32-1716.09 
928. 2020.06.03 10:46:20 - 1591181116.266 - 1.12100-1.12094 - 108.738-108.730 - 0.96296-0.96288 - 1.25892-1.25883 - 1.07977-1.07955 - 1716.35-1716.12 
929. 2020.06.03 10:46:20 - 1591181117.906 - 1.12100-1.12095 - 108.738-108.730 - 0.96296-0.96288 - 1.25892-1.25883 - 1.07977-1.07955 - 1716.49-1716.25 
930. 2020.06.03 10:46:20 - 1591181120.0 - 1.12101-1.12097 - 108.736-108.728 - 0.96295-0.96286 - 1.25892-1.25884 - 1.07976-1.07954 - 1716.38-1716.14 
931. 2020.06.03 10:46:20 - 1591181120.78 - 1.12097-1.12094 - 108.736-108.728 - 0.96297-0.96287 - 1.25892-1.25883 - 1.07978-1.07952 - 1716.37-1716.13 
932. 2020.06.03 10:46:20 - 1591181120.516 - 1.12098-1.12094 - 108.736-108.728 - 0.96298-0.96288 - 1.25892-1.25883 - 1.07978-1.07952 - 1716.37-1716.13 
933. 2020.06.03 10:46:20 - 1591181120.812 - 1.12098-1.12093 - 108.736-108.728 - 0.96297-0.96288 - 1.25890-1.25882 - 1.07975-1.07955 - 1716.37-1716.13 
934. 2020.06.03 10:46:20 - 1591181120.875 - 1.12098-1.12093 - 108.736-108.728 - 0.96297-0.96288 - 1.25890-1.25882 - 1.07975-1.07955 - 1716.37-1716.13 
935. 2020.06.03 10:46:20 - 1591181120.937 - 1.12098-1.12093 - 108.736-108.728 - 0.96297-0.96288 - 1.25892-1.25880 - 1.07975-1.07953 - 1716.37-1716.13 
936. 2020.06.03 10:46:20 - 1591181121.234 - 1.12098-1.12093 - 108.736-108.728 - 0.96297-0.96288 - 1.25892-1.25880 - 1.07974-1.07952 - 1716.36-1716.13 
937. 2020.06.03 10:46:20 - 1591181122.250 - 1.12098-1.12095 - 108.736-108.729 - 0.96297-0.96288 - 1.25892-1.25881 - 1.07975-1.07957 - 1716.48-1716.25 
938. 2020.06.03 10:46:20 - 1591181122.453 - 1.12098-1.12094 - 108.736-108.729 - 0.96297-0.96288 - 1.25892-1.25881 - 1.07975-1.07957 - 1716.49-1716.25 
939. 2020.06.03 10:46:20 - 1591181122.484 - 1.12098-1.12094 - 108.736-108.729 - 0.96297-0.96288 - 1.25892-1.25881 - 1.07975-1.07957 - 1716.49-1716.25 
940. 2020.06.03 10:46:20 - 1591181125.78 - 1.12097-1.12093 - 108.737-108.729 - 0.96297-0.96288 - 1.25889-1.25879 - 1.07975-1.07955 - 1716.46-1716.21 
941. 2020.06.03 10:46:20 - 1591181125.125 - 1.12097-1.12093 - 108.737-108.729 - 0.96297-0.96288 - 1.25889-1.25879 - 1.07975-1.07955 - 1716.46-1716.21 
942. 2020.06.03 10:46:20 - 1591181126.453 - 1.12098-1.12092 - 108.737-108.729 - 0.96297-0.96287 - 1.25889-1.25878 - 1.07975-1.07955 - 1716.65-1716.39 
943. 2020.06.03 10:46:20 - 1591181128.359 - 1.12092-1.12087 - 108.741-108.733 - 0.96297-0.96287 - 1.25890-1.25879 - 1.07974-1.07951 - 1716.52-1716.26 
944. 2020.06.03 10:46:20 - 1591181129.78 - 1.12092-1.12087 - 108.741-108.733 - 0.96297-0.96287 - 1.25890-1.25879 - 1.07974-1.07951 - 1716.49-1716.23 
945. 2020.06.03 10:46:20 - 1591181130.437 - 1.12092-1.12086 - 108.742-108.733 - 0.96297-0.96288 - 1.25893-1.25882 - 1.07973-1.07951 - 1716.51-1716.23 
946. 2020.06.03 10:46:20 - 1591181131.78 - 1.12091-1.12087 - 108.742-108.734 - 0.96297-0.96287 - 1.25893-1.25882 - 1.07974-1.07951 - 1716.51-1716.23 
947. 2020.06.03 10:46:20 - 1591181131.141 - 1.12091-1.12087 - 108.742-108.734 - 0.96297-0.96287 - 1.25893-1.25882 - 1.07974-1.07951 - 1716.51-1716.23 
948. 2020.06.03 10:46:20 - 1591181133.187 - 1.12096-1.12092 - 108.742-108.733 - 0.96294-0.96285 - 1.25895-1.25884 - 1.07970-1.07948 - 1716.53-1716.24 
949. 2020.06.03 10:46:20 - 1591181133.859 - 1.12093-1.12089 - 108.742-108.734 - 0.96296-0.96286 - 1.25895-1.25884 - 1.07970-1.07948 - 1716.73-1716.44 
