-> 2020.06.03 10:29:26 - 1591180166.156 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 10:29:26 - 1591179908.172 - 1.12099-1.12094 - 108.740-108.732 - 0.96268-0.96257 - 1.25854-1.25843 - 1.07957-1.07927 - 1719.82-1719.26 
502. 2020.06.03 10:29:26 - 1591179908.250 - 1.12099-1.12094 - 108.740-108.732 - 0.96269-0.96257 - 1.25855-1.25843 - 1.07959-1.07934 - 1719.82-1719.26 
503. 2020.06.03 10:29:26 - 1591179908.781 - 1.12097-1.12092 - 108.740-108.732 - 0.96271-0.96260 - 1.25855-1.25843 - 1.07956-1.07935 - 1719.82-1719.26 
504. 2020.06.03 10:29:26 - 1591179909.343 - 1.12098-1.12094 - 108.739-108.732 - 0.96272-0.96260 - 1.25853-1.25841 - 1.07957-1.07937 - 1719.82-1719.26 
505. 2020.06.03 10:29:26 - 1591179909.672 - 1.12101-1.12096 - 108.739-108.732 - 0.96268-0.96258 - 1.25856-1.25845 - 1.07962-1.07934 - 1719.84-1719.26 
506. 2020.06.03 10:29:26 - 1591179909.812 - 1.12101-1.12096 - 108.739-108.732 - 0.96268-0.96258 - 1.25856-1.25845 - 1.07962-1.07934 - 1719.84-1719.26 
507. 2020.06.03 10:29:26 - 1591179910.15 - 1.12101-1.12097 - 108.739-108.732 - 0.96268-0.96258 - 1.25856-1.25845 - 1.07962-1.07934 - 1719.84-1719.26 
508. 2020.06.03 10:29:26 - 1591179911.156 - 1.12100-1.12095 - 108.740-108.732 - 0.96271-0.96259 - 1.25857-1.25846 - 1.07963-1.07934 - 1719.79-1719.30 
509. 2020.06.03 10:29:26 - 1591179911.172 - 1.12100-1.12095 - 108.740-108.732 - 0.96271-0.96259 - 1.25857-1.25846 - 1.07963-1.07934 - 1719.79-1719.30 
510. 2020.06.03 10:29:26 - 1591179911.281 - 1.12100-1.12095 - 108.740-108.732 - 0.96271-0.96259 - 1.25857-1.25846 - 1.07963-1.07934 - 1719.79-1719.30 
511. 2020.06.03 10:29:26 - 1591179911.343 - 1.12100-1.12095 - 108.739-108.732 - 0.96271-0.96259 - 1.25857-1.25846 - 1.07963-1.07934 - 1719.79-1719.30 
512. 2020.06.03 10:29:26 - 1591179911.328 - 1.12101-1.12095 - 108.739-108.732 - 0.96270-0.96259 - 1.25857-1.25846 - 1.07963-1.07934 - 1719.79-1719.30 
513. 2020.06.03 10:29:26 - 1591179912.282 - 1.12102-1.12096 - 108.740-108.732 - 0.96270-0.96259 - 1.25857-1.25846 - 1.07963-1.07934 - 1719.79-1719.30 
514. 2020.06.03 10:29:26 - 1591179913.110 - 1.12101-1.12096 - 108.740-108.732 - 0.96268-0.96258 - 1.25857-1.25846 - 1.07965-1.07936 - 1719.94-1719.39 
515. 2020.06.03 10:29:26 - 1591179913.297 - 1.12102-1.12097 - 108.740-108.732 - 0.96269-0.96258 - 1.25857-1.25846 - 1.07965-1.07933 - 1719.87-1719.32 
516. 2020.06.03 10:29:26 - 1591179916.125 - 1.12100-1.12095 - 108.740-108.732 - 0.96268-0.96257 - 1.25858-1.25846 - 1.07968-1.07940 - 1719.76-1719.24 
517. 2020.06.03 10:29:26 - 1591179917.922 - 1.12102-1.12096 - 108.740-108.732 - 0.96268-0.96256 - 1.25856-1.25843 - 1.07968-1.07940 - 1719.69-1719.19 
518. 2020.06.03 10:29:26 - 1591179917.953 - 1.12102-1.12096 - 108.740-108.732 - 0.96268-0.96256 - 1.25856-1.25843 - 1.07968-1.07940 - 1719.69-1719.25 
519. 2020.06.03 10:29:26 - 1591179917.984 - 1.12101-1.12096 - 108.740-108.732 - 0.96268-0.96256 - 1.25856-1.25843 - 1.07968-1.07940 - 1719.69-1719.25 
520. 2020.06.03 10:29:26 - 1591179917.0 - 1.12101-1.12096 - 108.740-108.732 - 0.96268-0.96256 - 1.25856-1.25843 - 1.07968-1.07940 - 1719.69-1719.25 
521. 2020.06.03 10:29:26 - 1591179917.16 - 1.12101-1.12096 - 108.740-108.732 - 0.96268-0.96256 - 1.25856-1.25843 - 1.07968-1.07940 - 1719.69-1719.25 
522. 2020.06.03 10:29:26 - 1591179917.297 - 1.12102-1.12096 - 108.740-108.732 - 0.96268-0.96256 - 1.25857-1.25845 - 1.07968-1.07940 - 1719.69-1719.18 
523. 2020.06.03 10:29:26 - 1591179917.641 - 1.12101-1.12095 - 108.740-108.732 - 0.96268-0.96256 - 1.25857-1.25845 - 1.07968-1.07940 - 1719.69-1719.25 
524. 2020.06.03 10:29:26 - 1591179917.672 - 1.12101-1.12095 - 108.740-108.732 - 0.96268-0.96256 - 1.25857-1.25845 - 1.07968-1.07940 - 1719.69-1719.25 
525. 2020.06.03 10:29:26 - 1591179918.578 - 1.12102-1.12097 - 108.740-108.732 - 0.96268-0.96256 - 1.25857-1.25845 - 1.07968-1.07940 - 1719.72-1719.22 
526. 2020.06.03 10:29:26 - 1591179919.281 - 1.12103-1.12097 - 108.741-108.733 - 0.96268-0.96256 - 1.25868-1.25855 - 1.07968-1.07936 - 1719.85-1719.27 
527. 2020.06.03 10:29:26 - 1591179919.406 - 1.12102-1.12097 - 108.741-108.733 - 0.96268-0.96256 - 1.25868-1.25855 - 1.07965-1.07936 - 1719.85-1719.27 
528. 2020.06.03 10:29:26 - 1591179920.766 - 1.12101-1.12095 - 108.745-108.739 - 0.96268-0.96257 - 1.25863-1.25852 - 1.07961-1.07939 - 1719.85-1719.27 
529. 2020.06.03 10:29:26 - 1591179920.938 - 1.12099-1.12093 - 108.746-108.739 - 0.96268-0.96257 - 1.25860-1.25850 - 1.07965-1.07937 - 1719.85-1719.27 
530. 2020.06.03 10:29:26 - 1591179920.156 - 1.12099-1.12094 - 108.746-108.739 - 0.96268-0.96257 - 1.25860-1.25850 - 1.07965-1.07938 - 1719.85-1719.31 
531. 2020.06.03 10:29:26 - 1591179921.281 - 1.12100-1.12094 - 108.746-108.738 - 0.96268-0.96257 - 1.25860-1.25850 - 1.07967-1.07940 - 1719.85-1719.31 
532. 2020.06.03 10:29:26 - 1591179922.15 - 1.12100-1.12094 - 108.746-108.738 - 0.96269-0.96256 - 1.25860-1.25851 - 1.07969-1.07942 - 1719.85-1719.31 
533. 2020.06.03 10:29:26 - 1591179922.78 - 1.12099-1.12093 - 108.746-108.738 - 0.96268-0.96256 - 1.25860-1.25851 - 1.07969-1.07942 - 1719.84-1719.30 
534. 2020.06.03 10:29:26 - 1591179922.93 - 1.12099-1.12093 - 108.746-108.738 - 0.96268-0.96256 - 1.25860-1.25851 - 1.07969-1.07942 - 1719.84-1719.30 
535. 2020.06.03 10:29:26 - 1591179922.375 - 1.12100-1.12095 - 108.746-108.738 - 0.96268-0.96257 - 1.25860-1.25851 - 1.07969-1.07943 - 1719.84-1719.30 
536. 2020.06.03 10:29:26 - 1591179924.157 - 1.12103-1.12098 - 108.747-108.739 - 0.96267-0.96256 - 1.25863-1.25853 - 1.07967-1.07939 - 1719.71-1719.23 
537. 2020.06.03 10:29:26 - 1591179924.282 - 1.12104-1.12098 - 108.747-108.739 - 0.96267-0.96256 - 1.25863-1.25853 - 1.07964-1.07941 - 1719.71-1719.23 
538. 2020.06.03 10:29:26 - 1591179924.391 - 1.12103-1.12097 - 108.747-108.739 - 0.96268-0.96256 - 1.25861-1.25852 - 1.07965-1.07941 - 1719.71-1719.23 
539. 2020.06.03 10:29:26 - 1591179927.313 - 1.12103-1.12097 - 108.752-108.744 - 0.96268-0.96256 - 1.25864-1.25853 - 1.07966-1.07941 - 1719.72-1719.19 
540. 2020.06.03 10:29:26 - 1591179928.78 - 1.12103-1.12097 - 108.752-108.743 - 0.96268-0.96256 - 1.25863-1.25850 - 1.07969-1.07943 - 1719.72-1719.19 
541. 2020.06.03 10:29:26 - 1591179928.297 - 1.12103-1.12097 - 108.754-108.745 - 0.96268-0.96256 - 1.25864-1.25852 - 1.07969-1.07945 - 1719.72-1719.19 
542. 2020.06.03 10:29:26 - 1591179930.407 - 1.12102-1.12096 - 108.758-108.750 - 0.96268-0.96256 - 1.25864-1.25852 - 1.07962-1.07940 - 1719.72-1719.23 
543. 2020.06.03 10:29:26 - 1591179930.875 - 1.12101-1.12096 - 108.754-108.746 - 0.96269-0.96257 - 1.25864-1.25852 - 1.07967-1.07944 - 1719.72-1719.19 
544. 2020.06.03 10:29:26 - 1591179931.250 - 1.12101-1.12095 - 108.753-108.746 - 0.96269-0.96257 - 1.25862-1.25850 - 1.07966-1.07945 - 1719.72-1719.19 
545. 2020.06.03 10:29:26 - 1591179931.375 - 1.12099-1.12093 - 108.753-108.746 - 0.96269-0.96257 - 1.25864-1.25852 - 1.07972-1.07944 - 1719.72-1719.19 
546. 2020.06.03 10:29:26 - 1591179931.515 - 1.12099-1.12092 - 108.753-108.746 - 0.96269-0.96257 - 1.25864-1.25852 - 1.07972-1.07943 - 1719.65-1719.19 
547. 2020.06.03 10:29:26 - 1591179931.671 - 1.12096-1.12091 - 108.753-108.745 - 0.96269-0.96257 - 1.25863-1.25851 - 1.07972-1.07943 - 1719.65-1719.17 
548. 2020.06.03 10:29:26 - 1591179932.125 - 1.12098-1.12092 - 108.754-108.746 - 0.96269-0.96257 - 1.25863-1.25851 - 1.07972-1.07943 - 1719.63-1719.18 
549. 2020.06.03 10:29:26 - 1591179932.531 - 1.12102-1.12097 - 108.755-108.747 - 0.96268-0.96257 - 1.25865-1.25853 - 1.07972-1.07943 - 1719.63-1719.17 
550. 2020.06.03 10:29:26 - 1591179932.687 - 1.12105-1.12101 - 108.757-108.749 - 0.96268-0.96257 - 1.25865-1.25852 - 1.07972-1.07943 - 1719.69-1719.19 
551. 2020.06.03 10:29:26 - 1591179933.218 - 1.12108-1.12102 - 108.754-108.746 - 0.96267-0.96256 - 1.25865-1.25856 - 1.07972-1.07944 - 1719.67-1719.19 
552. 2020.06.03 10:29:26 - 1591179933.546 - 1.12108-1.12102 - 108.754-108.746 - 0.96267-0.96256 - 1.25865-1.25856 - 1.07972-1.07944 - 1719.67-1719.19 
553. 2020.06.03 10:29:26 - 1591179934.984 - 1.12109-1.12103 - 108.754-108.746 - 0.96267-0.96256 - 1.25867-1.25855 - 1.07972-1.07944 - 1719.67-1719.17 
554. 2020.06.03 10:29:26 - 1591179934.453 - 1.12108-1.12103 - 108.755-108.747 - 0.96267-0.96256 - 1.25867-1.25855 - 1.07972-1.07944 - 1719.67-1719.17 
555. 2020.06.03 10:29:26 - 1591179934.578 - 1.12109-1.12103 - 108.755-108.747 - 0.96267-0.96256 - 1.25867-1.25855 - 1.07972-1.07944 - 1719.67-1719.17 
556. 2020.06.03 10:29:26 - 1591179935.375 - 1.12107-1.12102 - 108.755-108.747 - 0.96267-0.96256 - 1.25867-1.25855 - 1.07967-1.07944 - 1719.69-1719.19 
557. 2020.06.03 10:29:26 - 1591179935.609 - 1.12107-1.12101 - 108.756-108.748 - 0.96268-0.96256 - 1.25867-1.25855 - 1.07972-1.07944 - 1719.68-1719.16 
558. 2020.06.03 10:29:26 - 1591179935.703 - 1.12108-1.12102 - 108.756-108.748 - 0.96268-0.96256 - 1.25867-1.25855 - 1.07972-1.07944 - 1719.68-1719.16 
559. 2020.06.03 10:29:26 - 1591179936.500 - 1.12109-1.12104 - 108.758-108.750 - 0.96267-0.96255 - 1.25867-1.25855 - 1.07965-1.07942 - 1719.62-1719.17 
560. 2020.06.03 10:29:26 - 1591179936.812 - 1.12108-1.12103 - 108.757-108.750 - 0.96265-0.96255 - 1.25870-1.25856 - 1.07963-1.07943 - 1719.61-1719.13 
561. 2020.06.03 10:29:26 - 1591179937.218 - 1.12107-1.12102 - 108.757-108.750 - 0.96266-0.96255 - 1.25871-1.25859 - 1.07963-1.07941 - 1719.57-1719.16 
562. 2020.06.03 10:29:26 - 1591179940.671 - 1.12100-1.12094 - 108.754-108.747 - 0.96271-0.96260 - 1.25855-1.25841 - 1.07979-1.07956 - 1719.71-1719.23 
563. 2020.06.03 10:29:26 - 1591179940.734 - 1.12100-1.12094 - 108.754-108.747 - 0.96271-0.96260 - 1.25855-1.25841 - 1.07979-1.07956 - 1719.71-1719.23 *
564. 2020.06.03 10:29:26 - 1591179940.734 - 1.12100-1.12094 - 108.754-108.747 - 0.96271-0.96260 - 1.25855-1.25841 - 1.07979-1.07956 - 1719.71-1719.23 *
565. 2020.06.03 10:29:26 - 1591179940.734 - 1.12100-1.12094 - 108.754-108.747 - 0.96271-0.96260 - 1.25855-1.25841 - 1.07979-1.07956 - 1719.71-1719.23 *
566. 2020.06.03 10:29:26 - 1591179940.734 - 1.12100-1.12094 - 108.754-108.747 - 0.96271-0.96260 - 1.25855-1.25841 - 1.07979-1.07956 - 1719.71-1719.23 *
567. 2020.06.03 10:29:26 - 1591179941.359 - 1.12100-1.12094 - 108.754-108.746 - 0.96271-0.96260 - 1.25855-1.25841 - 1.07979-1.07957 - 1719.71-1719.28 *
568. 2020.06.03 10:29:26 - 1591179941.937 - 1.12100-1.12094 - 108.758-108.750 - 0.96271-0.96260 - 1.25853-1.25841 - 1.07980-1.07955 - 1719.71-1719.28 