950. 2020.06.03 10:46:20 - 1591181134.78 - 1.12093-1.12089 - 108.742-108.734 - 0.96296-0.96286 - 1.25895-1.25884 - 1.07970-1.07948 - 1716.73-1716.44 
951. 2020.06.03 10:46:20 - 1591181134.156 - 1.12093-1.12089 - 108.742-108.734 - 0.96296-0.96286 - 1.25895-1.25884 - 1.07970-1.07948 - 1716.73-1716.44 
952. 2020.06.03 10:46:20 - 1591181134.312 - 1.12093-1.12089 - 108.742-108.734 - 0.96296-0.96286 - 1.25895-1.25884 - 1.07970-1.07948 - 1716.73-1716.44 
953. 2020.06.03 10:46:20 - 1591181134.375 - 1.12093-1.12089 - 108.742-108.734 - 0.96296-0.96286 - 1.25895-1.25884 - 1.07970-1.07948 - 1716.73-1716.44 
954. 2020.06.03 10:46:20 - 1591181137.141 - 1.12097-1.12092 - 108.745-108.736 - 0.96294-0.96286 - 1.25895-1.25884 - 1.07971-1.07948 - 1716.85-1716.58 
955. 2020.06.03 10:46:20 - 1591181137.250 - 1.12097-1.12092 - 108.745-108.736 - 0.96294-0.96286 - 1.25895-1.25884 - 1.07971-1.07948 - 1717.01-1716.73 
956. 2020.06.03 10:46:20 - 1591181138.47 - 1.12097-1.12093 - 108.745-108.736 - 0.96294-0.96286 - 1.25894-1.25884 - 1.07973-1.07951 - 1716.88-1716.61 
957. 2020.06.03 10:46:20 - 1591181139.125 - 1.12097-1.12092 - 108.745-108.737 - 0.96294-0.96286 - 1.25894-1.25884 - 1.07974-1.07956 - 1717.08-1716.81 
958. 2020.06.03 10:46:20 - 1591181145.156 - 1.12101-1.12096 - 108.741-108.732 - 0.96295-0.96285 - 1.25891-1.25880 - 1.07979-1.07961 - 1717.34-1717.07 
959. 2020.06.03 10:46:20 - 1591181148.46 - 1.12102-1.12098 - 108.741-108.734 - 0.96294-0.96286 - 1.25891-1.25880 - 1.07979-1.07961 - 1717.36-1717.07 
960. 2020.06.03 10:46:20 - 1591181148.125 - 1.12102-1.12098 - 108.741-108.734 - 0.96294-0.96286 - 1.25891-1.25880 - 1.07982-1.07957 - 1717.36-1717.07 
961. 2020.06.03 10:46:20 - 1591181149.828 - 1.12102-1.12096 - 108.743-108.737 - 0.96295-0.96286 - 1.25891-1.25880 - 1.07976-1.07958 - 1717.46-1717.17 
962. 2020.06.03 10:46:20 - 1591181150.46 - 1.12102-1.12096 - 108.743-108.737 - 0.96295-0.96286 - 1.25891-1.25880 - 1.07976-1.07958 - 1717.46-1717.17 
963. 2020.06.03 10:46:20 - 1591181150.156 - 1.12102-1.12096 - 108.743-108.737 - 0.96295-0.96286 - 1.25891-1.25880 - 1.07976-1.07958 - 1717.46-1717.17 
964. 2020.06.03 10:46:20 - 1591181150.312 - 1.12102-1.12096 - 108.743-108.737 - 0.96295-0.96286 - 1.25891-1.25880 - 1.07976-1.07958 - 1717.46-1717.17 
965. 2020.06.03 10:46:20 - 1591181151.453 - 1.12101-1.12096 - 108.741-108.735 - 0.96296-0.96286 - 1.25891-1.25880 - 1.07981-1.07955 - 1717.46-1717.17 
966. 2020.06.03 10:46:20 - 1591181152.375 - 1.12101-1.12096 - 108.740-108.734 - 0.96295-0.96286 - 1.25892-1.25880 - 1.07981-1.07963 - 1717.41-1717.12 
967. 2020.06.03 10:46:20 - 1591181153.375 - 1.12104-1.12099 - 108.740-108.734 - 0.96295-0.96286 - 1.25893-1.25882 - 1.07984-1.07957 - 1717.38-1717.10 
968. 2020.06.03 10:46:20 - 1591181154.78 - 1.12104-1.12098 - 108.740-108.734 - 0.96295-0.96286 - 1.25892-1.25882 - 1.07980-1.07957 - 1717.41-1717.12 
969. 2020.06.03 10:46:20 - 1591181154.296 - 1.12103-1.12098 - 108.740-108.734 - 0.96295-0.96286 - 1.25892-1.25882 - 1.07980-1.07957 - 1717.41-1717.12 
970. 2020.06.03 10:46:20 - 1591181154.468 - 1.12103-1.12098 - 108.740-108.734 - 0.96295-0.96286 - 1.25892-1.25882 - 1.07980-1.07957 - 1717.41-1717.12 
971. 2020.06.03 10:46:20 - 1591181157.203 - 1.12103-1.12097 - 108.740-108.734 - 0.96295-0.96285 - 1.25892-1.25882 - 1.07983-1.07959 - 1717.39-1717.11 
972. 2020.06.03 10:46:20 - 1591181158.813 - 1.12103-1.12098 - 108.740-108.734 - 0.96295-0.96285 - 1.25895-1.25885 - 1.07981-1.07961 - 1717.41-1717.13 
973. 2020.06.03 10:46:20 - 1591181158.422 - 1.12104-1.12098 - 108.740-108.734 - 0.96295-0.96285 - 1.25895-1.25884 - 1.07980-1.07959 - 1717.41-1717.13 
974. 2020.06.03 10:46:20 - 1591181160.453 - 1.12103-1.12098 - 108.740-108.734 - 0.96295-0.96285 - 1.25895-1.25884 - 1.07978-1.07958 - 1717.38-1717.10 
975. 2020.06.03 10:46:20 - 1591181162.125 - 1.12103-1.12098 - 108.740-108.734 - 0.96295-0.96285 - 1.25894-1.25883 - 1.07980-1.07962 - 1717.41-1717.13 
976. 2020.06.03 10:46:20 - 1591181166.188 - 1.12103-1.12097 - 108.740-108.734 - 0.96295-0.96285 - 1.25893-1.25883 - 1.07981-1.07961 - 1717.40-1717.12 
977. 2020.06.03 10:46:20 - 1591181167.406 - 1.12103-1.12098 - 108.740-108.732 - 0.96295-0.96285 - 1.25893-1.25883 - 1.07980-1.07962 - 1717.43-1717.14 
978. 2020.06.03 10:46:20 - 1591181168.125 - 1.12110-1.12104 - 108.739-108.732 - 0.96292-0.96283 - 1.25901-1.25890 - 1.07986-1.07962 - 1717.59-1717.30 
979. 2020.06.03 10:46:20 - 1591181168.281 - 1.12110-1.12105 - 108.739-108.732 - 0.96291-0.96283 - 1.25903-1.25892 - 1.07983-1.07965 - 1717.59-1717.30 
980. 2020.06.03 10:46:20 - 1591181169.93 - 1.12107-1.12102 - 108.739-108.732 - 0.96295-0.96285 - 1.25903-1.25893 - 1.07979-1.07957 - 1717.56-1717.29 
981. 2020.06.03 10:46:20 - 1591181169.140 - 1.12107-1.12102 - 108.739-108.732 - 0.96295-0.96285 - 1.25903-1.25893 - 1.07979-1.07957 - 1717.56-1717.29 
982. 2020.06.03 10:46:20 - 1591181169.218 - 1.12107-1.12102 - 108.739-108.732 - 0.96295-0.96285 - 1.25903-1.25893 - 1.07979-1.07957 - 1717.56-1717.29 
983. 2020.06.03 10:46:20 - 1591181169.453 - 1.12107-1.12102 - 108.739-108.732 - 0.96295-0.96285 - 1.25903-1.25893 - 1.07978-1.07957 - 1717.56-1717.29 
984. 2020.06.03 10:46:20 - 1591181170.46 - 1.12108-1.12102 - 108.740-108.732 - 0.96295-0.96285 - 1.25903-1.25893 - 1.07977-1.07957 - 1717.49-1717.22 
985. 2020.06.03 10:46:20 - 1591181170.406 - 1.12108-1.12102 - 108.740-108.732 - 0.96295-0.96285 - 1.25903-1.25893 - 1.07977-1.07957 - 1717.49-1717.22 
986. 2020.06.03 10:46:20 - 1591181171.984 - 1.12105-1.12100 - 108.743-108.735 - 0.96303-0.96291 - 1.25903-1.25891 - 1.07977-1.07957 - 1717.40-1717.12 
987. 2020.06.03 10:46:20 - 1591181171.140 - 1.12106-1.12100 - 108.743-108.735 - 0.96305-0.96295 - 1.25903-1.25891 - 1.07977-1.07957 - 1717.38-1717.10 
988. 2020.06.03 10:46:20 - 1591181171.921 - 1.12105-1.12100 - 108.743-108.735 - 0.96305-0.96295 - 1.25901-1.25891 - 1.07977-1.07955 - 1717.42-1717.14 
989. 2020.06.03 10:46:20 - 1591181174.657 - 1.12106-1.12101 - 108.743-108.735 - 0.96306-0.96296 - 1.25906-1.25895 - 1.07977-1.07957 - 1717.42-1717.15 
990. 2020.06.03 10:46:20 - 1591181174.782 - 1.12108-1.12102 - 108.743-108.735 - 0.96306-0.96296 - 1.25906-1.25895 - 1.07977-1.07957 - 1717.42-1717.15 
991. 2020.06.03 10:46:20 - 1591181174.16 - 1.12107-1.12102 - 108.743-108.735 - 0.96306-0.96296 - 1.25906-1.25895 - 1.07977-1.07957 - 1717.42-1717.15 
992. 2020.06.03 10:46:20 - 1591181174.235 - 1.12108-1.12103 - 108.743-108.735 - 0.96306-0.96296 - 1.25906-1.25895 - 1.07977-1.07957 - 1717.42-1717.15 