569. 2020.06.03 10:29:26 - 1591179943.0 - 1.12102-1.12098 - 108.764-108.756 - 0.96271-0.96260 - 1.25857-1.25844 - 1.07978-1.07954 - 1719.81-1719.32 
570. 2020.06.03 10:29:26 - 1591179944.265 - 1.12102-1.12098 - 108.764-108.756 - 0.96271-0.96260 - 1.25857-1.25844 - 1.07978-1.07953 - 1719.81-1719.30 
571. 2020.06.03 10:29:26 - 1591179945.719 - 1.12105-1.12100 - 108.764-108.756 - 0.96270-0.96259 - 1.25859-1.25846 - 1.07974-1.07947 - 1719.81-1719.30 
572. 2020.06.03 10:29:26 - 1591179945.890 - 1.12105-1.12100 - 108.764-108.756 - 0.96271-0.96259 - 1.25861-1.25849 - 1.07973-1.07946 - 1719.81-1719.30 
573. 2020.06.03 10:29:26 - 1591179946.484 - 1.12104-1.12098 - 108.764-108.756 - 0.96274-0.96263 - 1.25861-1.25850 - 1.07971-1.07946 - 1719.79-1719.27 
574. 2020.06.03 10:29:26 - 1591179946.687 - 1.12104-1.12100 - 108.764-108.756 - 0.96275-0.96263 - 1.25861-1.25850 - 1.07971-1.07946 - 1719.79-1719.26 
575. 2020.06.03 10:29:26 - 1591179946.719 - 1.12104-1.12100 - 108.764-108.756 - 0.96275-0.96263 - 1.25861-1.25850 - 1.07971-1.07946 - 1719.79-1719.26 
576. 2020.06.03 10:29:26 - 1591179948.500 - 1.12104-1.12099 - 108.765-108.757 - 0.96274-0.96263 - 1.25864-1.25850 - 1.07970-1.07944 - 1719.72-1719.23 
577. 2020.06.03 10:29:26 - 1591179948.63 - 1.12104-1.12100 - 108.765-108.757 - 0.96274-0.96263 - 1.25864-1.25850 - 1.07970-1.07944 - 1719.72-1719.23 
578. 2020.06.03 10:29:26 - 1591179949.219 - 1.12101-1.12097 - 108.767-108.759 - 0.96277-0.96266 - 1.25859-1.25848 - 1.07968-1.07944 - 1719.72-1719.25 
579. 2020.06.03 10:29:26 - 1591179950.0 - 1.12104-1.12098 - 108.767-108.759 - 0.96275-0.96264 - 1.25862-1.25850 - 1.07971-1.07944 - 1719.72-1719.25 
580. 2020.06.03 10:29:26 - 1591179950.125 - 1.12105-1.12099 - 108.767-108.759 - 0.96275-0.96264 - 1.25863-1.25850 - 1.07969-1.07949 - 1719.72-1719.25 
581. 2020.06.03 10:29:26 - 1591179950.250 - 1.12105-1.12099 - 108.767-108.759 - 0.96274-0.96263 - 1.25863-1.25850 - 1.07972-1.07947 - 1719.72-1719.25 
582. 2020.06.03 10:29:26 - 1591179950.657 - 1.12105-1.12100 - 108.766-108.759 - 0.96274-0.96263 - 1.25866-1.25853 - 1.07974-1.07948 - 1719.72-1719.19 
583. 2020.06.03 10:29:26 - 1591179951.735 - 1.12104-1.12099 - 108.766-108.759 - 0.96274-0.96263 - 1.25865-1.25852 - 1.07975-1.07950 - 1719.72-1719.19 
584. 2020.06.03 10:29:26 - 1591179951.953 - 1.12103-1.12098 - 108.766-108.759 - 0.96274-0.96263 - 1.25865-1.25852 - 1.07975-1.07950 - 1719.72-1719.25 
585. 2020.06.03 10:29:26 - 1591179951.500 - 1.12104-1.12099 - 108.768-108.760 - 0.96274-0.96263 - 1.25862-1.25850 - 1.07974-1.07954 - 1719.72-1719.25 
586. 2020.06.03 10:29:26 - 1591179951.578 - 1.12104-1.12098 - 108.768-108.760 - 0.96274-0.96263 - 1.25862-1.25850 - 1.07975-1.07954 - 1719.72-1719.25 
587. 2020.06.03 10:29:26 - 1591179952.797 - 1.12104-1.12098 - 108.769-108.762 - 0.96274-0.96264 - 1.25865-1.25851 - 1.07975-1.07950 - 1719.72-1719.19 
588. 2020.06.03 10:29:26 - 1591179952.828 - 1.12104-1.12098 - 108.769-108.762 - 0.96274-0.96264 - 1.25865-1.25851 - 1.07975-1.07950 - 1719.72-1719.19 
589. 2020.06.03 10:29:26 - 1591179952.172 - 1.12103-1.12097 - 108.769-108.762 - 0.96276-0.96264 - 1.25866-1.25854 - 1.07971-1.07953 - 1719.72-1719.25 
590. 2020.06.03 10:29:26 - 1591179953.360 - 1.12097-1.12092 - 108.769-108.762 - 0.96276-0.96266 - 1.25860-1.25848 - 1.07976-1.07950 - 1719.70-1719.24 
591. 2020.06.03 10:29:26 - 1591179953.469 - 1.12096-1.12092 - 108.769-108.762 - 0.96276-0.96266 - 1.25860-1.25848 - 1.07976-1.07953 - 1719.70-1719.24 
592. 2020.06.03 10:29:26 - 1591179953.500 - 1.12096-1.12092 - 108.769-108.762 - 0.96276-0.96266 - 1.25860-1.25848 - 1.07976-1.07953 - 1719.70-1719.24 
593. 2020.06.03 10:29:26 - 1591179953.688 - 1.12096-1.12091 - 108.770-108.762 - 0.96276-0.96266 - 1.25859-1.25848 - 1.07976-1.07953 - 1719.70-1719.24 
594. 2020.06.03 10:29:26 - 1591179953.94 - 1.12096-1.12092 - 108.770-108.762 - 0.96276-0.96266 - 1.25858-1.25846 - 1.07976-1.07953 - 1719.71-1719.22 
595. 2020.06.03 10:29:26 - 1591179954.63 - 1.12096-1.12091 - 108.770-108.762 - 0.96277-0.96266 - 1.25854-1.25844 - 1.07970-1.07952 - 1719.69-1719.21 
596. 2020.06.03 10:29:26 - 1591179955.672 - 1.12096-1.12092 - 108.770-108.762 - 0.96276-0.96266 - 1.25857-1.25846 - 1.07970-1.07945 - 1719.69-1719.22 
597. 2020.06.03 10:29:26 - 1591179956.766 - 1.12096-1.12091 - 108.770-108.762 - 0.96276-0.96266 - 1.25854-1.25844 - 1.07966-1.07940 - 1719.69-1719.23 
598. 2020.06.03 10:29:26 - 1591179958.438 - 1.12085-1.12081 - 108.764-108.756 - 0.96283-0.96274 - 1.25849-1.25838 - 1.07973-1.07947 - 1719.69-1719.24 
599. 2020.06.03 10:29:26 - 1591179959.594 - 1.12082-1.12078 - 108.764-108.757 - 0.96286-0.96275 - 1.25841-1.25828 - 1.07970-1.07944 - 1719.68-1719.24 
600. 2020.06.03 10:29:26 - 1591179959.782 - 1.12082-1.12077 - 108.764-108.757 - 0.96287-0.96275 - 1.25838-1.25826 - 1.07972-1.07944 - 1719.68-1719.24 
601. 2020.06.03 10:29:26 - 1591179960.63 - 1.12090-1.12087 - 108.763-108.756 - 0.96282-0.96271 - 1.25838-1.25827 - 1.07979-1.07954 - 1719.68-1719.24 
602. 2020.06.03 10:29:26 - 1591179961.391 - 1.12091-1.12086 - 108.764-108.756 - 0.96277-0.96266 - 1.25844-1.25830 - 1.07979-1.07954 - 1719.68-1719.24 
603. 2020.06.03 10:29:26 - 1591179961.453 - 1.12091-1.12086 - 108.764-108.756 - 0.96277-0.96266 - 1.25844-1.25830 - 1.07979-1.07954 - 1719.68-1719.24 
604. 2020.06.03 10:29:26 - 1591179961.485 - 1.12091-1.12086 - 108.764-108.756 - 0.96277-0.96266 - 1.25844-1.25830 - 1.07979-1.07954 - 1719.68-1719.24 
605. 2020.06.03 10:29:26 - 1591179961.500 - 1.12091-1.12086 - 108.764-108.756 - 0.96277-0.96266 - 1.25844-1.25830 - 1.07979-1.07954 - 1719.68-1719.24 
606. 2020.06.03 10:29:26 - 1591179961.500 - 1.12091-1.12086 - 108.764-108.756 - 0.96277-0.96266 - 1.25844-1.25830 - 1.07979-1.07954 - 1719.68-1719.24 
607. 2020.06.03 10:29:26 - 1591179961.547 - 1.12091-1.12087 - 108.764-108.756 - 0.96277-0.96266 - 1.25844-1.25830 - 1.07979-1.07952 - 1719.68-1719.24 
608. 2020.06.03 10:29:26 - 1591179961.594 - 1.12091-1.12087 - 108.764-108.756 - 0.96277-0.96266 - 1.25844-1.25830 - 1.07979-1.07952 - 1719.68-1719.24 
609. 2020.06.03 10:29:26 - 1591179961.641 - 1.12091-1.12087 - 108.764-108.756 - 0.96277-0.96266 - 1.25844-1.25830 - 1.07979-1.07952 - 1719.68-1719.24 
610. 2020.06.03 10:29:26 - 1591179961.672 - 1.12091-1.12087 - 108.764-108.756 - 0.96277-0.96266 - 1.25844-1.25830 - 1.07979-1.07952 - 1719.68-1719.24 
611. 2020.06.03 10:29:26 - 1591179962.640 - 1.12090-1.12086 - 108.764-108.756 - 0.96277-0.96266 - 1.25841-1.25829 - 1.07979-1.07952 - 1719.68-1719.24 
612. 2020.06.03 10:29:26 - 1591179962.656 - 1.12090-1.12086 - 108.764-108.756 - 0.96277-0.96266 - 1.25841-1.25829 - 1.07979-1.07952 - 1719.68-1719.24 
613. 2020.06.03 10:29:26 - 1591179962.797 - 1.12090-1.12085 - 108.764-108.756 - 0.96278-0.96267 - 1.25841-1.25829 - 1.07979-1.07952 - 1719.68-1719.24 
614. 2020.06.03 10:29:26 - 1591179962.32 - 1.12091-1.12086 - 108.764-108.756 - 0.96277-0.96266 - 1.25841-1.25829 - 1.07979-1.07952 - 1719.68-1719.24 
615. 2020.06.03 10:29:26 - 1591179963.218 - 1.12090-1.12084 - 108.764-108.756 - 0.96278-0.96266 - 1.25842-1.25829 - 1.07971-1.07952 - 1719.68-1719.24 
616. 2020.06.03 10:29:26 - 1591179963.359 - 1.12091-1.12087 - 108.764-108.756 - 0.96278-0.96266 - 1.25839-1.25824 - 1.07972-1.07952 - 1719.68-1719.24 
617. 2020.06.03 10:29:26 - 1591179963.390 - 1.12091-1.12087 - 108.764-108.756 - 0.96278-0.96266 - 1.25839-1.25824 - 1.07972-1.07951 - 1719.68-1719.24 
618. 2020.06.03 10:29:26 - 1591179963.500 - 1.12092-1.12087 - 108.764-108.756 - 0.96278-0.96266 - 1.25839-1.25824 - 1.07975-1.07951 - 1719.68-1719.24 
619. 2020.06.03 10:29:26 - 1591179964.15 - 1.12092-1.12088 - 108.764-108.756 - 0.96276-0.96266 - 1.25840-1.25828 - 1.07975-1.07949 - 1719.68-1719.24 
620. 2020.06.03 10:29:26 - 1591179966.235 - 1.12091-1.12086 - 108.764-108.757 - 0.96276-0.96266 - 1.25836-1.25824 - 1.07975-1.07949 - 1719.68-1719.23 
621. 2020.06.03 10:29:26 - 1591179966.391 - 1.12089-1.12085 - 108.764-108.756 - 0.96279-0.96268 - 1.25836-1.25824 - 1.07975-1.07948 - 1719.68-1719.23 
622. 2020.06.03 10:29:26 - 1591179966.516 - 1.12089-1.12084 - 108.764-108.756 - 0.96279-0.96268 - 1.25836-1.25824 - 1.07975-1.07948 - 1719.68-1719.23 
623. 2020.06.03 10:29:26 - 1591179966.578 - 1.12089-1.12085 - 108.764-108.756 - 0.96279-0.96268 - 1.25836-1.25824 - 1.07975-1.07948 - 1719.68-1719.23 
624. 2020.06.03 10:29:26 - 1591179969.547 - 1.12089-1.12084 - 108.764-108.756 - 0.96281-0.96270 - 1.25837-1.25824 - 1.07970-1.07946 - 1719.68-1719.23 
625. 2020.06.03 10:29:26 - 1591179969.641 - 1.12085-1.12081 - 108.764-108.756 - 0.96285-0.96273 - 1.25837-1.25824 - 1.07970-1.07947 - 1719.68-1719.23 
626. 2020.06.03 10:29:26 - 1591179969.766 - 1.12086-1.12081 - 108.764-108.756 - 0.96287-0.96275 - 1.25837-1.25824 - 1.07974-1.07947 - 1719.68-1719.23 
627. 2020.06.03 10:29:26 - 1591179970.140 - 1.12085-1.12081 - 108.764-108.756 - 0.96287-0.96275 - 1.25838-1.25826 - 1.07974-1.07947 - 1719.68-1719.23 
628. 2020.06.03 10:29:26 - 1591179971.187 - 1.12088-1.12083 - 108.764-108.756 - 0.96285-0.96273 - 1.25835-1.25824 - 1.07969-1.07943 - 1719.60-1719.16 
629. 2020.06.03 10:29:26 - 1591179971.359 - 1.12088-1.12083 - 108.764-108.756 - 0.96285-0.96273 - 1.25835-1.25824 - 1.07968-1.07943 - 1719.59-1719.16 
630. 2020.06.03 10:29:26 - 1591179971.453 - 1.12086-1.12081 - 108.764-108.756 - 0.96285-0.96273 - 1.25835-1.25824 - 1.07968-1.07943 - 1719.56-1719.04 
631. 2020.06.03 10:29:26 - 1591179971.625 - 1.12085-1.12081 - 108.761-108.753 - 0.96286-0.96274 - 1.25835-1.25824 - 1.07967-1.07940 - 1719.56-1719.04 
632. 2020.06.03 10:29:26 - 1591179971.687 - 1.12083-1.12078 - 108.761-108.754 - 0.96289-0.96277 - 1.25835-1.25824 - 1.07967-1.07940 - 1719.53-1719.04 
633. 2020.06.03 10:29:26 - 1591179971.797 - 1.12082-1.12078 - 108.761-108.754 - 0.96289-0.96277 - 1.25835-1.25824 - 1.07967-1.07940 - 1719.53-1719.04 
634. 2020.06.03 10:29:26 - 1591179972.31 - 1.12083-1.12079 - 108.760-108.753 - 0.96287-0.96277 - 1.25835-1.25824 - 1.07967-1.07940 - 1719.53-1719.04 
635. 2020.06.03 10:29:26 - 1591179972.250 - 1.12083-1.12078 - 108.760-108.752 - 0.96287-0.96277 - 1.25835-1.25824 - 1.07965-1.07940 - 1719.53-1719.04 
636. 2020.06.03 10:29:26 - 1591179974.218 - 1.12085-1.12080 - 108.760-108.752 - 0.96288-0.96277 - 1.25836-1.25824 - 1.07964-1.07941 - 1719.51-1719.04 
637. 2020.06.03 10:29:26 - 1591179974.375 - 1.12084-1.12078 - 108.761-108.753 - 0.96288-0.96276 - 1.25835-1.25824 - 1.07963-1.07937 - 1719.51-1719.04 