993. 2020.06.03 10:46:20 - 1591181175.516 - 1.12107-1.12102 - 108.743-108.735 - 0.96306-0.96296 - 1.25906-1.25895 - 1.07984-1.07960 - 1717.42-1717.15 
994. 2020.06.03 10:46:20 - 1591181175.860 - 1.12108-1.12102 - 108.743-108.735 - 0.96306-0.96296 - 1.25906-1.25895 - 1.07980-1.07962 - 1717.42-1717.15 
995. 2020.06.03 10:46:20 - 1591181176.829 - 1.12108-1.12104 - 108.743-108.735 - 0.96306-0.96296 - 1.25906-1.25895 - 1.07983-1.07960 - 1717.33-1717.07 
996. 2020.06.03 10:46:20 - 1591181177.954 - 1.12108-1.12104 - 108.743-108.735 - 0.96305-0.96296 - 1.25906-1.25895 - 1.07983-1.07960 - 1717.33-1717.07 
997. 2020.06.03 10:46:20 - 1591181177.32 - 1.12108-1.12104 - 108.743-108.735 - 0.96305-0.96296 - 1.25906-1.25895 - 1.07983-1.07960 - 1717.33-1717.07 
998. 2020.06.03 10:46:20 - 1591181178.47 - 1.12108-1.12103 - 108.742-108.735 - 0.96305-0.96296 - 1.25906-1.25895 - 1.07984-1.07960 - 1717.24-1716.98 
999. 2020.06.03 10:46:20 - 1591181179.391 - 1.12109-1.12103 - 108.742-108.734 - 0.96306-0.96295 - 1.25906-1.25896 - 1.07987-1.07964 - 1717.84-1717.57 
1000. 2020.06.03 10:46:20 - 1591181179.750 - 1.12109-1.12103 - 108.742-108.735 - 0.96305-0.96295 - 1.25906-1.25896 - 1.07985-1.07964 - 1717.74-1717.45 *

-> 2020.06.03 10:46:21 - 1591181181.969 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 10:46:22 - 1591181134.312 - 1.12093-1.12089 - 108.742-108.734 - 0.96296-0.96286 - 1.25895-1.25884 - 1.07970-1.07948 - 1716.73-1716.44 
952. 2020.06.03 10:46:22 - 1591181134.375 - 1.12093-1.12089 - 108.742-108.734 - 0.96296-0.96286 - 1.25895-1.25884 - 1.07970-1.07948 - 1716.73-1716.44 
953. 2020.06.03 10:46:22 - 1591181137.141 - 1.12097-1.12092 - 108.745-108.736 - 0.96294-0.96286 - 1.25895-1.25884 - 1.07971-1.07948 - 1716.85-1716.58 
954. 2020.06.03 10:46:22 - 1591181137.250 - 1.12097-1.12092 - 108.745-108.736 - 0.96294-0.96286 - 1.25895-1.25884 - 1.07971-1.07948 - 1717.01-1716.73 
955. 2020.06.03 10:46:22 - 1591181138.47 - 1.12097-1.12093 - 108.745-108.736 - 0.96294-0.96286 - 1.25894-1.25884 - 1.07973-1.07951 - 1716.88-1716.61 
956. 2020.06.03 10:46:22 - 1591181139.125 - 1.12097-1.12092 - 108.745-108.737 - 0.96294-0.96286 - 1.25894-1.25884 - 1.07974-1.07956 - 1717.08-1716.81 
957. 2020.06.03 10:46:22 - 1591181145.156 - 1.12101-1.12096 - 108.741-108.732 - 0.96295-0.96285 - 1.25891-1.25880 - 1.07979-1.07961 - 1717.34-1717.07 
958. 2020.06.03 10:46:22 - 1591181148.46 - 1.12102-1.12098 - 108.741-108.734 - 0.96294-0.96286 - 1.25891-1.25880 - 1.07979-1.07961 - 1717.36-1717.07 
959. 2020.06.03 10:46:22 - 1591181148.125 - 1.12102-1.12098 - 108.741-108.734 - 0.96294-0.96286 - 1.25891-1.25880 - 1.07982-1.07957 - 1717.36-1717.07 
960. 2020.06.03 10:46:22 - 1591181149.828 - 1.12102-1.12096 - 108.743-108.737 - 0.96295-0.96286 - 1.25891-1.25880 - 1.07976-1.07958 - 1717.46-1717.17 
961. 2020.06.03 10:46:22 - 1591181150.46 - 1.12102-1.12096 - 108.743-108.737 - 0.96295-0.96286 - 1.25891-1.25880 - 1.07976-1.07958 - 1717.46-1717.17 
962. 2020.06.03 10:46:22 - 1591181150.156 - 1.12102-1.12096 - 108.743-108.737 - 0.96295-0.96286 - 1.25891-1.25880 - 1.07976-1.07958 - 1717.46-1717.17 
963. 2020.06.03 10:46:22 - 1591181150.312 - 1.12102-1.12096 - 108.743-108.737 - 0.96295-0.96286 - 1.25891-1.25880 - 1.07976-1.07958 - 1717.46-1717.17 
964. 2020.06.03 10:46:22 - 1591181151.453 - 1.12101-1.12096 - 108.741-108.735 - 0.96296-0.96286 - 1.25891-1.25880 - 1.07981-1.07955 - 1717.46-1717.17 
965. 2020.06.03 10:46:22 - 1591181152.375 - 1.12101-1.12096 - 108.740-108.734 - 0.96295-0.96286 - 1.25892-1.25880 - 1.07981-1.07963 - 1717.41-1717.12 
966. 2020.06.03 10:46:22 - 1591181153.375 - 1.12104-1.12099 - 108.740-108.734 - 0.96295-0.96286 - 1.25893-1.25882 - 1.07984-1.07957 - 1717.38-1717.10 
967. 2020.06.03 10:46:22 - 1591181154.78 - 1.12104-1.12098 - 108.740-108.734 - 0.96295-0.96286 - 1.25892-1.25882 - 1.07980-1.07957 - 1717.41-1717.12 
968. 2020.06.03 10:46:22 - 1591181154.296 - 1.12103-1.12098 - 108.740-108.734 - 0.96295-0.96286 - 1.25892-1.25882 - 1.07980-1.07957 - 1717.41-1717.12 
969. 2020.06.03 10:46:22 - 1591181154.468 - 1.12103-1.12098 - 108.740-108.734 - 0.96295-0.96286 - 1.25892-1.25882 - 1.07980-1.07957 - 1717.41-1717.12 
970. 2020.06.03 10:46:22 - 1591181157.203 - 1.12103-1.12097 - 108.740-108.734 - 0.96295-0.96285 - 1.25892-1.25882 - 1.07983-1.07959 - 1717.39-1717.11 
971. 2020.06.03 10:46:22 - 1591181158.813 - 1.12103-1.12098 - 108.740-108.734 - 0.96295-0.96285 - 1.25895-1.25885 - 1.07981-1.07961 - 1717.41-1717.13 
972. 2020.06.03 10:46:22 - 1591181158.422 - 1.12104-1.12098 - 108.740-108.734 - 0.96295-0.96285 - 1.25895-1.25884 - 1.07980-1.07959 - 1717.41-1717.13 
973. 2020.06.03 10:46:22 - 1591181160.453 - 1.12103-1.12098 - 108.740-108.734 - 0.96295-0.96285 - 1.25895-1.25884 - 1.07978-1.07958 - 1717.38-1717.10 
974. 2020.06.03 10:46:22 - 1591181162.125 - 1.12103-1.12098 - 108.740-108.734 - 0.96295-0.96285 - 1.25894-1.25883 - 1.07980-1.07962 - 1717.41-1717.13 
975. 2020.06.03 10:46:22 - 1591181166.188 - 1.12103-1.12097 - 108.740-108.734 - 0.96295-0.96285 - 1.25893-1.25883 - 1.07981-1.07961 - 1717.40-1717.12 
976. 2020.06.03 10:46:22 - 1591181167.406 - 1.12103-1.12098 - 108.740-108.732 - 0.96295-0.96285 - 1.25893-1.25883 - 1.07980-1.07962 - 1717.43-1717.14 
977. 2020.06.03 10:46:22 - 1591181168.125 - 1.12110-1.12104 - 108.739-108.732 - 0.96292-0.96283 - 1.25901-1.25890 - 1.07986-1.07962 - 1717.59-1717.30 
978. 2020.06.03 10:46:22 - 1591181168.281 - 1.12110-1.12105 - 108.739-108.732 - 0.96291-0.96283 - 1.25903-1.25892 - 1.07983-1.07965 - 1717.59-1717.30 
979. 2020.06.03 10:46:22 - 1591181169.93 - 1.12107-1.12102 - 108.739-108.732 - 0.96295-0.96285 - 1.25903-1.25893 - 1.07979-1.07957 - 1717.56-1717.29 
980. 2020.06.03 10:46:22 - 1591181169.140 - 1.12107-1.12102 - 108.739-108.732 - 0.96295-0.96285 - 1.25903-1.25893 - 1.07979-1.07957 - 1717.56-1717.29 
981. 2020.06.03 10:46:22 - 1591181169.218 - 1.12107-1.12102 - 108.739-108.732 - 0.96295-0.96285 - 1.25903-1.25893 - 1.07979-1.07957 - 1717.56-1717.29 
982. 2020.06.03 10:46:22 - 1591181169.453 - 1.12107-1.12102 - 108.739-108.732 - 0.96295-0.96285 - 1.25903-1.25893 - 1.07978-1.07957 - 1717.56-1717.29 
983. 2020.06.03 10:46:22 - 1591181170.46 - 1.12108-1.12102 - 108.740-108.732 - 0.96295-0.96285 - 1.25903-1.25893 - 1.07977-1.07957 - 1717.49-1717.22 
984. 2020.06.03 10:46:22 - 1591181170.406 - 1.12108-1.12102 - 108.740-108.732 - 0.96295-0.96285 - 1.25903-1.25893 - 1.07977-1.07957 - 1717.49-1717.22 
985. 2020.06.03 10:46:22 - 1591181171.984 - 1.12105-1.12100 - 108.743-108.735 - 0.96303-0.96291 - 1.25903-1.25891 - 1.07977-1.07957 - 1717.40-1717.12 