638. 2020.06.03 10:29:26 - 1591179975.109 - 1.12084-1.12078 - 108.760-108.752 - 0.96287-0.96275 - 1.25835-1.25824 - 1.07961-1.07938 - 1719.49-1719.02 
639. 2020.06.03 10:29:26 - 1591179975.156 - 1.12084-1.12078 - 108.760-108.752 - 0.96287-0.96275 - 1.25835-1.25824 - 1.07961-1.07937 - 1719.49-1719.02 
640. 2020.06.03 10:29:26 - 1591179975.281 - 1.12084-1.12079 - 108.760-108.752 - 0.96288-0.96279 - 1.25833-1.25824 - 1.07961-1.07934 - 1719.49-1719.02 
641. 2020.06.03 10:29:26 - 1591179975.359 - 1.12082-1.12076 - 108.760-108.753 - 0.96288-0.96279 - 1.25830-1.25819 - 1.07961-1.07934 - 1719.49-1719.02 
642. 2020.06.03 10:29:26 - 1591179975.515 - 1.12080-1.12075 - 108.760-108.753 - 0.96294-0.96282 - 1.25830-1.25817 - 1.07961-1.07934 - 1719.48-1719.02 
643. 2020.06.03 10:29:26 - 1591179975.593 - 1.12079-1.12074 - 108.760-108.753 - 0.96294-0.96282 - 1.25826-1.25814 - 1.07960-1.07935 - 1719.48-1719.02 
644. 2020.06.03 10:29:26 - 1591179975.812 - 1.12080-1.12075 - 108.760-108.753 - 0.96294-0.96282 - 1.25826-1.25814 - 1.07960-1.07935 - 1719.48-1719.02 
645. 2020.06.03 10:29:26 - 1591179976.828 - 1.12081-1.12075 - 108.760-108.753 - 0.96293-0.96282 - 1.25823-1.25810 - 1.07960-1.07934 - 1719.48-1719.02 
646. 2020.06.03 10:29:26 - 1591179978.250 - 1.12090-1.12086 - 108.752-108.744 - 0.96285-0.96273 - 1.25827-1.25817 - 1.07961-1.07936 - 1719.48-1719.04 
647. 2020.06.03 10:29:26 - 1591179978.453 - 1.12089-1.12085 - 108.754-108.747 - 0.96286-0.96274 - 1.25827-1.25817 - 1.07961-1.07935 - 1719.48-1719.04 
648. 2020.06.03 10:29:26 - 1591179978.593 - 1.12090-1.12085 - 108.753-108.745 - 0.96287-0.96275 - 1.25828-1.25817 - 1.07961-1.07935 - 1719.48-1719.00 
649. 2020.06.03 10:29:26 - 1591179979.406 - 1.12090-1.12086 - 108.753-108.745 - 0.96287-0.96275 - 1.25829-1.25817 - 1.07961-1.07935 - 1719.48-1719.00 
650. 2020.06.03 10:29:26 - 1591179979.766 - 1.12095-1.12091 - 108.753-108.744 - 0.96284-0.96272 - 1.25833-1.25820 - 1.07962-1.07938 - 1719.48-1719.00 
651. 2020.06.03 10:29:26 - 1591179979.31 - 1.12098-1.12092 - 108.753-108.744 - 0.96284-0.96272 - 1.25833-1.25821 - 1.07962-1.07938 - 1719.48-1719.00 
652. 2020.06.03 10:29:26 - 1591179979.141 - 1.12100-1.12095 - 108.753-108.744 - 0.96282-0.96270 - 1.25831-1.25820 - 1.07962-1.07938 - 1719.48-1719.00 
653. 2020.06.03 10:29:26 - 1591179980.735 - 1.12101-1.12095 - 108.752-108.744 - 0.96284-0.96273 - 1.25834-1.25823 - 1.07950-1.07928 - 1719.48-1719.00 
654. 2020.06.03 10:29:26 - 1591179980.766 - 1.12101-1.12095 - 108.752-108.744 - 0.96284-0.96273 - 1.25834-1.25823 - 1.07950-1.07928 - 1719.48-1719.00 
655. 2020.06.03 10:29:26 - 1591179980.781 - 1.12101-1.12096 - 108.752-108.744 - 0.96284-0.96273 - 1.25834-1.25823 - 1.07950-1.07928 - 1719.48-1719.00 
656. 2020.06.03 10:29:26 - 1591179980.828 - 1.12101-1.12096 - 108.752-108.744 - 0.96284-0.96273 - 1.25834-1.25823 - 1.07950-1.07928 - 1719.48-1719.00 
657. 2020.06.03 10:29:26 - 1591179980.922 - 1.12100-1.12096 - 108.752-108.744 - 0.96284-0.96273 - 1.25833-1.25823 - 1.07950-1.07928 - 1719.48-1719.00 
658. 2020.06.03 10:29:26 - 1591179980.109 - 1.12101-1.12096 - 108.752-108.744 - 0.96284-0.96273 - 1.25833-1.25823 - 1.07950-1.07928 - 1719.48-1719.00 
659. 2020.06.03 10:29:26 - 1591179980.328 - 1.12100-1.12096 - 108.752-108.744 - 0.96284-0.96273 - 1.25834-1.25823 - 1.07952-1.07928 - 1719.48-1719.00 
660. 2020.06.03 10:29:26 - 1591179981.609 - 1.12097-1.12093 - 108.752-108.744 - 0.96284-0.96273 - 1.25834-1.25823 - 1.07957-1.07932 - 1719.48-1719.04 
661. 2020.06.03 10:29:26 - 1591179981.766 - 1.12098-1.12093 - 108.752-108.744 - 0.96284-0.96273 - 1.25834-1.25823 - 1.07957-1.07932 - 1719.48-1719.04 
662. 2020.06.03 10:29:26 - 1591179982.375 - 1.12099-1.12095 - 108.750-108.742 - 0.96284-0.96273 - 1.25834-1.25823 - 1.07948-1.07925 - 1719.48-1719.04 
663. 2020.06.03 10:29:26 - 1591179982.500 - 1.12099-1.12094 - 108.750-108.742 - 0.96284-0.96273 - 1.25834-1.25823 - 1.07948-1.07925 - 1719.48-1719.04 
664. 2020.06.03 10:29:26 - 1591179982.625 - 1.12098-1.12094 - 108.750-108.742 - 0.96284-0.96273 - 1.25834-1.25823 - 1.07948-1.07923 - 1719.48-1719.04 
665. 2020.06.03 10:29:26 - 1591179982.719 - 1.12098-1.12095 - 108.750-108.742 - 0.96284-0.96273 - 1.25834-1.25823 - 1.07948-1.07923 - 1719.48-1719.04 
666. 2020.06.03 10:29:26 - 1591179982.875 - 1.12098-1.12094 - 108.750-108.742 - 0.96284-0.96273 - 1.25834-1.25823 - 1.07949-1.07923 - 1719.48-1719.04 
667. 2020.06.03 10:29:26 - 1591179982.109 - 1.12097-1.12093 - 108.752-108.744 - 0.96285-0.96273 - 1.25834-1.25823 - 1.07948-1.07923 - 1719.48-1719.04 
668. 2020.06.03 10:29:26 - 1591179982.266 - 1.12097-1.12092 - 108.752-108.744 - 0.96286-0.96275 - 1.25834-1.25823 - 1.07948-1.07924 - 1719.48-1719.04 
669. 2020.06.03 10:29:26 - 1591179983.547 - 1.12094-1.12090 - 108.753-108.744 - 0.96287-0.96276 - 1.25834-1.25824 - 1.07949-1.07924 - 1719.48-1719.04 
670. 2020.06.03 10:29:26 - 1591179983.844 - 1.12093-1.12090 - 108.753-108.744 - 0.96288-0.96276 - 1.25834-1.25824 - 1.07949-1.07925 - 1719.48-1719.04 
671. 2020.06.03 10:29:26 - 1591179983.969 - 1.12094-1.12090 - 108.753-108.744 - 0.96288-0.96276 - 1.25834-1.25824 - 1.07949-1.07925 - 1719.48-1719.04 
672. 2020.06.03 10:29:26 - 1591179983.94 - 1.12095-1.12090 - 108.753-108.744 - 0.96288-0.96276 - 1.25834-1.25824 - 1.07949-1.07923 - 1719.48-1719.04 
673. 2020.06.03 10:29:26 - 1591179984.312 - 1.12094-1.12090 - 108.753-108.744 - 0.96287-0.96276 - 1.25834-1.25824 - 1.07949-1.07924 - 1719.48-1719.04 
674. 2020.06.03 10:29:26 - 1591179987.0 - 1.12095-1.12091 - 108.756-108.747 - 0.96286-0.96274 - 1.25832-1.25821 - 1.07949-1.07923 - 1719.42-1718.99 
675. 2020.06.03 10:29:26 - 1591179987.250 - 1.12093-1.12088 - 108.756-108.747 - 0.96286-0.96275 - 1.25831-1.25821 - 1.07950-1.07926 - 1719.41-1719.01 
676. 2020.06.03 10:29:26 - 1591179987.422 - 1.12090-1.12086 - 108.755-108.747 - 0.96287-0.96275 - 1.25833-1.25821 - 1.07951-1.07925 - 1719.41-1718.99 
677. 2020.06.03 10:29:26 - 1591179987.437 - 1.12090-1.12086 - 108.755-108.747 - 0.96287-0.96275 - 1.25833-1.25821 - 1.07951-1.07925 - 1719.41-1718.99 
678. 2020.06.03 10:29:26 - 1591179987.594 - 1.12090-1.12085 - 108.755-108.747 - 0.96287-0.96275 - 1.25832-1.25820 - 1.07950-1.07924 - 1719.41-1718.99 
679. 2020.06.03 10:29:26 - 1591179987.797 - 1.12089-1.12085 - 108.755-108.747 - 0.96287-0.96275 - 1.25832-1.25820 - 1.07951-1.07925 - 1719.41-1719.04 
680. 2020.06.03 10:29:26 - 1591179988.187 - 1.12084-1.12081 - 108.755-108.747 - 0.96287-0.96276 - 1.25834-1.25822 - 1.07951-1.07925 - 1719.41-1719.04 
681. 2020.06.03 10:29:26 - 1591179988.265 - 1.12084-1.12081 - 108.753-108.745 - 0.96288-0.96277 - 1.25834-1.25822 - 1.07951-1.07926 - 1719.51-1719.04 
682. 2020.06.03 10:29:26 - 1591179988.437 - 1.12085-1.12082 - 108.751-108.743 - 0.96288-0.96276 - 1.25832-1.25822 - 1.07949-1.07925 - 1719.51-1719.04 
683. 2020.06.03 10:29:26 - 1591179988.453 - 1.12085-1.12080 - 108.751-108.742 - 0.96288-0.96276 - 1.25832-1.25822 - 1.07949-1.07925 - 1719.51-1719.04 
684. 2020.06.03 10:29:26 - 1591179988.672 - 1.12084-1.12080 - 108.751-108.743 - 0.96288-0.96276 - 1.25832-1.25822 - 1.07949-1.07926 - 1719.51-1719.04 
685. 2020.06.03 10:29:26 - 1591179988.797 - 1.12083-1.12078 - 108.751-108.742 - 0.96288-0.96276 - 1.25832-1.25822 - 1.07949-1.07926 - 1719.51-1719.04 
686. 2020.06.03 10:29:26 - 1591179989.15 - 1.12083-1.12079 - 108.749-108.741 - 0.96288-0.96276 - 1.25832-1.25822 - 1.07949-1.07925 - 1719.51-1719.04 
687. 2020.06.03 10:29:26 - 1591179990.735 - 1.12082-1.12078 - 108.750-108.744 - 0.96288-0.96276 - 1.25832-1.25821 - 1.07949-1.07925 - 1719.51-1718.99 
688. 2020.06.03 10:29:26 - 1591179990.828 - 1.12082-1.12077 - 108.751-108.744 - 0.96288-0.96276 - 1.25832-1.25821 - 1.07949-1.07925 - 1719.50-1719.03 
689. 2020.06.03 10:29:26 - 1591179990.969 - 1.12082-1.12078 - 108.751-108.744 - 0.96289-0.96277 - 1.25832-1.25821 - 1.07949-1.07925 - 1719.50-1719.03 
690. 2020.06.03 10:29:26 - 1591179991.94 - 1.12083-1.12079 - 108.751-108.744 - 0.96289-0.96277 - 1.25832-1.25821 - 1.07949-1.07925 - 1719.49-1719.04 
691. 2020.06.03 10:29:26 - 1591179991.157 - 1.12084-1.12080 - 108.751-108.744 - 0.96288-0.96276 - 1.25832-1.25821 - 1.07949-1.07926 - 1719.49-1719.04 
692. 2020.06.03 10:29:26 - 1591179991.407 - 1.12086-1.12081 - 108.749-108.741 - 0.96286-0.96276 - 1.25834-1.25822 - 1.07949-1.07923 - 1719.51-1719.04 
693. 2020.06.03 10:29:26 - 1591179991.438 - 1.12085-1.12081 - 108.749-108.740 - 0.96286-0.96276 - 1.25834-1.25822 - 1.07949-1.07923 - 1719.51-1719.04 
694. 2020.06.03 10:29:26 - 1591179991.532 - 1.12085-1.12082 - 108.749-108.740 - 0.96286-0.96276 - 1.25834-1.25822 - 1.07949-1.07923 - 1719.51-1719.04 
695. 2020.06.03 10:29:26 - 1591179993.125 - 1.12086-1.12082 - 108.751-108.743 - 0.96286-0.96276 - 1.25834-1.25823 - 1.07947-1.07925 - 1719.46-1719.01 
696. 2020.06.03 10:29:26 - 1591179996.671 - 1.12084-1.12079 - 108.751-108.744 - 0.96287-0.96276 - 1.25833-1.25824 - 1.07948-1.07925 - 1719.41-1718.94 
697. 2020.06.03 10:29:26 - 1591179997.843 - 1.12084-1.12080 - 108.751-108.744 - 0.96287-0.96276 - 1.25833-1.25824 - 1.07950-1.07923 - 1719.41-1718.94 
698. 2020.06.03 10:29:26 - 1591179997.109 - 1.12084-1.12080 - 108.751-108.744 - 0.96287-0.96276 - 1.25833-1.25824 - 1.07949-1.07923 - 1719.41-1718.94 
699. 2020.06.03 10:29:26 - 1591179997.718 - 1.12083-1.12078 - 108.752-108.744 - 0.96287-0.96276 - 1.25834-1.25823 - 1.07949-1.07923 - 1719.51-1719.08 
700. 2020.06.03 10:29:26 - 1591179998.31 - 1.12082-1.12077 - 108.753-108.744 - 0.96288-0.96276 - 1.25834-1.25823 - 1.07949-1.07923 - 1719.51-1719.08 
701. 2020.06.03 10:29:26 - 1591179998.78 - 1.12082-1.12077 - 108.753-108.744 - 0.96288-0.96276 - 1.25834-1.25823 - 1.07949-1.07923 - 1719.51-1719.08 
702. 2020.06.03 10:29:26 - 1591179998.343 - 1.12082-1.12077 - 108.753-108.745 - 0.96288-0.96276 - 1.25834-1.25823 - 1.07952-1.07925 - 1719.51-1719.08 
703. 2020.06.03 10:29:26 - 1591179999.953 - 1.12080-1.12075 - 108.752-108.745 - 0.96288-0.96277 - 1.25833-1.25822 - 1.07953-1.07930 - 1719.51-1719.08 
704. 2020.06.03 10:29:26 - 1591179999.93 - 1.12083-1.12078 - 108.757-108.749 - 0.96288-0.96276 - 1.25835-1.25823 - 1.07955-1.07928 - 1719.51-1719.08 
705. 2020.06.03 10:29:26 - 1591179999.281 - 1.12084-1.12079 - 108.755-108.747 - 0.96286-0.96275 - 1.25835-1.25823 - 1.07957-1.07930 - 1719.51-1719.08 
706. 2020.06.03 10:29:26 - 1591179999.359 - 1.12084-1.12080 - 108.755-108.747 - 0.96286-0.96275 - 1.25835-1.25823 - 1.07959-1.07934 - 1719.51-1719.08 