986. 2020.06.03 10:46:22 - 1591181171.140 - 1.12106-1.12100 - 108.743-108.735 - 0.96305-0.96295 - 1.25903-1.25891 - 1.07977-1.07957 - 1717.38-1717.10 
987. 2020.06.03 10:46:22 - 1591181171.921 - 1.12105-1.12100 - 108.743-108.735 - 0.96305-0.96295 - 1.25901-1.25891 - 1.07977-1.07955 - 1717.42-1717.14 
988. 2020.06.03 10:46:22 - 1591181174.657 - 1.12106-1.12101 - 108.743-108.735 - 0.96306-0.96296 - 1.25906-1.25895 - 1.07977-1.07957 - 1717.42-1717.15 
989. 2020.06.03 10:46:22 - 1591181174.782 - 1.12108-1.12102 - 108.743-108.735 - 0.96306-0.96296 - 1.25906-1.25895 - 1.07977-1.07957 - 1717.42-1717.15 
990. 2020.06.03 10:46:22 - 1591181174.16 - 1.12107-1.12102 - 108.743-108.735 - 0.96306-0.96296 - 1.25906-1.25895 - 1.07977-1.07957 - 1717.42-1717.15 
991. 2020.06.03 10:46:22 - 1591181174.235 - 1.12108-1.12103 - 108.743-108.735 - 0.96306-0.96296 - 1.25906-1.25895 - 1.07977-1.07957 - 1717.42-1717.15 
992. 2020.06.03 10:46:22 - 1591181175.516 - 1.12107-1.12102 - 108.743-108.735 - 0.96306-0.96296 - 1.25906-1.25895 - 1.07984-1.07960 - 1717.42-1717.15 
993. 2020.06.03 10:46:22 - 1591181175.860 - 1.12108-1.12102 - 108.743-108.735 - 0.96306-0.96296 - 1.25906-1.25895 - 1.07980-1.07962 - 1717.42-1717.15 
994. 2020.06.03 10:46:22 - 1591181176.829 - 1.12108-1.12104 - 108.743-108.735 - 0.96306-0.96296 - 1.25906-1.25895 - 1.07983-1.07960 - 1717.33-1717.07 
995. 2020.06.03 10:46:22 - 1591181177.954 - 1.12108-1.12104 - 108.743-108.735 - 0.96305-0.96296 - 1.25906-1.25895 - 1.07983-1.07960 - 1717.33-1717.07 
996. 2020.06.03 10:46:22 - 1591181177.32 - 1.12108-1.12104 - 108.743-108.735 - 0.96305-0.96296 - 1.25906-1.25895 - 1.07983-1.07960 - 1717.33-1717.07 
997. 2020.06.03 10:46:22 - 1591181178.47 - 1.12108-1.12103 - 108.742-108.735 - 0.96305-0.96296 - 1.25906-1.25895 - 1.07984-1.07960 - 1717.24-1716.98 
998. 2020.06.03 10:46:22 - 1591181179.391 - 1.12109-1.12103 - 108.742-108.734 - 0.96306-0.96295 - 1.25906-1.25896 - 1.07987-1.07964 - 1717.84-1717.57 
999. 2020.06.03 10:46:22 - 1591181179.750 - 1.12109-1.12103 - 108.742-108.735 - 0.96305-0.96295 - 1.25906-1.25896 - 1.07985-1.07964 - 1717.74-1717.45 *
1000. 2020.06.03 10:46:22 - 1591181181.969 - 1.12109-1.12103 - 108.744-108.735 - 0.96307-0.96296 - 1.25906-1.25895 - 1.07986-1.07966 - 1717.62-1717.34 *

-> 2020.06.03 10:46:22 - 1591181182.735 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 10:46:23 - 1591181137.141 - 1.12097-1.12092 - 108.745-108.736 - 0.96294-0.96286 - 1.25895-1.25884 - 1.07971-1.07948 - 1716.85-1716.58 
952. 2020.06.03 10:46:23 - 1591181137.250 - 1.12097-1.12092 - 108.745-108.736 - 0.96294-0.96286 - 1.25895-1.25884 - 1.07971-1.07948 - 1717.01-1716.73 
953. 2020.06.03 10:46:23 - 1591181138.47 - 1.12097-1.12093 - 108.745-108.736 - 0.96294-0.96286 - 1.25894-1.25884 - 1.07973-1.07951 - 1716.88-1716.61 
954. 2020.06.03 10:46:23 - 1591181139.125 - 1.12097-1.12092 - 108.745-108.737 - 0.96294-0.96286 - 1.25894-1.25884 - 1.07974-1.07956 - 1717.08-1716.81 
955. 2020.06.03 10:46:23 - 1591181145.156 - 1.12101-1.12096 - 108.741-108.732 - 0.96295-0.96285 - 1.25891-1.25880 - 1.07979-1.07961 - 1717.34-1717.07 
956. 2020.06.03 10:46:23 - 1591181148.46 - 1.12102-1.12098 - 108.741-108.734 - 0.96294-0.96286 - 1.25891-1.25880 - 1.07979-1.07961 - 1717.36-1717.07 
957. 2020.06.03 10:46:23 - 1591181148.125 - 1.12102-1.12098 - 108.741-108.734 - 0.96294-0.96286 - 1.25891-1.25880 - 1.07982-1.07957 - 1717.36-1717.07 
958. 2020.06.03 10:46:23 - 1591181149.828 - 1.12102-1.12096 - 108.743-108.737 - 0.96295-0.96286 - 1.25891-1.25880 - 1.07976-1.07958 - 1717.46-1717.17 
959. 2020.06.03 10:46:23 - 1591181150.46 - 1.12102-1.12096 - 108.743-108.737 - 0.96295-0.96286 - 1.25891-1.25880 - 1.07976-1.07958 - 1717.46-1717.17 
960. 2020.06.03 10:46:23 - 1591181150.156 - 1.12102-1.12096 - 108.743-108.737 - 0.96295-0.96286 - 1.25891-1.25880 - 1.07976-1.07958 - 1717.46-1717.17 
961. 2020.06.03 10:46:23 - 1591181150.312 - 1.12102-1.12096 - 108.743-108.737 - 0.96295-0.96286 - 1.25891-1.25880 - 1.07976-1.07958 - 1717.46-1717.17 
962. 2020.06.03 10:46:23 - 1591181151.453 - 1.12101-1.12096 - 108.741-108.735 - 0.96296-0.96286 - 1.25891-1.25880 - 1.07981-1.07955 - 1717.46-1717.17 
963. 2020.06.03 10:46:23 - 1591181152.375 - 1.12101-1.12096 - 108.740-108.734 - 0.96295-0.96286 - 1.25892-1.25880 - 1.07981-1.07963 - 1717.41-1717.12 
964. 2020.06.03 10:46:23 - 1591181153.375 - 1.12104-1.12099 - 108.740-108.734 - 0.96295-0.96286 - 1.25893-1.25882 - 1.07984-1.07957 - 1717.38-1717.10 
965. 2020.06.03 10:46:23 - 1591181154.78 - 1.12104-1.12098 - 108.740-108.734 - 0.96295-0.96286 - 1.25892-1.25882 - 1.07980-1.07957 - 1717.41-1717.12 
966. 2020.06.03 10:46:23 - 1591181154.296 - 1.12103-1.12098 - 108.740-108.734 - 0.96295-0.96286 - 1.25892-1.25882 - 1.07980-1.07957 - 1717.41-1717.12 
967. 2020.06.03 10:46:23 - 1591181154.468 - 1.12103-1.12098 - 108.740-108.734 - 0.96295-0.96286 - 1.25892-1.25882 - 1.07980-1.07957 - 1717.41-1717.12 
968. 2020.06.03 10:46:23 - 1591181157.203 - 1.12103-1.12097 - 108.740-108.734 - 0.96295-0.96285 - 1.25892-1.25882 - 1.07983-1.07959 - 1717.39-1717.11 
969. 2020.06.03 10:46:23 - 1591181158.813 - 1.12103-1.12098 - 108.740-108.734 - 0.96295-0.96285 - 1.25895-1.25885 - 1.07981-1.07961 - 1717.41-1717.13 
970. 2020.06.03 10:46:23 - 1591181158.422 - 1.12104-1.12098 - 108.740-108.734 - 0.96295-0.96285 - 1.25895-1.25884 - 1.07980-1.07959 - 1717.41-1717.13 
971. 2020.06.03 10:46:23 - 1591181160.453 - 1.12103-1.12098 - 108.740-108.734 - 0.96295-0.96285 - 1.25895-1.25884 - 1.07978-1.07958 - 1717.38-1717.10 
972. 2020.06.03 10:46:23 - 1591181162.125 - 1.12103-1.12098 - 108.740-108.734 - 0.96295-0.96285 - 1.25894-1.25883 - 1.07980-1.07962 - 1717.41-1717.13 
973. 2020.06.03 10:46:23 - 1591181166.188 - 1.12103-1.12097 - 108.740-108.734 - 0.96295-0.96285 - 1.25893-1.25883 - 1.07981-1.07961 - 1717.40-1717.12 
974. 2020.06.03 10:46:23 - 1591181167.406 - 1.12103-1.12098 - 108.740-108.732 - 0.96295-0.96285 - 1.25893-1.25883 - 1.07980-1.07962 - 1717.43-1717.14 
975. 2020.06.03 10:46:23 - 1591181168.125 - 1.12110-1.12104 - 108.739-108.732 - 0.96292-0.96283 - 1.25901-1.25890 - 1.07986-1.07962 - 1717.59-1717.30 
976. 2020.06.03 10:46:23 - 1591181168.281 - 1.12110-1.12105 - 108.739-108.732 - 0.96291-0.96283 - 1.25903-1.25892 - 1.07983-1.07965 - 1717.59-1717.30 
977. 2020.06.03 10:46:23 - 1591181169.93 - 1.12107-1.12102 - 108.739-108.732 - 0.96295-0.96285 - 1.25903-1.25893 - 1.07979-1.07957 - 1717.56-1717.29 
978. 2020.06.03 10:46:23 - 1591181169.140 - 1.12107-1.12102 - 108.739-108.732 - 0.96295-0.96285 - 1.25903-1.25893 - 1.07979-1.07957 - 1717.56-1717.29 