707. 2020.06.03 10:29:26 - 1591179999.640 - 1.12085-1.12080 - 108.755-108.748 - 0.96286-0.96275 - 1.25836-1.25825 - 1.07959-1.07937 - 1719.50-1718.95 
708. 2020.06.03 10:29:26 - 1591179999.687 - 1.12085-1.12080 - 108.755-108.748 - 0.96286-0.96275 - 1.25836-1.25825 - 1.07959-1.07937 - 1719.50-1718.95 
709. 2020.06.03 10:29:26 - 1591180001.609 - 1.12086-1.12080 - 108.756-108.747 - 0.96286-0.96275 - 1.25836-1.25825 - 1.07958-1.07935 - 1719.48-1718.96 
710. 2020.06.03 10:29:26 - 1591180001.734 - 1.12082-1.12077 - 108.755-108.747 - 0.96287-0.96275 - 1.25836-1.25825 - 1.07957-1.07934 - 1719.48-1718.96 
711. 2020.06.03 10:29:26 - 1591180002.109 - 1.12081-1.12075 - 108.756-108.747 - 0.96288-0.96276 - 1.25836-1.25825 - 1.07957-1.07936 - 1719.47-1719.01 
712. 2020.06.03 10:29:26 - 1591180002.156 - 1.12085-1.12079 - 108.756-108.747 - 0.96287-0.96276 - 1.25836-1.25825 - 1.07957-1.07935 - 1719.47-1719.01 
713. 2020.06.03 10:29:26 - 1591180002.203 - 1.12085-1.12079 - 108.756-108.747 - 0.96287-0.96276 - 1.25836-1.25824 - 1.07957-1.07935 - 1719.44-1718.99 
714. 2020.06.03 10:29:26 - 1591180002.375 - 1.12086-1.12079 - 108.755-108.747 - 0.96286-0.96274 - 1.25836-1.25825 - 1.07955-1.07930 - 1719.44-1718.99 
715. 2020.06.03 10:29:26 - 1591180002.406 - 1.12086-1.12079 - 108.755-108.747 - 0.96286-0.96274 - 1.25836-1.25825 - 1.07953-1.07929 - 1719.44-1718.99 
716. 2020.06.03 10:29:26 - 1591180002.500 - 1.12083-1.12079 - 108.755-108.747 - 0.96286-0.96274 - 1.25836-1.25825 - 1.07953-1.07929 - 1719.44-1718.99 
717. 2020.06.03 10:29:26 - 1591180002.546 - 1.12086-1.12079 - 108.756-108.747 - 0.96286-0.96274 - 1.25836-1.25825 - 1.07953-1.07929 - 1719.44-1718.99 
718. 2020.06.03 10:29:26 - 1591180002.47 - 1.12082-1.12078 - 108.756-108.747 - 0.96286-0.96274 - 1.25836-1.25825 - 1.07953-1.07929 - 1719.44-1718.99 
719. 2020.06.03 10:29:26 - 1591180003.547 - 1.12080-1.12075 - 108.755-108.747 - 0.96287-0.96275 - 1.25836-1.25825 - 1.07953-1.07929 - 1719.41-1719.01 
720. 2020.06.03 10:29:26 - 1591180003.625 - 1.12082-1.12076 - 108.755-108.747 - 0.96287-0.96275 - 1.25836-1.25825 - 1.07953-1.07929 - 1719.41-1719.01 
721. 2020.06.03 10:29:26 - 1591180003.797 - 1.12082-1.12076 - 108.755-108.747 - 0.96287-0.96275 - 1.25836-1.25825 - 1.07953-1.07929 - 1719.41-1719.01 
722. 2020.06.03 10:29:26 - 1591180003.828 - 1.12080-1.12076 - 108.755-108.747 - 0.96287-0.96275 - 1.25836-1.25825 - 1.07953-1.07929 - 1719.41-1719.01 
723. 2020.06.03 10:29:26 - 1591180003.828 - 1.12080-1.12076 - 108.755-108.747 - 0.96287-0.96275 - 1.25836-1.25825 - 1.07953-1.07929 - 1719.41-1719.01 
724. 2020.06.03 10:29:26 - 1591180003.78 - 1.12081-1.12076 - 108.756-108.747 - 0.96287-0.96275 - 1.25835-1.25824 - 1.07953-1.07929 - 1719.41-1719.01 
725. 2020.06.03 10:29:26 - 1591180004.375 - 1.12082-1.12078 - 108.756-108.747 - 0.96285-0.96273 - 1.25835-1.25824 - 1.07954-1.07929 - 1719.41-1719.01 
726. 2020.06.03 10:29:26 - 1591180004.390 - 1.12082-1.12078 - 108.756-108.747 - 0.96285-0.96273 - 1.25835-1.25824 - 1.07954-1.07929 - 1719.41-1719.01 
727. 2020.06.03 10:29:26 - 1591180005.625 - 1.12081-1.12076 - 108.755-108.747 - 0.96283-0.96271 - 1.25836-1.25825 - 1.07954-1.07929 - 1719.41-1719.02 
728. 2020.06.03 10:29:26 - 1591180005.797 - 1.12080-1.12076 - 108.755-108.748 - 0.96285-0.96274 - 1.25836-1.25825 - 1.07954-1.07929 - 1719.41-1719.02 
729. 2020.06.03 10:29:26 - 1591180005.907 - 1.12081-1.12076 - 108.755-108.748 - 0.96283-0.96272 - 1.25836-1.25825 - 1.07953-1.07929 - 1719.44-1719.01 
730. 2020.06.03 10:29:26 - 1591180006.391 - 1.12078-1.12075 - 108.756-108.748 - 0.96284-0.96273 - 1.25835-1.25823 - 1.07959-1.07935 - 1719.39-1718.98 
731. 2020.06.03 10:29:26 - 1591180007.688 - 1.12080-1.12076 - 108.756-108.748 - 0.96286-0.96274 - 1.25835-1.25824 - 1.07961-1.07938 - 1719.38-1718.93 
732. 2020.06.03 10:29:26 - 1591180007.719 - 1.12080-1.12076 - 108.756-108.748 - 0.96286-0.96274 - 1.25835-1.25823 - 1.07961-1.07937 - 1719.38-1718.93 
733. 2020.06.03 10:29:26 - 1591180007.860 - 1.12081-1.12076 - 108.756-108.748 - 0.96283-0.96271 - 1.25835-1.25824 - 1.07961-1.07934 - 1719.38-1718.93 
734. 2020.06.03 10:29:26 - 1591180007.375 - 1.12080-1.12075 - 108.756-108.748 - 0.96282-0.96271 - 1.25836-1.25825 - 1.07961-1.07934 - 1719.38-1718.93 
735. 2020.06.03 10:29:26 - 1591180007.485 - 1.12080-1.12075 - 108.756-108.748 - 0.96282-0.96271 - 1.25836-1.25825 - 1.07961-1.07934 - 1719.38-1718.93 
736. 2020.06.03 10:29:26 - 1591180008.766 - 1.12081-1.12075 - 108.756-108.748 - 0.96282-0.96271 - 1.25836-1.25825 - 1.07961-1.07934 - 1719.38-1718.93 
737. 2020.06.03 10:29:26 - 1591180008.47 - 1.12080-1.12075 - 108.756-108.748 - 0.96282-0.96271 - 1.25836-1.25825 - 1.07961-1.07934 - 1719.38-1718.93 
738. 2020.06.03 10:29:26 - 1591180008.500 - 1.12081-1.12075 - 108.756-108.748 - 0.96282-0.96271 - 1.25836-1.25825 - 1.07961-1.07934 - 1719.38-1718.93 
739. 2020.06.03 10:29:26 - 1591180008.735 - 1.12081-1.12076 - 108.754-108.747 - 0.96283-0.96271 - 1.25836-1.25825 - 1.07961-1.07934 - 1719.38-1718.93 
740. 2020.06.03 10:29:26 - 1591180009.860 - 1.12081-1.12077 - 108.754-108.747 - 0.96283-0.96271 - 1.25836-1.25825 - 1.07960-1.07934 - 1719.38-1718.93 
741. 2020.06.03 10:29:26 - 1591180011.47 - 1.12088-1.12084 - 108.753-108.745 - 0.96278-0.96267 - 1.25841-1.25830 - 1.07959-1.07935 - 1719.38-1718.92 
742. 2020.06.03 10:29:26 - 1591180011.78 - 1.12088-1.12084 - 108.753-108.745 - 0.96278-0.96267 - 1.25841-1.25830 - 1.07959-1.07935 - 1719.38-1718.92 
743. 2020.06.03 10:29:26 - 1591180011.218 - 1.12088-1.12084 - 108.753-108.745 - 0.96278-0.96267 - 1.25841-1.25830 - 1.07959-1.07935 - 1719.38-1718.92 
744. 2020.06.03 10:29:26 - 1591180012.890 - 1.12088-1.12083 - 108.753-108.745 - 0.96278-0.96267 - 1.25841-1.25830 - 1.07959-1.07935 - 1719.38-1718.92 
745. 2020.06.03 10:29:26 - 1591180013.531 - 1.12089-1.12084 - 108.753-108.745 - 0.96279-0.96267 - 1.25841-1.25830 - 1.07961-1.07935 - 1719.38-1718.94 
746. 2020.06.03 10:29:26 - 1591180014.265 - 1.12097-1.12092 - 108.752-108.744 - 0.96276-0.96264 - 1.25845-1.25833 - 1.07962-1.07941 - 1719.38-1718.94 
747. 2020.06.03 10:29:26 - 1591180014.359 - 1.12096-1.12091 - 108.752-108.744 - 0.96275-0.96264 - 1.25845-1.25833 - 1.07962-1.07941 - 1719.38-1718.94 
748. 2020.06.03 10:29:26 - 1591180014.578 - 1.12096-1.12091 - 108.752-108.744 - 0.96275-0.96264 - 1.25844-1.25832 - 1.07962-1.07941 - 1719.38-1718.94 
749. 2020.06.03 10:29:26 - 1591180014.640 - 1.12096-1.12091 - 108.752-108.744 - 0.96275-0.96264 - 1.25844-1.25832 - 1.07962-1.07941 - 1719.38-1718.94 
750. 2020.06.03 10:29:26 - 1591180014.765 - 1.12096-1.12091 - 108.752-108.744 - 0.96275-0.96264 - 1.25844-1.25832 - 1.07962-1.07941 - 1719.38-1718.94 
751. 2020.06.03 10:29:26 - 1591180019.641 - 1.12096-1.12090 - 108.752-108.744 - 0.96276-0.96264 - 1.25846-1.25836 - 1.07961-1.07936 - 1719.38-1718.94 
752. 2020.06.03 10:29:26 - 1591180020.875 - 1.12095-1.12090 - 108.752-108.744 - 0.96276-0.96265 - 1.25846-1.25836 - 1.07961-1.07935 - 1719.38-1718.94 
753. 2020.06.03 10:29:26 - 1591180021.78 - 1.12095-1.12091 - 108.752-108.744 - 0.96276-0.96265 - 1.25846-1.25836 - 1.07961-1.07935 - 1719.38-1718.94 
754. 2020.06.03 10:29:26 - 1591180021.156 - 1.12096-1.12092 - 108.751-108.743 - 0.96276-0.96265 - 1.25850-1.25836 - 1.07961-1.07936 - 1719.38-1718.92 
755. 2020.06.03 10:29:26 - 1591180021.234 - 1.12097-1.12092 - 108.751-108.743 - 0.96276-0.96265 - 1.25852-1.25838 - 1.07961-1.07936 - 1719.38-1718.92 
756. 2020.06.03 10:29:26 - 1591180022.93 - 1.12098-1.12093 - 108.751-108.744 - 0.96276-0.96265 - 1.25854-1.25842 - 1.07962-1.07936 - 1719.13-1718.64 
757. 2020.06.03 10:29:26 - 1591180023.625 - 1.12098-1.12094 - 108.751-108.744 - 0.96276-0.96265 - 1.25854-1.25842 - 1.07962-1.07936 - 1719.09-1718.63 
758. 2020.06.03 10:29:26 - 1591180024.656 - 1.12099-1.12094 - 108.752-108.745 - 0.96277-0.96265 - 1.25856-1.25844 - 1.07965-1.07938 - 1719.09-1718.63 
759. 2020.06.03 10:29:26 - 1591180024.718 - 1.12100-1.12095 - 108.752-108.743 - 0.96277-0.96265 - 1.25857-1.25846 - 1.07968-1.07941 - 1719.09-1718.63 
760. 2020.06.03 10:29:26 - 1591180024.765 - 1.12100-1.12095 - 108.752-108.743 - 0.96277-0.96265 - 1.25857-1.25846 - 1.07968-1.07941 - 1719.09-1718.63 
761. 2020.06.03 10:29:26 - 1591180024.797 - 1.12100-1.12095 - 108.752-108.743 - 0.96277-0.96265 - 1.25857-1.25846 - 1.07968-1.07941 - 1719.09-1718.63 
762. 2020.06.03 10:29:26 - 1591180024.890 - 1.12102-1.12098 - 108.752-108.743 - 0.96276-0.96265 - 1.25859-1.25846 - 1.07967-1.07944 - 1719.11-1718.64 
763. 2020.06.03 10:29:26 - 1591180024.172 - 1.12102-1.12097 - 108.752-108.743 - 0.96274-0.96262 - 1.25862-1.25850 - 1.07962-1.07935 - 1719.11-1718.74 
764. 2020.06.03 10:29:26 - 1591180024.390 - 1.12102-1.12096 - 108.752-108.743 - 0.96273-0.96262 - 1.25863-1.25851 - 1.07962-1.07935 - 1719.11-1718.74 
765. 2020.06.03 10:29:26 - 1591180025.593 - 1.12101-1.12096 - 108.752-108.745 - 0.96275-0.96264 - 1.25863-1.25851 - 1.07962-1.07936 - 1719.11-1718.69 
766. 2020.06.03 10:29:26 - 1591180025.16 - 1.12102-1.12096 - 108.752-108.745 - 0.96275-0.96264 - 1.25863-1.25854 - 1.07962-1.07936 - 1719.11-1718.69 
767. 2020.06.03 10:29:26 - 1591180025.422 - 1.12101-1.12096 - 108.752-108.745 - 0.96275-0.96264 - 1.25863-1.25854 - 1.07961-1.07936 - 1719.11-1718.71 
768. 2020.06.03 10:29:26 - 1591180028.422 - 1.12103-1.12098 - 108.752-108.744 - 0.96272-0.96261 - 1.25861-1.25850 - 1.07967-1.07941 - 1719.09-1718.62 
769. 2020.06.03 10:29:26 - 1591180029.328 - 1.12101-1.12096 - 108.752-108.744 - 0.96270-0.96260 - 1.25862-1.25850 - 1.07969-1.07942 - 1719.21-1718.77 
770. 2020.06.03 10:29:26 - 1591180029.359 - 1.12101-1.12096 - 108.752-108.744 - 0.96270-0.96260 - 1.25862-1.25850 - 1.07969-1.07942 - 1719.21-1718.77 
771. 2020.06.03 10:29:26 - 1591180029.625 - 1.12101-1.12097 - 108.752-108.744 - 0.96269-0.96260 - 1.25862-1.25850 - 1.07969-1.07942 - 1719.21-1718.77 
772. 2020.06.03 10:29:26 - 1591180029.719 - 1.12101-1.12097 - 108.752-108.744 - 0.96269-0.96260 - 1.25862-1.25850 - 1.07969-1.07942 - 1719.21-1718.77 
773. 2020.06.03 10:29:26 - 1591180031.860 - 1.12101-1.12097 - 108.755-108.749 - 0.96265-0.96255 - 1.25862-1.25850 - 1.07970-1.07941 - 1719.21-1718.78 
774. 2020.06.03 10:29:26 - 1591180031.47 - 1.12101-1.12096 - 108.758-108.750 - 0.96265-0.96255 - 1.25862-1.25850 - 1.07970-1.07941 - 1719.20-1718.75 
775. 2020.06.03 10:29:26 - 1591180031.110 - 1.12101-1.12096 - 108.758-108.750 - 0.96265-0.96255 - 1.25862-1.25850 - 1.07970-1.07941 - 1719.20-1718.75 