979. 2020.06.03 10:46:23 - 1591181169.218 - 1.12107-1.12102 - 108.739-108.732 - 0.96295-0.96285 - 1.25903-1.25893 - 1.07979-1.07957 - 1717.56-1717.29 
980. 2020.06.03 10:46:23 - 1591181169.453 - 1.12107-1.12102 - 108.739-108.732 - 0.96295-0.96285 - 1.25903-1.25893 - 1.07978-1.07957 - 1717.56-1717.29 
981. 2020.06.03 10:46:23 - 1591181170.46 - 1.12108-1.12102 - 108.740-108.732 - 0.96295-0.96285 - 1.25903-1.25893 - 1.07977-1.07957 - 1717.49-1717.22 
982. 2020.06.03 10:46:23 - 1591181170.406 - 1.12108-1.12102 - 108.740-108.732 - 0.96295-0.96285 - 1.25903-1.25893 - 1.07977-1.07957 - 1717.49-1717.22 
983. 2020.06.03 10:46:23 - 1591181171.984 - 1.12105-1.12100 - 108.743-108.735 - 0.96303-0.96291 - 1.25903-1.25891 - 1.07977-1.07957 - 1717.40-1717.12 
984. 2020.06.03 10:46:23 - 1591181171.140 - 1.12106-1.12100 - 108.743-108.735 - 0.96305-0.96295 - 1.25903-1.25891 - 1.07977-1.07957 - 1717.38-1717.10 
985. 2020.06.03 10:46:23 - 1591181171.921 - 1.12105-1.12100 - 108.743-108.735 - 0.96305-0.96295 - 1.25901-1.25891 - 1.07977-1.07955 - 1717.42-1717.14 
986. 2020.06.03 10:46:23 - 1591181174.657 - 1.12106-1.12101 - 108.743-108.735 - 0.96306-0.96296 - 1.25906-1.25895 - 1.07977-1.07957 - 1717.42-1717.15 
987. 2020.06.03 10:46:23 - 1591181174.782 - 1.12108-1.12102 - 108.743-108.735 - 0.96306-0.96296 - 1.25906-1.25895 - 1.07977-1.07957 - 1717.42-1717.15 
988. 2020.06.03 10:46:23 - 1591181174.16 - 1.12107-1.12102 - 108.743-108.735 - 0.96306-0.96296 - 1.25906-1.25895 - 1.07977-1.07957 - 1717.42-1717.15 
989. 2020.06.03 10:46:23 - 1591181174.235 - 1.12108-1.12103 - 108.743-108.735 - 0.96306-0.96296 - 1.25906-1.25895 - 1.07977-1.07957 - 1717.42-1717.15 
990. 2020.06.03 10:46:23 - 1591181175.516 - 1.12107-1.12102 - 108.743-108.735 - 0.96306-0.96296 - 1.25906-1.25895 - 1.07984-1.07960 - 1717.42-1717.15 
991. 2020.06.03 10:46:23 - 1591181175.860 - 1.12108-1.12102 - 108.743-108.735 - 0.96306-0.96296 - 1.25906-1.25895 - 1.07980-1.07962 - 1717.42-1717.15 
992. 2020.06.03 10:46:23 - 1591181176.829 - 1.12108-1.12104 - 108.743-108.735 - 0.96306-0.96296 - 1.25906-1.25895 - 1.07983-1.07960 - 1717.33-1717.07 
993. 2020.06.03 10:46:23 - 1591181177.954 - 1.12108-1.12104 - 108.743-108.735 - 0.96305-0.96296 - 1.25906-1.25895 - 1.07983-1.07960 - 1717.33-1717.07 
994. 2020.06.03 10:46:23 - 1591181177.32 - 1.12108-1.12104 - 108.743-108.735 - 0.96305-0.96296 - 1.25906-1.25895 - 1.07983-1.07960 - 1717.33-1717.07 
995. 2020.06.03 10:46:23 - 1591181178.47 - 1.12108-1.12103 - 108.742-108.735 - 0.96305-0.96296 - 1.25906-1.25895 - 1.07984-1.07960 - 1717.24-1716.98 
996. 2020.06.03 10:46:23 - 1591181179.391 - 1.12109-1.12103 - 108.742-108.734 - 0.96306-0.96295 - 1.25906-1.25896 - 1.07987-1.07964 - 1717.84-1717.57 
997. 2020.06.03 10:46:23 - 1591181179.750 - 1.12109-1.12103 - 108.742-108.735 - 0.96305-0.96295 - 1.25906-1.25896 - 1.07985-1.07964 - 1717.74-1717.45 *
998. 2020.06.03 10:46:23 - 1591181181.969 - 1.12109-1.12103 - 108.744-108.735 - 0.96307-0.96296 - 1.25906-1.25895 - 1.07986-1.07966 - 1717.62-1717.34 *
999. 2020.06.03 10:46:23 - 1591181182.407 - 1.12109-1.12103 - 108.747-108.739 - 0.96306-0.96295 - 1.25906-1.25895 - 1.07986-1.07966 - 1717.75-1717.47 *
1000. 2020.06.03 10:46:23 - 1591181182.735 - 1.12109-1.12103 - 108.747-108.739 - 0.96306-0.96295 - 1.25906-1.25895 - 1.07986-1.07966 - 1717.92-1717.64 *