776. 2020.06.03 10:29:26 - 1591180031.375 - 1.12102-1.12097 - 108.758-108.750 - 0.96266-0.96255 - 1.25862-1.25850 - 1.07970-1.07941 - 1719.19-1718.75 
777. 2020.06.03 10:29:26 - 1591180032.125 - 1.12101-1.12096 - 108.758-108.750 - 0.96265-0.96255 - 1.25863-1.25851 - 1.07964-1.07939 - 1719.31-1718.89 
778. 2020.06.03 10:29:26 - 1591180032.141 - 1.12101-1.12096 - 108.758-108.750 - 0.96265-0.96255 - 1.25863-1.25851 - 1.07964-1.07939 - 1719.31-1718.89 
779. 2020.06.03 10:29:26 - 1591180034.656 - 1.12101-1.12097 - 108.762-108.754 - 0.96264-0.96254 - 1.25870-1.25858 - 1.07968-1.07941 - 1719.31-1718.89 
780. 2020.06.03 10:29:26 - 1591180035.672 - 1.12101-1.12097 - 108.760-108.751 - 0.96260-0.96249 - 1.25872-1.25860 - 1.07973-1.07945 - 1719.29-1718.86 
781. 2020.06.03 10:29:26 - 1591180035.781 - 1.12101-1.12097 - 108.760-108.751 - 0.96260-0.96249 - 1.25873-1.25861 - 1.07973-1.07945 - 1719.29-1718.86 
782. 2020.06.03 10:29:26 - 1591180036.984 - 1.12101-1.12097 - 108.760-108.751 - 0.96260-0.96249 - 1.25873-1.25861 - 1.07971-1.07946 - 1719.28-1718.86 
783. 2020.06.03 10:29:26 - 1591180036.390 - 1.12101-1.12097 - 108.760-108.751 - 0.96260-0.96249 - 1.25873-1.25861 - 1.07964-1.07942 - 1719.28-1718.86 
784. 2020.06.03 10:29:26 - 1591180037.219 - 1.12100-1.12096 - 108.758-108.751 - 0.96259-0.96248 - 1.25873-1.25861 - 1.07969-1.07943 - 1719.31-1718.90 
785. 2020.06.03 10:29:26 - 1591180037.422 - 1.12101-1.12096 - 108.759-108.751 - 0.96259-0.96248 - 1.25874-1.25863 - 1.07969-1.07943 - 1719.31-1718.90 
786. 2020.06.03 10:29:26 - 1591180037.703 - 1.12100-1.12097 - 108.759-108.751 - 0.96259-0.96248 - 1.25874-1.25863 - 1.07969-1.07943 - 1719.31-1718.90 
787. 2020.06.03 10:29:26 - 1591180037.906 - 1.12101-1.12097 - 108.759-108.751 - 0.96259-0.96248 - 1.25874-1.25863 - 1.07969-1.07943 - 1719.31-1718.90 
788. 2020.06.03 10:29:26 - 1591180040.219 - 1.12100-1.12096 - 108.759-108.751 - 0.96259-0.96249 - 1.25874-1.25862 - 1.07971-1.07945 - 1719.31-1718.88 
789. 2020.06.03 10:29:26 - 1591180040.313 - 1.12096-1.12093 - 108.760-108.752 - 0.96259-0.96249 - 1.25874-1.25862 - 1.07971-1.07946 - 1719.31-1718.88 
790. 2020.06.03 10:29:26 - 1591180041.453 - 1.12096-1.12091 - 108.760-108.751 - 0.96263-0.96253 - 1.25873-1.25859 - 1.07969-1.07946 - 1719.31-1718.86 
791. 2020.06.03 10:29:26 - 1591180041.547 - 1.12096-1.12092 - 108.760-108.751 - 0.96263-0.96253 - 1.25874-1.25862 - 1.07969-1.07946 - 1719.28-1718.85 
792. 2020.06.03 10:29:26 - 1591180041.750 - 1.12096-1.12091 - 108.760-108.751 - 0.96263-0.96253 - 1.25874-1.25862 - 1.07969-1.07946 - 1719.28-1718.85 
793. 2020.06.03 10:29:26 - 1591180043.156 - 1.12096-1.12092 - 108.760-108.751 - 0.96263-0.96253 - 1.25869-1.25854 - 1.07971-1.07944 - 1719.28-1718.87 
794. 2020.06.03 10:29:26 - 1591180043.187 - 1.12096-1.12091 - 108.760-108.751 - 0.96263-0.96253 - 1.25869-1.25854 - 1.07971-1.07946 - 1719.28-1718.83 
795. 2020.06.03 10:29:26 - 1591180044.375 - 1.12095-1.12091 - 108.760-108.751 - 0.96263-0.96253 - 1.25869-1.25854 - 1.07971-1.07946 - 1719.25-1718.80 
796. 2020.06.03 10:29:26 - 1591180044.485 - 1.12095-1.12090 - 108.760-108.751 - 0.96263-0.96253 - 1.25869-1.25854 - 1.07971-1.07949 - 1719.24-1718.78 
797. 2020.06.03 10:29:26 - 1591180046.593 - 1.12094-1.12089 - 108.760-108.751 - 0.96263-0.96253 - 1.25864-1.25853 - 1.07971-1.07946 - 1719.11-1718.72 
798. 2020.06.03 10:29:26 - 1591180047.641 - 1.12095-1.12090 - 108.759-108.751 - 0.96263-0.96253 - 1.25872-1.25860 - 1.07971-1.07947 - 1719.11-1718.72 
799. 2020.06.03 10:29:26 - 1591180049.187 - 1.12087-1.12083 - 108.759-108.751 - 0.96268-0.96256 - 1.25867-1.25854 - 1.07963-1.07939 - 1719.11-1718.70 
800. 2020.06.03 10:29:26 - 1591180049.328 - 1.12087-1.12083 - 108.759-108.751 - 0.96268-0.96256 - 1.25868-1.25856 - 1.07963-1.07939 - 1719.11-1718.70 
801. 2020.06.03 10:29:26 - 1591180049.484 - 1.12087-1.12083 - 108.759-108.751 - 0.96268-0.96256 - 1.25868-1.25856 - 1.07963-1.07938 - 1719.11-1718.70 
802. 2020.06.03 10:29:26 - 1591180049.531 - 1.12087-1.12083 - 108.759-108.751 - 0.96268-0.96256 - 1.25868-1.25856 - 1.07963-1.07938 - 1719.11-1718.70 
803. 2020.06.03 10:29:26 - 1591180050.156 - 1.12087-1.12082 - 108.759-108.751 - 0.96268-0.96256 - 1.25869-1.25858 - 1.07965-1.07937 - 1719.11-1718.70 
804. 2020.06.03 10:29:26 - 1591180051.766 - 1.12087-1.12083 - 108.760-108.751 - 0.96268-0.96256 - 1.25869-1.25858 - 1.07965-1.07937 - 1719.11-1718.70 
805. 2020.06.03 10:29:26 - 1591180052.813 - 1.12087-1.12082 - 108.761-108.753 - 0.96269-0.96258 - 1.25868-1.25856 - 1.07963-1.07939 - 1719.09-1718.70 
806. 2020.06.03 10:29:26 - 1591180056.829 - 1.12087-1.12081 - 108.763-108.756 - 0.96270-0.96259 - 1.25859-1.25846 - 1.07959-1.07939 - 1719.18-1718.68 
807. 2020.06.03 10:29:26 - 1591180057.391 - 1.12083-1.12079 - 108.763-108.757 - 0.96276-0.96265 - 1.25848-1.25838 - 1.07959-1.07931 - 1719.18-1718.66 
808. 2020.06.03 10:29:26 - 1591180058.407 - 1.12082-1.12077 - 108.765-108.757 - 0.96276-0.96265 - 1.25845-1.25833 - 1.07960-1.07932 - 1719.16-1718.64 
809. 2020.06.03 10:29:26 - 1591180058.594 - 1.12082-1.12077 - 108.765-108.757 - 0.96276-0.96265 - 1.25845-1.25833 - 1.07959-1.07932 - 1719.16-1718.64 
810. 2020.06.03 10:29:26 - 1591180059.407 - 1.12082-1.12076 - 108.765-108.757 - 0.96276-0.96265 - 1.25846-1.25835 - 1.07959-1.07932 - 1719.31-1718.88 
811. 2020.06.03 10:29:26 - 1591180060.359 - 1.12082-1.12076 - 108.765-108.757 - 0.96276-0.96265 - 1.25846-1.25836 - 1.07959-1.07932 - 1719.31-1718.94 
812. 2020.06.03 10:29:26 - 1591180061.593 - 1.12089-1.12084 - 108.764-108.756 - 0.96274-0.96263 - 1.25848-1.25838 - 1.07956-1.07928 - 1719.31-1718.90 
813. 2020.06.03 10:29:26 - 1591180062.218 - 1.12086-1.12082 - 108.764-108.756 - 0.96277-0.96265 - 1.25842-1.25831 - 1.07958-1.07929 - 1719.31-1718.85 
814. 2020.06.03 10:29:26 - 1591180062.359 - 1.12086-1.12082 - 108.764-108.756 - 0.96277-0.96265 - 1.25836-1.25827 - 1.07958-1.07930 - 1719.30-1718.82 
815. 2020.06.03 10:29:26 - 1591180062.578 - 1.12086-1.12082 - 108.764-108.756 - 0.96277-0.96265 - 1.25836-1.25827 - 1.07956-1.07929 - 1719.30-1718.82 
816. 2020.06.03 10:29:26 - 1591180062.734 - 1.12086-1.12081 - 108.764-108.756 - 0.96277-0.96265 - 1.25836-1.25826 - 1.07956-1.07929 - 1719.30-1718.82 
817. 2020.06.03 10:29:26 - 1591180063.984 - 1.12086-1.12081 - 108.764-108.756 - 0.96277-0.96265 - 1.25836-1.25826 - 1.07956-1.07929 - 1719.30-1718.82 
818. 2020.06.03 10:29:26 - 1591180064.250 - 1.12088-1.12083 - 108.763-108.756 - 0.96277-0.96266 - 1.25836-1.25824 - 1.07952-1.07929 - 1719.28-1718.82 
819. 2020.06.03 10:29:26 - 1591180065.531 - 1.12088-1.12082 - 108.764-108.756 - 0.96277-0.96266 - 1.25836-1.25824 - 1.07949-1.07927 - 1719.42-1718.93 
820. 2020.06.03 10:29:26 - 1591180066.141 - 1.12092-1.12087 - 108.764-108.756 - 0.96276-0.96265 - 1.25841-1.25830 - 1.07949-1.07927 - 1719.42-1718.93 
821. 2020.06.03 10:29:26 - 1591180066.547 - 1.12092-1.12086 - 108.763-108.756 - 0.96276-0.96265 - 1.25841-1.25830 - 1.07949-1.07927 - 1719.41-1718.93 
822. 2020.06.03 10:29:26 - 1591180068.969 - 1.12088-1.12084 - 108.764-108.756 - 0.96277-0.96266 - 1.25838-1.25826 - 1.07947-1.07920 - 1719.38-1718.91 
823. 2020.06.03 10:29:26 - 1591180068.47 - 1.12088-1.12084 - 108.764-108.756 - 0.96277-0.96266 - 1.25839-1.25826 - 1.07947-1.07920 - 1719.38-1718.91 
824. 2020.06.03 10:29:26 - 1591180068.125 - 1.12089-1.12084 - 108.764-108.756 - 0.96277-0.96266 - 1.25840-1.25826 - 1.07947-1.07920 - 1719.38-1718.91 
825. 2020.06.03 10:29:26 - 1591180068.187 - 1.12090-1.12084 - 108.764-108.756 - 0.96277-0.96266 - 1.25840-1.25826 - 1.07946-1.07919 - 1719.38-1718.91 
826. 2020.06.03 10:29:26 - 1591180068.93 - 1.12090-1.12085 - 108.764-108.756 - 0.96277-0.96266 - 1.25841-1.25830 - 1.07945-1.07919 - 1719.38-1718.91 
827. 2020.06.03 10:29:26 - 1591180070.390 - 1.12091-1.12086 - 108.765-108.756 - 0.96276-0.96266 - 1.25841-1.25830 - 1.07943-1.07921 - 1719.38-1718.91 
828. 2020.06.03 10:29:26 - 1591180070.812 - 1.12092-1.12087 - 108.765-108.756 - 0.96276-0.96266 - 1.25841-1.25830 - 1.07943-1.07919 - 1719.38-1718.91 
829. 2020.06.03 10:29:26 - 1591180071.125 - 1.12092-1.12088 - 108.765-108.756 - 0.96276-0.96266 - 1.25837-1.25829 - 1.07941-1.07918 - 1719.38-1718.88 
830. 2020.06.03 10:29:26 - 1591180071.265 - 1.12092-1.12087 - 108.765-108.756 - 0.96276-0.96266 - 1.25841-1.25830 - 1.07941-1.07916 - 1719.38-1718.88 
831. 2020.06.03 10:29:26 - 1591180071.797 - 1.12092-1.12087 - 108.773-108.765 - 0.96277-0.96266 - 1.25846-1.25835 - 1.07943-1.07914 - 1719.28-1718.78 
832. 2020.06.03 10:29:26 - 1591180071.875 - 1.12092-1.12087 - 108.773-108.765 - 0.96278-0.96267 - 1.25846-1.25835 - 1.07944-1.07914 - 1719.28-1718.78 
833. 2020.06.03 10:29:26 - 1591180073.110 - 1.12091-1.12087 - 108.771-108.763 - 0.96279-0.96267 - 1.25846-1.25835 - 1.07943-1.07916 - 1719.21-1718.73 
834. 2020.06.03 10:29:26 - 1591180073.547 - 1.12092-1.12087 - 108.772-108.763 - 0.96279-0.96267 - 1.25844-1.25834 - 1.07943-1.07915 - 1719.21-1718.73 
835. 2020.06.03 10:29:26 - 1591180074.906 - 1.12088-1.12083 - 108.771-108.763 - 0.96278-0.96267 - 1.25837-1.25828 - 1.07938-1.07910 - 1719.18-1718.73 
836. 2020.06.03 10:29:26 - 1591180074.985 - 1.12087-1.12083 - 108.771-108.763 - 0.96278-0.96267 - 1.25837-1.25828 - 1.07937-1.07911 - 1719.18-1718.73 
837. 2020.06.03 10:29:26 - 1591180074.47 - 1.12088-1.12083 - 108.771-108.763 - 0.96279-0.96267 - 1.25837-1.25828 - 1.07937-1.07911 - 1719.18-1718.73 
838. 2020.06.03 10:29:26 - 1591180076.765 - 1.12087-1.12083 - 108.772-108.764 - 0.96279-0.96267 - 1.25837-1.25827 - 1.07937-1.07911 - 1719.18-1718.72 
839. 2020.06.03 10:29:26 - 1591180078.625 - 1.12090-1.12084 - 108.772-108.763 - 0.96278-0.96267 - 1.25837-1.25827 - 1.07942-1.07919 - 1719.31-1718.86 
840. 2020.06.03 10:29:26 - 1591180078.687 - 1.12090-1.12084 - 108.772-108.763 - 0.96278-0.96267 - 1.25837-1.25827 - 1.07942-1.07919 - 1719.31-1718.87 
841. 2020.06.03 10:29:26 - 1591180080.203 - 1.12089-1.12085 - 108.772-108.764 - 0.96277-0.96267 - 1.25837-1.25828 - 1.07942-1.07919 - 1719.31-1718.87 
842. 2020.06.03 10:29:26 - 1591180080.547 - 1.12088-1.12082 - 108.772-108.764 - 0.96277-0.96267 - 1.25838-1.25827 - 1.07936-1.07909 - 1719.31-1718.87 
843. 2020.06.03 10:29:26 - 1591180080.813 - 1.12086-1.12080 - 108.776-108.767 - 0.96279-0.96268 - 1.25836-1.25824 - 1.07939-1.07913 - 1719.29-1718.81 
844. 2020.06.03 10:29:26 - 1591180080.844 - 1.12086-1.12080 - 108.776-108.767 - 0.96279-0.96268 - 1.25836-1.25824 - 1.07939-1.07913 - 1719.29-1718.81 
845. 2020.06.03 10:29:26 - 1591180081.63 - 1.12086-1.12081 - 108.775-108.767 - 0.96279-0.96268 - 1.25836-1.25824 - 1.07938-1.07914 - 1719.29-1718.81 
846. 2020.06.03 10:29:26 - 1591180082.953 - 1.12086-1.12080 - 108.772-108.764 - 0.96279-0.96268 - 1.25832-1.25820 - 1.07942-1.07918 - 1719.24-1718.81 
847. 2020.06.03 10:29:26 - 1591180082.406 - 1.12086-1.12081 - 108.772-108.764 - 0.96279-0.96268 - 1.25831-1.25820 - 1.07943-1.07919 - 1719.24-1718.81 
848. 2020.06.03 10:29:26 - 1591180082.547 - 1.12086-1.12080 - 108.772-108.763 - 0.96279-0.96268 - 1.25831-1.25819 - 1.07943-1.07919 - 1719.24-1718.81 
849. 2020.06.03 10:29:26 - 1591180085.531 - 1.12086-1.12081 - 108.773-108.766 - 0.96280-0.96269 - 1.25822-1.25809 - 1.07945-1.07921 - 1719.24-1718.81 
850. 2020.06.03 10:29:26 - 1591180087.406 - 1.12087-1.12082 - 108.770-108.762 - 0.96280-0.96269 - 1.25824-1.25812 - 1.07944-1.07920 - 1719.23-1718.77 
851. 2020.06.03 10:29:26 - 1591180087.735 - 1.12087-1.12082 - 108.770-108.762 - 0.96280-0.96269 - 1.25824-1.25812 - 1.07945-1.07920 - 1719.20-1718.73 
852. 2020.06.03 10:29:26 - 1591180088.266 - 1.12086-1.12081 - 108.770-108.762 - 0.96281-0.96271 - 1.25822-1.25810 - 1.07945-1.07919 - 1719.20-1718.73 
853. 2020.06.03 10:29:26 - 1591180088.391 - 1.12084-1.12080 - 108.770-108.762 - 0.96282-0.96270 - 1.25822-1.25810 - 1.07945-1.07919 - 1719.20-1718.73 
854. 2020.06.03 10:29:26 - 1591180088.531 - 1.12085-1.12080 - 108.770-108.762 - 0.96282-0.96270 - 1.25822-1.25810 - 1.07945-1.07919 - 1719.20-1718.73 
855. 2020.06.03 10:29:26 - 1591180089.203 - 1.12084-1.12080 - 108.770-108.762 - 0.96282-0.96270 - 1.25822-1.25810 - 1.07945-1.07920 - 1719.18-1718.73 
856. 2020.06.03 10:29:26 - 1591180091.0 - 1.12086-1.12081 - 108.769-108.761 - 0.96281-0.96271 - 1.25826-1.25811 - 1.07945-1.07921 - 1719.21-1718.77 
857. 2020.06.03 10:29:26 - 1591180091.62 - 1.12086-1.12081 - 108.769-108.761 - 0.96281-0.96271 - 1.25826-1.25811 - 1.07945-1.07921 - 1719.21-1718.77 
858. 2020.06.03 10:29:26 - 1591180091.156 - 1.12086-1.12083 - 108.769-108.761 - 0.96279-0.96269 - 1.25826-1.25813 - 1.07945-1.07922 - 1719.21-1718.77 
859. 2020.06.03 10:29:26 - 1591180091.203 - 1.12088-1.12083 - 108.769-108.761 - 0.96279-0.96269 - 1.25826-1.25813 - 1.07945-1.07922 - 1719.21-1718.77 
860. 2020.06.03 10:29:26 - 1591180091.312 - 1.12090-1.12084 - 108.769-108.761 - 0.96276-0.96266 - 1.25826-1.25813 - 1.07945-1.07923 - 1719.21-1718.77 
861. 2020.06.03 10:29:26 - 1591180091.562 - 1.12093-1.12087 - 108.769-108.761 - 0.96276-0.96265 - 1.25825-1.25812 - 1.07945-1.07923 - 1719.21-1718.77 
862. 2020.06.03 10:29:26 - 1591180091.766 - 1.12092-1.12088 - 108.769-108.761 - 0.96276-0.96265 - 1.25825-1.25812 - 1.07945-1.07923 - 1719.21-1718.77 
863. 2020.06.03 10:29:26 - 1591180092.297 - 1.12092-1.12086 - 108.773-108.765 - 0.96278-0.96266 - 1.25826-1.25815 - 1.07943-1.07917 - 1719.21-1718.77 
864. 2020.06.03 10:29:26 - 1591180092.328 - 1.12092-1.12086 - 108.773-108.765 - 0.96278-0.96266 - 1.25826-1.25815 - 1.07943-1.07917 - 1719.21-1718.77 
865. 2020.06.03 10:29:26 - 1591180092.391 - 1.12091-1.12086 - 108.773-108.765 - 0.96278-0.96266 - 1.25826-1.25815 - 1.07943-1.07917 - 1719.21-1718.77 
866. 2020.06.03 10:29:26 - 1591180093.531 - 1.12092-1.12086 - 108.771-108.763 - 0.96278-0.96267 - 1.25825-1.25812 - 1.07934-1.07910 - 1719.19-1718.74 
867. 2020.06.03 10:29:26 - 1591180093.750 - 1.12091-1.12086 - 108.771-108.763 - 0.96278-0.96267 - 1.25825-1.25812 - 1.07941-1.07916 - 1719.19-1718.70 
868. 2020.06.03 10:29:26 - 1591180094.140 - 1.12088-1.12085 - 108.771-108.763 - 0.96278-0.96267 - 1.25823-1.25811 - 1.07941-1.07914 - 1719.19-1718.69 
869. 2020.06.03 10:29:26 - 1591180094.312 - 1.12089-1.12085 - 108.771-108.763 - 0.96278-0.96267 - 1.25822-1.25811 - 1.07941-1.07914 - 1719.19-1718.69 
870. 2020.06.03 10:29:26 - 1591180094.250 - 1.12089-1.12084 - 108.771-108.763 - 0.96278-0.96267 - 1.25822-1.25811 - 1.07942-1.07914 - 1719.11-1718.69 
871. 2020.06.03 10:29:26 - 1591180094.484 - 1.12089-1.12085 - 108.769-108.762 - 0.96278-0.96267 - 1.25822-1.25810 - 1.07941-1.07913 - 1719.09-1718.70 
872. 2020.06.03 10:29:26 - 1591180095.890 - 1.12088-1.12084 - 108.770-108.762 - 0.96278-0.96267 - 1.25823-1.25810 - 1.07941-1.07912 - 1719.09-1718.70 
873. 2020.06.03 10:29:26 - 1591180095.937 - 1.12087-1.12082 - 108.770-108.762 - 0.96278-0.96267 - 1.25823-1.25810 - 1.07941-1.07912 - 1719.09-1718.70 
874. 2020.06.03 10:29:26 - 1591180095.31 - 1.12086-1.12081 - 108.772-108.765 - 0.96278-0.96267 - 1.25824-1.25810 - 1.07941-1.07914 - 1719.09-1718.70 
875. 2020.06.03 10:29:26 - 1591180095.531 - 1.12085-1.12081 - 108.772-108.765 - 0.96279-0.96267 - 1.25826-1.25815 - 1.07941-1.07914 - 1719.05-1718.70 
876. 2020.06.03 10:29:26 - 1591180096.109 - 1.12085-1.12080 - 108.772-108.765 - 0.96279-0.96267 - 1.25826-1.25814 - 1.07940-1.07916 - 1719.04-1718.66 
877. 2020.06.03 10:29:26 - 1591180096.140 - 1.12085-1.12080 - 108.772-108.765 - 0.96279-0.96267 - 1.25826-1.25815 - 1.07940-1.07914 - 1719.04-1718.66 
878. 2020.06.03 10:29:26 - 1591180096.390 - 1.12083-1.12078 - 108.772-108.765 - 0.96280-0.96268 - 1.25825-1.25815 - 1.07943-1.07914 - 1719.03-1718.60 
879. 2020.06.03 10:29:26 - 1591180096.468 - 1.12082-1.12077 - 108.772-108.765 - 0.96280-0.96269 - 1.25825-1.25813 - 1.07948-1.07922 - 1719.03-1718.60 
880. 2020.06.03 10:29:26 - 1591180098.781 - 1.12078-1.12073 - 108.771-108.765 - 0.96284-0.96273 - 1.25825-1.25813 - 1.07946-1.07924 - 1719.01-1718.56 
881. 2020.06.03 10:29:26 - 1591180098.890 - 1.12077-1.12072 - 108.773-108.766 - 0.96284-0.96273 - 1.25825-1.25813 - 1.07944-1.07923 - 1719.01-1718.56 
882. 2020.06.03 10:29:26 - 1591180098.937 - 1.12077-1.12072 - 108.773-108.766 - 0.96284-0.96273 - 1.25825-1.25813 - 1.07944-1.07917 - 1719.01-1718.56 
883. 2020.06.03 10:29:26 - 1591180098.187 - 1.12077-1.12073 - 108.773-108.766 - 0.96284-0.96273 - 1.25825-1.25813 - 1.07944-1.07917 - 1719.01-1718.56 
884. 2020.06.03 10:29:26 - 1591180098.515 - 1.12078-1.12074 - 108.773-108.766 - 0.96284-0.96273 - 1.25825-1.25813 - 1.07943-1.07918 - 1719.01-1718.56 
885. 2020.06.03 10:29:26 - 1591180099.640 - 1.12077-1.12072 - 108.769-108.762 - 0.96285-0.96274 - 1.25824-1.25812 - 1.07943-1.07916 - 1719.01-1718.61 
886. 2020.06.03 10:29:26 - 1591180100.656 - 1.12077-1.12072 - 108.769-108.762 - 0.96285-0.96274 - 1.25824-1.25812 - 1.07943-1.07916 - 1719.01-1718.61 
887. 2020.06.03 10:29:26 - 1591180103.547 - 1.12075-1.12071 - 108.770-108.762 - 0.96286-0.96275 - 1.25825-1.25813 - 1.07943-1.07916 - 1719.01-1718.66 
888. 2020.06.03 10:29:26 - 1591180103.657 - 1.12075-1.12071 - 108.770-108.762 - 0.96286-0.96275 - 1.25825-1.25813 - 1.07943-1.07916 - 1719.01-1718.66 *
889. 2020.06.03 10:29:26 - 1591180103.657 - 1.12075-1.12071 - 108.770-108.762 - 0.96286-0.96275 - 1.25825-1.25813 - 1.07943-1.07916 - 1719.01-1718.66 *
890. 2020.06.03 10:29:26 - 1591180103.657 - 1.12075-1.12071 - 108.770-108.762 - 0.96286-0.96275 - 1.25825-1.25813 - 1.07943-1.07916 - 1719.01-1718.66 *
891. 2020.06.03 10:29:26 - 1591180103.657 - 1.12075-1.12071 - 108.770-108.762 - 0.96286-0.96275 - 1.25825-1.25813 - 1.07943-1.07916 - 1719.01-1718.66 *
892. 2020.06.03 10:29:26 - 1591180103.204 - 1.12075-1.12071 - 108.770-108.762 - 0.96286-0.96275 - 1.25826-1.25813 - 1.07948-1.07927 - 1719.01-1718.66 *
893. 2020.06.03 10:29:26 - 1591180105.688 - 1.12082-1.12076 - 108.766-108.759 - 0.96284-0.96273 - 1.25827-1.25816 - 1.07953-1.07927 - 1719.01-1718.66 
894. 2020.06.03 10:29:26 - 1591180105.719 - 1.12082-1.12076 - 108.766-108.759 - 0.96284-0.96273 - 1.25827-1.25816 - 1.07953-1.07927 - 1719.01-1718.66 
895. 2020.06.03 10:29:26 - 1591180105.813 - 1.12082-1.12076 - 108.766-108.759 - 0.96284-0.96273 - 1.25827-1.25816 - 1.07953-1.07927 - 1719.01-1718.60 
896. 2020.06.03 10:29:26 - 1591180106.969 - 1.12081-1.12076 - 108.767-108.759 - 0.96285-0.96274 - 1.25825-1.25812 - 1.07952-1.07925 - 1719.00-1718.60 
897. 2020.06.03 10:29:26 - 1591180107.735 - 1.12081-1.12076 - 108.767-108.760 - 0.96286-0.96274 - 1.25825-1.25812 - 1.07952-1.07925 - 1718.92-1718.59 
898. 2020.06.03 10:29:26 - 1591180107.829 - 1.12081-1.12076 - 108.767-108.760 - 0.96286-0.96274 - 1.25824-1.25812 - 1.07952-1.07925 - 1718.92-1718.59 
899. 2020.06.03 10:29:26 - 1591180108.922 - 1.12079-1.12075 - 108.766-108.759 - 0.96287-0.96275 - 1.25815-1.25800 - 1.07952-1.07925 - 1718.83-1718.50 
900. 2020.06.03 10:29:26 - 1591180109.562 - 1.12079-1.12074 - 108.767-108.759 - 0.96287-0.96275 - 1.25814-1.25800 - 1.07952-1.07925 - 1718.81-1718.46 
901. 2020.06.03 10:29:26 - 1591180109.719 - 1.12078-1.12074 - 108.767-108.759 - 0.96287-0.96275 - 1.25814-1.25800 - 1.07952-1.07925 - 1718.81-1718.45 
902. 2020.06.03 10:29:26 - 1591180109.953 - 1.12078-1.12073 - 108.767-108.759 - 0.96287-0.96275 - 1.25814-1.25799 - 1.07952-1.07925 - 1718.81-1718.45 
903. 2020.06.03 10:29:26 - 1591180110.391 - 1.12079-1.12074 - 108.767-108.759 - 0.96287-0.96275 - 1.25814-1.25799 - 1.07953-1.07925 - 1718.91-1718.56 
904. 2020.06.03 10:29:26 - 1591180110.422 - 1.12079-1.12074 - 108.767-108.759 - 0.96287-0.96275 - 1.25814-1.25799 - 1.07953-1.07925 - 1718.91-1718.56 
905. 2020.06.03 10:29:26 - 1591180111.359 - 1.12079-1.12075 - 108.767-108.759 - 0.96286-0.96275 - 1.25814-1.25799 - 1.07952-1.07925 - 1718.91-1718.51 
906. 2020.06.03 10:29:26 - 1591180111.484 - 1.12081-1.12076 - 108.767-108.759 - 0.96286-0.96274 - 1.25813-1.25799 - 1.07952-1.07925 - 1718.91-1718.51 
907. 2020.06.03 10:29:26 - 1591180111.672 - 1.12081-1.12077 - 108.767-108.759 - 0.96286-0.96274 - 1.25814-1.25799 - 1.07952-1.07925 - 1718.91-1718.55 
908. 2020.06.03 10:29:26 - 1591180112.687 - 1.12079-1.12075 - 108.767-108.759 - 0.96286-0.96275 - 1.25814-1.25799 - 1.07952-1.07927 - 1718.91-1718.55 
909. 2020.06.03 10:29:26 - 1591180113.47 - 1.12079-1.12074 - 108.767-108.759 - 0.96286-0.96275 - 1.25814-1.25799 - 1.07952-1.07926 - 1718.91-1718.50 
910. 2020.06.03 10:29:26 - 1591180113.47 - 1.12079-1.12075 - 108.767-108.759 - 0.96286-0.96275 - 1.25814-1.25799 - 1.07952-1.07926 - 1718.91-1718.50 
911. 2020.06.03 10:29:26 - 1591180114.469 - 1.12078-1.12073 - 108.767-108.760 - 0.96287-0.96275 - 1.25802-1.25788 - 1.07947-1.07921 - 1718.91-1718.50 
912. 2020.06.03 10:29:26 - 1591180115.953 - 1.12078-1.12072 - 108.767-108.760 - 0.96287-0.96275 - 1.25803-1.25791 - 1.07949-1.07926 - 1718.91-1718.50 
913. 2020.06.03 10:29:26 - 1591180115.422 - 1.12078-1.12073 - 108.767-108.760 - 0.96286-0.96275 - 1.25801-1.25783 - 1.07949-1.07925 - 1718.91-1718.50 
914. 2020.06.03 10:29:26 - 1591180116.406 - 1.12078-1.12074 - 108.767-108.760 - 0.96286-0.96275 - 1.25799-1.25784 - 1.07948-1.07925 - 1718.91-1718.50 
915. 2020.06.03 10:29:26 - 1591180116.469 - 1.12078-1.12074 - 108.767-108.760 - 0.96286-0.96275 - 1.25799-1.25783 - 1.07948-1.07926 - 1718.91-1718.50 *
916. 2020.06.03 10:29:26 - 1591180116.469 - 1.12078-1.12074 - 108.767-108.760 - 0.96286-0.96275 - 1.25799-1.25783 - 1.07948-1.07926 - 1718.91-1718.50 *
917. 2020.06.03 10:29:26 - 1591180116.562 - 1.12078-1.12074 - 108.767-108.759 - 0.96286-0.96275 - 1.25799-1.25783 - 1.07948-1.07926 - 1718.91-1718.50 *
918. 2020.06.03 10:29:26 - 1591180117.641 - 1.12078-1.12074 - 108.767-108.759 - 0.96286-0.96275 - 1.25796-1.25783 - 1.07948-1.07926 - 1718.91-1718.50 *
919. 2020.06.03 10:29:26 - 1591180117.922 - 1.12078-1.12074 - 108.767-108.759 - 0.96286-0.96275 - 1.25799-1.25782 - 1.07948-1.07926 - 1718.91-1718.50 *
920. 2020.06.03 10:29:26 - 1591180118.235 - 1.12077-1.12073 - 108.766-108.758 - 0.96286-0.96275 - 1.25800-1.25787 - 1.07950-1.07926 - 1718.86-1718.44 
921. 2020.06.03 10:29:26 - 1591180118.282 - 1.12077-1.12073 - 108.766-108.758 - 0.96286-0.96275 - 1.25800-1.25787 - 1.07950-1.07926 - 1718.86-1718.44 
922. 2020.06.03 10:29:26 - 1591180119.313 - 1.12077-1.12072 - 108.765-108.757 - 0.96286-0.96275 - 1.25800-1.25787 - 1.07952-1.07929 - 1718.82-1718.44 
923. 2020.06.03 10:29:26 - 1591180120.110 - 1.12077-1.12073 - 108.765-108.757 - 0.96286-0.96275 - 1.25801-1.25790 - 1.07952-1.07930 - 1718.81-1718.49 
924. 2020.06.03 10:29:26 - 1591180121.250 - 1.12078-1.12073 - 108.765-108.757 - 0.96285-0.96275 - 1.25804-1.25790 - 1.07952-1.07930 - 1718.84-1718.46 
925. 2020.06.03 10:29:26 - 1591180121.688 - 1.12083-1.12078 - 108.764-108.757 - 0.96284-0.96273 - 1.25806-1.25790 - 1.07952-1.07925 - 1718.81-1718.36 
926. 2020.06.03 10:29:26 - 1591180122.938 - 1.12083-1.12078 - 108.764-108.757 - 0.96285-0.96274 - 1.25806-1.25793 - 1.07952-1.07925 - 1718.80-1718.42 
927. 2020.06.03 10:29:26 - 1591180123.250 - 1.12082-1.12078 - 108.764-108.757 - 0.96286-0.96274 - 1.25806-1.25793 - 1.07952-1.07925 - 1718.81-1718.43 
928. 2020.06.03 10:29:26 - 1591180123.375 - 1.12082-1.12078 - 108.764-108.757 - 0.96285-0.96274 - 1.25806-1.25793 - 1.07952-1.07925 - 1718.81-1718.43 
929. 2020.06.03 10:29:26 - 1591180124.375 - 1.12083-1.12078 - 108.764-108.757 - 0.96285-0.96274 - 1.25809-1.25793 - 1.07945-1.07919 - 1718.81-1718.43 
930. 2020.06.03 10:29:26 - 1591180125.421 - 1.12084-1.12079 - 108.763-108.756 - 0.96285-0.96273 - 1.25816-1.25801 - 1.07945-1.07920 - 1718.87-1718.47 
931. 2020.06.03 10:29:26 - 1591180128.656 - 1.12085-1.12080 - 108.764-108.756 - 0.96283-0.96272 - 1.25816-1.25803 - 1.07951-1.07926 - 1718.84-1718.42 
932. 2020.06.03 10:29:26 - 1591180129.343 - 1.12086-1.12082 - 108.764-108.756 - 0.96283-0.96272 - 1.25817-1.25804 - 1.07948-1.07922 - 1718.82-1718.44 
933. 2020.06.03 10:29:26 - 1591180129.625 - 1.12086-1.12082 - 108.764-108.756 - 0.96283-0.96272 - 1.25817-1.25803 - 1.07947-1.07921 - 1718.81-1718.49 
934. 2020.06.03 10:29:26 - 1591180130.171 - 1.12089-1.12085 - 108.764-108.756 - 0.96280-0.96268 - 1.25817-1.25803 - 1.07950-1.07925 - 1718.91-1718.59 
935. 2020.06.03 10:29:26 - 1591180130.359 - 1.12093-1.12088 - 108.764-108.756 - 0.96278-0.96266 - 1.25817-1.25805 - 1.07956-1.07932 - 1718.91-1718.59 
936. 2020.06.03 10:29:26 - 1591180131.0 - 1.12094-1.12088 - 108.764-108.756 - 0.96277-0.96266 - 1.25819-1.25807 - 1.07955-1.07931 - 1719.16-1718.68 
937. 2020.06.03 10:29:26 - 1591180131.421 - 1.12093-1.12088 - 108.764-108.756 - 0.96277-0.96265 - 1.25819-1.25804 - 1.07955-1.07931 - 1719.13-1718.60 
938. 2020.06.03 10:29:26 - 1591180131.468 - 1.12094-1.12088 - 108.764-108.756 - 0.96277-0.96265 - 1.25819-1.25804 - 1.07955-1.07931 - 1719.13-1718.60 
939. 2020.06.03 10:29:26 - 1591180131.625 - 1.12094-1.12088 - 108.764-108.756 - 0.96277-0.96265 - 1.25819-1.25804 - 1.07955-1.07931 - 1719.13-1718.60 
940. 2020.06.03 10:29:26 - 1591180131.703 - 1.12094-1.12088 - 108.764-108.756 - 0.96277-0.96265 - 1.25819-1.25804 - 1.07955-1.07931 - 1719.13-1718.60 
941. 2020.06.03 10:29:26 - 1591180132.421 - 1.12093-1.12088 - 108.764-108.756 - 0.96278-0.96266 - 1.25815-1.25804 - 1.07955-1.07932 - 1718.90-1718.53 
942. 2020.06.03 10:29:26 - 1591180132.515 - 1.12093-1.12088 - 108.764-108.756 - 0.96278-0.96266 - 1.25815-1.25804 - 1.07955-1.07932 - 1718.89-1718.53 
943. 2020.06.03 10:29:26 - 1591180132.875 - 1.12093-1.12088 - 108.764-108.756 - 0.96278-0.96266 - 1.25814-1.25802 - 1.07955-1.07932 - 1718.89-1718.53 
944. 2020.06.03 10:29:26 - 1591180133.828 - 1.12092-1.12088 - 108.764-108.756 - 0.96278-0.96266 - 1.25816-1.25805 - 1.07953-1.07931 - 1718.88-1718.52 
945. 2020.06.03 10:29:26 - 1591180134.890 - 1.12091-1.12087 - 108.764-108.756 - 0.96278-0.96266 - 1.25815-1.25800 - 1.07956-1.07935 - 1718.90-1718.51 
946. 2020.06.03 10:29:26 - 1591180135.234 - 1.12090-1.12086 - 108.764-108.756 - 0.96278-0.96266 - 1.25815-1.25800 - 1.07961-1.07937 - 1718.89-1718.54 
947. 2020.06.03 10:29:26 - 1591180136.703 - 1.12092-1.12088 - 108.760-108.752 - 0.96276-0.96265 - 1.25822-1.25810 - 1.07957-1.07934 - 1718.91-1718.52 
948. 2020.06.03 10:29:26 - 1591180136.968 - 1.12091-1.12087 - 108.759-108.751 - 0.96277-0.96265 - 1.25822-1.25811 - 1.07957-1.07937 - 1718.91-1718.52 
949. 2020.06.03 10:29:26 - 1591180137.250 - 1.12092-1.12087 - 108.759-108.751 - 0.96277-0.96265 - 1.25823-1.25812 - 1.07957-1.07937 - 1718.91-1718.52 
950. 2020.06.03 10:29:26 - 1591180137.375 - 1.12092-1.12087 - 108.759-108.751 - 0.96276-0.96265 - 1.25822-1.25810 - 1.07957-1.07937 - 1718.91-1718.52 
951. 2020.06.03 10:29:26 - 1591180138.438 - 1.12091-1.12087 - 108.759-108.751 - 0.96276-0.96265 - 1.25824-1.25812 - 1.07961-1.07939 - 1718.83-1718.50 
952. 2020.06.03 10:29:26 - 1591180139.672 - 1.12093-1.12089 - 108.759-108.751 - 0.96276-0.96265 - 1.25824-1.25812 - 1.07961-1.07938 - 1718.82-1718.52 
953. 2020.06.03 10:29:26 - 1591180139.781 - 1.12095-1.12089 - 108.759-108.751 - 0.96276-0.96264 - 1.25824-1.25812 - 1.07961-1.07938 - 1718.82-1718.52 
954. 2020.06.03 10:29:26 - 1591180139.953 - 1.12095-1.12091 - 108.759-108.751 - 0.96276-0.96264 - 1.25823-1.25809 - 1.07961-1.07939 - 1718.82-1718.52 
955. 2020.06.03 10:29:26 - 1591180139.63 - 1.12096-1.12091 - 108.759-108.751 - 0.96276-0.96264 - 1.25823-1.25809 - 1.07961-1.07939 - 1718.81-1718.52 
956. 2020.06.03 10:29:26 - 1591180141.390 - 1.12094-1.12089 - 108.759-108.751 - 0.96277-0.96266 - 1.25823-1.25810 - 1.07960-1.07939 - 1718.91-1718.52 
957. 2020.06.03 10:29:26 - 1591180141.531 - 1.12094-1.12089 - 108.759-108.751 - 0.96277-0.96266 - 1.25823-1.25810 - 1.07960-1.07937 - 1718.91-1718.53 
958. 2020.06.03 10:29:26 - 1591180143.406 - 1.12096-1.12091 - 108.758-108.750 - 0.96275-0.96264 - 1.25823-1.25810 - 1.07956-1.07930 - 1718.91-1718.52 
959. 2020.06.03 10:29:26 - 1591180143.844 - 1.12093-1.12088 - 108.758-108.750 - 0.96277-0.96265 - 1.25825-1.25813 - 1.07956-1.07930 - 1718.91-1718.48 
960. 2020.06.03 10:29:26 - 1591180143.922 - 1.12093-1.12088 - 108.758-108.750 - 0.96277-0.96265 - 1.25825-1.25813 - 1.07956-1.07930 - 1718.91-1718.48 
961. 2020.06.03 10:29:26 - 1591180145.344 - 1.12094-1.12089 - 108.758-108.750 - 0.96276-0.96265 - 1.25826-1.25816 - 1.07956-1.07931 - 1718.91-1718.48 
962. 2020.06.03 10:29:26 - 1591180145.422 - 1.12094-1.12089 - 108.758-108.750 - 0.96276-0.96265 - 1.25826-1.25816 - 1.07956-1.07930 - 1718.91-1718.48 
963. 2020.06.03 10:29:26 - 1591180145.469 - 1.12094-1.12089 - 108.758-108.750 - 0.96276-0.96265 - 1.25826-1.25816 - 1.07956-1.07930 - 1718.91-1718.48 
964. 2020.06.03 10:29:26 - 1591180145.890 - 1.12093-1.12089 - 108.758-108.750 - 0.96276-0.96265 - 1.25826-1.25816 - 1.07956-1.07930 - 1718.91-1718.45 
965. 2020.06.03 10:29:26 - 1591180146.344 - 1.12093-1.12088 - 108.758-108.750 - 0.96276-0.96265 - 1.25826-1.25816 - 1.07956-1.07930 - 1718.91-1718.45 
966. 2020.06.03 10:29:26 - 1591180146.688 - 1.12092-1.12088 - 108.758-108.750 - 0.96276-0.96265 - 1.25826-1.25816 - 1.07956-1.07930 - 1718.91-1718.45 
967. 2020.06.03 10:29:26 - 1591180146.813 - 1.12091-1.12087 - 108.758-108.750 - 0.96276-0.96265 - 1.25826-1.25816 - 1.07956-1.07930 - 1718.91-1718.45 
968. 2020.06.03 10:29:26 - 1591180146.922 - 1.12090-1.12087 - 108.758-108.750 - 0.96276-0.96265 - 1.25826-1.25814 - 1.07956-1.07930 - 1718.91-1718.45 
969. 2020.06.03 10:29:26 - 1591180147.0 - 1.12091-1.12087 - 108.758-108.750 - 0.96276-0.96265 - 1.25826-1.25814 - 1.07956-1.07930 - 1718.91-1718.45 
970. 2020.06.03 10:29:26 - 1591180148.203 - 1.12096-1.12092 - 108.756-108.750 - 0.96275-0.96264 - 1.25832-1.25820 - 1.07961-1.07941 - 1718.91-1718.45 
971. 2020.06.03 10:29:26 - 1591180148.359 - 1.12096-1.12092 - 108.756-108.750 - 0.96275-0.96264 - 1.25832-1.25820 - 1.07961-1.07941 - 1718.91-1718.45 
972. 2020.06.03 10:29:26 - 1591180148.484 - 1.12096-1.12092 - 108.756-108.750 - 0.96275-0.96264 - 1.25832-1.25820 - 1.07961-1.07941 - 1718.91-1718.43 
973. 2020.06.03 10:29:26 - 1591180150.125 - 1.12096-1.12091 - 108.756-108.750 - 0.96275-0.96264 - 1.25832-1.25820 - 1.07963-1.07941 - 1718.91-1718.43 
974. 2020.06.03 10:29:26 - 1591180150.296 - 1.12096-1.12092 - 108.756-108.750 - 0.96275-0.96264 - 1.25832-1.25821 - 1.07963-1.07942 - 1718.91-1718.44 
975. 2020.06.03 10:29:26 - 1591180153.578 - 1.12096-1.12093 - 108.756-108.750 - 0.96275-0.96264 - 1.25831-1.25819 - 1.07964-1.07939 - 1718.81-1718.41 
976. 2020.06.03 10:29:26 - 1591180156.469 - 1.12096-1.12091 - 108.757-108.750 - 0.96275-0.96264 - 1.25831-1.25819 - 1.07962-1.07939 - 1718.87-1718.39 
977. 2020.06.03 10:29:26 - 1591180156.766 - 1.12098-1.12093 - 108.757-108.750 - 0.96275-0.96263 - 1.25831-1.25819 - 1.07962-1.07937 - 1718.87-1718.39 
978. 2020.06.03 10:29:26 - 1591180156.906 - 1.12099-1.12095 - 108.757-108.750 - 0.96275-0.96263 - 1.25831-1.25819 - 1.07962-1.07937 - 1718.87-1718.39 
979. 2020.06.03 10:29:26 - 1591180157.672 - 1.12099-1.12096 - 108.757-108.750 - 0.96275-0.96264 - 1.25831-1.25819 - 1.07962-1.07938 - 1718.87-1718.37 
980. 2020.06.03 10:29:26 - 1591180158.312 - 1.12100-1.12096 - 108.757-108.750 - 0.96275-0.96264 - 1.25831-1.25819 - 1.07959-1.07936 - 1718.87-1718.37 
981. 2020.06.03 10:29:26 - 1591180158.484 - 1.12099-1.12096 - 108.756-108.750 - 0.96275-0.96264 - 1.25831-1.25819 - 1.07959-1.07936 - 1718.87-1718.37 
982. 2020.06.03 10:29:26 - 1591180158.609 - 1.12100-1.12096 - 108.756-108.750 - 0.96275-0.96264 - 1.25831-1.25819 - 1.07959-1.07936 - 1718.87-1718.37 
983. 2020.06.03 10:29:26 - 1591180159.453 - 1.12098-1.12094 - 108.758-108.750 - 0.96275-0.96264 - 1.25831-1.25819 - 1.07959-1.07936 - 1718.87-1718.37 
984. 2020.06.03 10:29:26 - 1591180159.594 - 1.12099-1.12094 - 108.759-108.752 - 0.96276-0.96264 - 1.25831-1.25819 - 1.07959-1.07936 - 1718.87-1718.37 
985. 2020.06.03 10:29:26 - 1591180161.187 - 1.12099-1.12095 - 108.758-108.751 - 0.96275-0.96264 - 1.25831-1.25816 - 1.07956-1.07931 - 1718.87-1718.37 
986. 2020.06.03 10:29:26 - 1591180161.421 - 1.12101-1.12096 - 108.756-108.750 - 0.96272-0.96261 - 1.25832-1.25817 - 1.07956-1.07930 - 1718.87-1718.37 
987. 2020.06.03 10:29:26 - 1591180161.546 - 1.12106-1.12101 - 108.756-108.750 - 0.96268-0.96257 - 1.25830-1.25816 - 1.07956-1.07930 - 1718.87-1718.37 
988. 2020.06.03 10:29:26 - 1591180161.828 - 1.12104-1.12099 - 108.757-108.750 - 0.96266-0.96255 - 1.25830-1.25818 - 1.07954-1.07930 - 1718.91-1718.46 
989. 2020.06.03 10:29:26 - 1591180162.0 - 1.12106-1.12100 - 108.756-108.750 - 0.96263-0.96252 - 1.25830-1.25817 - 1.07954-1.07928 - 1718.91-1718.44 
990. 2020.06.03 10:29:26 - 1591180162.31 - 1.12106-1.12100 - 108.756-108.750 - 0.96263-0.96252 - 1.25830-1.25817 - 1.07954-1.07928 - 1718.91-1718.44 
991. 2020.06.03 10:29:26 - 1591180162.468 - 1.12105-1.12101 - 108.756-108.750 - 0.96259-0.96249 - 1.25829-1.25814 - 1.07954-1.07928 - 1718.91-1718.44 
992. 2020.06.03 10:29:26 - 1591180162.546 - 1.12106-1.12101 - 108.756-108.750 - 0.96259-0.96249 - 1.25829-1.25814 - 1.07954-1.07928 - 1718.91-1718.44 
993. 2020.06.03 10:29:26 - 1591180162.140 - 1.12106-1.12102 - 108.756-108.750 - 0.96259-0.96249 - 1.25829-1.25814 - 1.07954-1.07929 - 1718.91-1718.44 
994. 2020.06.03 10:29:26 - 1591180162.328 - 1.12107-1.12102 - 108.756-108.750 - 0.96259-0.96249 - 1.25829-1.25814 - 1.07954-1.07928 - 1718.91-1718.44 
995. 2020.06.03 10:29:26 - 1591180165.594 - 1.12108-1.12103 - 108.755-108.748 - 0.96258-0.96247 - 1.25831-1.25816 - 1.07962-1.07936 - 1718.91-1718.46 
996. 2020.06.03 10:29:26 - 1591180166.31 - 1.12109-1.12104 - 108.753-108.745 - 0.96258-0.96246 - 1.25832-1.25821 - 1.07962-1.07937 - 1718.78-1718.35 
997. 2020.06.03 10:29:26 - 1591180166.94 - 1.12109-1.12104 - 108.753-108.745 - 0.96258-0.96246 - 1.25832-1.25822 - 1.07962-1.07937 - 1718.78-1718.35 *
998. 2020.06.03 10:29:26 - 1591180166.110 - 1.12109-1.12104 - 108.753-108.745 - 0.96258-0.96246 - 1.25832-1.25822 - 1.07962-1.07937 - 1718.78-1718.35 *
999. 2020.06.03 10:29:26 - 1591180166.141 - 1.12109-1.12104 - 108.753-108.745 - 0.96258-0.96246 - 1.25832-1.25822 - 1.07962-1.07937 - 1718.78-1718.35 *
1000. 2020.06.03 10:29:26 - 1591180166.156 - 1.12109-1.12104 - 108.753-108.745 - 0.96258-0.96246 - 1.25832-1.25817 - 1.07962-1.07937 - 1718.78-1718.35 *

-> 2020.06.03 10:29:34 - 1591180174.156 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 10:29:34 - 1591180146.344 - 1.12093-1.12088 - 108.758-108.750 - 0.96276-0.96265 - 1.25826-1.25816 - 1.07956-1.07930 - 1718.91-1718.45 
952. 2020.06.03 10:29:34 - 1591180146.688 - 1.12092-1.12088 - 108.758-108.750 - 0.96276-0.96265 - 1.25826-1.25816 - 1.07956-1.07930 - 1718.91-1718.45 
953. 2020.06.03 10:29:34 - 1591180146.813 - 1.12091-1.12087 - 108.758-108.750 - 0.96276-0.96265 - 1.25826-1.25816 - 1.07956-1.07930 - 1718.91-1718.45 
954. 2020.06.03 10:29:34 - 1591180146.922 - 1.12090-1.12087 - 108.758-108.750 - 0.96276-0.96265 - 1.25826-1.25814 - 1.07956-1.07930 - 1718.91-1718.45 
955. 2020.06.03 10:29:34 - 1591180147.0 - 1.12091-1.12087 - 108.758-108.750 - 0.96276-0.96265 - 1.25826-1.25814 - 1.07956-1.07930 - 1718.91-1718.45 
956. 2020.06.03 10:29:34 - 1591180148.203 - 1.12096-1.12092 - 108.756-108.750 - 0.96275-0.96264 - 1.25832-1.25820 - 1.07961-1.07941 - 1718.91-1718.45 
957. 2020.06.03 10:29:34 - 1591180148.359 - 1.12096-1.12092 - 108.756-108.750 - 0.96275-0.96264 - 1.25832-1.25820 - 1.07961-1.07941 - 1718.91-1718.45 
958. 2020.06.03 10:29:34 - 1591180148.484 - 1.12096-1.12092 - 108.756-108.750 - 0.96275-0.96264 - 1.25832-1.25820 - 1.07961-1.07941 - 1718.91-1718.43 
959. 2020.06.03 10:29:34 - 1591180150.125 - 1.12096-1.12091 - 108.756-108.750 - 0.96275-0.96264 - 1.25832-1.25820 - 1.07963-1.07941 - 1718.91-1718.43 
960. 2020.06.03 10:29:34 - 1591180150.296 - 1.12096-1.12092 - 108.756-108.750 - 0.96275-0.96264 - 1.25832-1.25821 - 1.07963-1.07942 - 1718.91-1718.44 
961. 2020.06.03 10:29:34 - 1591180153.578 - 1.12096-1.12093 - 108.756-108.750 - 0.96275-0.96264 - 1.25831-1.25819 - 1.07964-1.07939 - 1718.81-1718.41 
962. 2020.06.03 10:29:34 - 1591180156.469 - 1.12096-1.12091 - 108.757-108.750 - 0.96275-0.96264 - 1.25831-1.25819 - 1.07962-1.07939 - 1718.87-1718.39 
963. 2020.06.03 10:29:34 - 1591180156.766 - 1.12098-1.12093 - 108.757-108.750 - 0.96275-0.96263 - 1.25831-1.25819 - 1.07962-1.07937 - 1718.87-1718.39 
964. 2020.06.03 10:29:34 - 1591180156.906 - 1.12099-1.12095 - 108.757-108.750 - 0.96275-0.96263 - 1.25831-1.25819 - 1.07962-1.07937 - 1718.87-1718.39 
965. 2020.06.03 10:29:34 - 1591180157.672 - 1.12099-1.12096 - 108.757-108.750 - 0.96275-0.96264 - 1.25831-1.25819 - 1.07962-1.07938 - 1718.87-1718.37 
966. 2020.06.03 10:29:34 - 1591180158.312 - 1.12100-1.12096 - 108.757-108.750 - 0.96275-0.96264 - 1.25831-1.25819 - 1.07959-1.07936 - 1718.87-1718.37 
967. 2020.06.03 10:29:34 - 1591180158.484 - 1.12099-1.12096 - 108.756-108.750 - 0.96275-0.96264 - 1.25831-1.25819 - 1.07959-1.07936 - 1718.87-1718.37 
968. 2020.06.03 10:29:34 - 1591180158.609 - 1.12100-1.12096 - 108.756-108.750 - 0.96275-0.96264 - 1.25831-1.25819 - 1.07959-1.07936 - 1718.87-1718.37 
969. 2020.06.03 10:29:34 - 1591180159.453 - 1.12098-1.12094 - 108.758-108.750 - 0.96275-0.96264 - 1.25831-1.25819 - 1.07959-1.07936 - 1718.87-1718.37 
970. 2020.06.03 10:29:34 - 1591180159.594 - 1.12099-1.12094 - 108.759-108.752 - 0.96276-0.96264 - 1.25831-1.25819 - 1.07959-1.07936 - 1718.87-1718.37 
971. 2020.06.03 10:29:34 - 1591180161.187 - 1.12099-1.12095 - 108.758-108.751 - 0.96275-0.96264 - 1.25831-1.25816 - 1.07956-1.07931 - 1718.87-1718.37 
972. 2020.06.03 10:29:34 - 1591180161.421 - 1.12101-1.12096 - 108.756-108.750 - 0.96272-0.96261 - 1.25832-1.25817 - 1.07956-1.07930 - 1718.87-1718.37 
973. 2020.06.03 10:29:34 - 1591180161.546 - 1.12106-1.12101 - 108.756-108.750 - 0.96268-0.96257 - 1.25830-1.25816 - 1.07956-1.07930 - 1718.87-1718.37 
974. 2020.06.03 10:29:34 - 1591180161.828 - 1.12104-1.12099 - 108.757-108.750 - 0.96266-0.96255 - 1.25830-1.25818 - 1.07954-1.07930 - 1718.91-1718.46 
975. 2020.06.03 10:29:34 - 1591180162.0 - 1.12106-1.12100 - 108.756-108.750 - 0.96263-0.96252 - 1.25830-1.25817 - 1.07954-1.07928 - 1718.91-1718.44 
976. 2020.06.03 10:29:34 - 1591180162.31 - 1.12106-1.12100 - 108.756-108.750 - 0.96263-0.96252 - 1.25830-1.25817 - 1.07954-1.07928 - 1718.91-1718.44 
977. 2020.06.03 10:29:34 - 1591180162.468 - 1.12105-1.12101 - 108.756-108.750 - 0.96259-0.96249 - 1.25829-1.25814 - 1.07954-1.07928 - 1718.91-1718.44 
978. 2020.06.03 10:29:34 - 1591180162.546 - 1.12106-1.12101 - 108.756-108.750 - 0.96259-0.96249 - 1.25829-1.25814 - 1.07954-1.07928 - 1718.91-1718.44 
979. 2020.06.03 10:29:34 - 1591180162.140 - 1.12106-1.12102 - 108.756-108.750 - 0.96259-0.96249 - 1.25829-1.25814 - 1.07954-1.07929 - 1718.91-1718.44 
980. 2020.06.03 10:29:34 - 1591180162.328 - 1.12107-1.12102 - 108.756-108.750 - 0.96259-0.96249 - 1.25829-1.25814 - 1.07954-1.07928 - 1718.91-1718.44 
981. 2020.06.03 10:29:34 - 1591180165.594 - 1.12108-1.12103 - 108.755-108.748 - 0.96258-0.96247 - 1.25831-1.25816 - 1.07962-1.07936 - 1718.91-1718.46 
982. 2020.06.03 10:29:34 - 1591180166.31 - 1.12109-1.12104 - 108.753-108.745 - 0.96258-0.96246 - 1.25832-1.25821 - 1.07962-1.07937 - 1718.78-1718.35 
983. 2020.06.03 10:29:34 - 1591180166.94 - 1.12109-1.12104 - 108.753-108.745 - 0.96258-0.96246 - 1.25832-1.25822 - 1.07962-1.07937 - 1718.78-1718.35 *
984. 2020.06.03 10:29:34 - 1591180166.110 - 1.12109-1.12104 - 108.753-108.745 - 0.96258-0.96246 - 1.25832-1.25822 - 1.07962-1.07937 - 1718.78-1718.35 *
985. 2020.06.03 10:29:34 - 1591180166.141 - 1.12109-1.12104 - 108.753-108.745 - 0.96258-0.96246 - 1.25832-1.25822 - 1.07962-1.07937 - 1718.78-1718.35 *
986. 2020.06.03 10:29:34 - 1591180166.156 - 1.12109-1.12104 - 108.753-108.745 - 0.96258-0.96246 - 1.25832-1.25817 - 1.07962-1.07937 - 1718.78-1718.35 *
987. 2020.06.03 10:29:34 - 1591180166.453 - 1.12109-1.12104 - 108.753-108.745 - 0.96258-0.96246 - 1.25832-1.25817 - 1.07961-1.07937 - 1718.80-1718.33 *
988. 2020.06.03 10:29:34 - 1591180166.469 - 1.12110-1.12104 - 108.753-108.745 - 0.96258-0.96246 - 1.25832-1.25817 - 1.07961-1.07937 - 1718.80-1718.33 
989. 2020.06.03 10:29:34 - 1591180167.281 - 1.12109-1.12104 - 108.753-108.745 - 0.96258-0.96247 - 1.25832-1.25818 - 1.07961-1.07936 - 1718.80-1718.33 
990. 2020.06.03 10:29:34 - 1591180168.610 - 1.12108-1.12102 - 108.753-108.745 - 0.96258-0.96247 - 1.25832-1.25819 - 1.07961-1.07936 - 1718.74-1718.24 
991. 2020.06.03 10:29:34 - 1591180168.844 - 1.12108-1.12104 - 108.753-108.745 - 0.96259-0.96247 - 1.25830-1.25817 - 1.07961-1.07936 - 1718.74-1718.27 
992. 2020.06.03 10:29:34 - 1591180169.204 - 1.12110-1.12106 - 108.753-108.745 - 0.96258-0.96246 - 1.25832-1.25817 - 1.07961-1.07935 - 1718.74-1718.27 
993. 2020.06.03 10:29:34 - 1591180169.313 - 1.12110-1.12106 - 108.753-108.745 - 0.96258-0.96246 - 1.25832-1.25817 - 1.07961-1.07935 - 1718.76-1718.25 
994. 2020.06.03 10:29:34 - 1591180170.922 - 1.12110-1.12105 - 108.753-108.745 - 0.96257-0.96246 - 1.25831-1.25816 - 1.07961-1.07936 - 1718.76-1718.28 
995. 2020.06.03 10:29:34 - 1591180171.485 - 1.12110-1.12106 - 108.753-108.745 - 0.96257-0.96246 - 1.25830-1.25818 - 1.07961-1.07937 - 1718.79-1718.37 
996. 2020.06.03 10:29:34 - 1591180173.953 - 1.12113-1.12108 - 108.752-108.745 - 0.96249-0.96238 - 1.25830-1.25816 - 1.07959-1.07935 - 1718.89-1718.38 
997. 2020.06.03 10:29:34 - 1591180173.31 - 1.12113-1.12108 - 108.752-108.745 - 0.96249-0.96238 - 1.25830-1.25816 - 1.07959-1.07935 - 1718.89-1718.38 *
998. 2020.06.03 10:29:34 - 1591180173.78 - 1.12113-1.12108 - 108.752-108.745 - 0.96249-0.96238 - 1.25830-1.25816 - 1.07959-1.07936 - 1718.89-1718.38 *
999. 2020.06.03 10:29:34 - 1591180173.141 - 1.12113-1.12108 - 108.752-108.745 - 0.96249-0.96238 - 1.25830-1.25816 - 1.07959-1.07936 - 1718.89-1718.38 *
1000. 2020.06.03 10:29:34 - 1591180174.156 - 1.12113-1.12108 - 108.752-108.745 - 0.96249-0.96238 - 1.25830-1.25816 - 1.07959-1.07936 - 1718.89-1718.38 *