-> 2020.06.03 10:14:58 - 1591179298.547 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 10:14:58 - 1591179044.156 - 1.12017-1.12011 - 108.750-108.744 - 0.96347-0.96336 - 1.25856-1.25846 - 1.07991-1.07968 - 1718.19-1717.90 
502. 2020.06.03 10:14:58 - 1591179050.172 - 1.12021-1.12015 - 108.749-108.742 - 0.96336-0.96326 - 1.25856-1.25847 - 1.07977-1.07953 - 1717.92-1717.82 
503. 2020.06.03 10:14:58 - 1591179058.484 - 1.12025-1.12021 - 108.747-108.739 - 0.96328-0.96316 - 1.25851-1.25843 - 1.07984-1.07958 - 1718.17-1717.94 
504. 2020.06.03 10:14:58 - 1591179058.875 - 1.12037-1.12032 - 108.747-108.739 - 0.96321-0.96310 - 1.25855-1.25844 - 1.07981-1.07956 - 1717.92-1717.82 
505. 2020.06.03 10:14:58 - 1591179058.969 - 1.12037-1.12033 - 108.747-108.739 - 0.96322-0.96311 - 1.25855-1.25844 - 1.07980-1.07956 - 1717.93-1717.83 
506. 2020.06.03 10:14:58 - 1591179060.203 - 1.12035-1.12030 - 108.748-108.740 - 0.96320-0.96308 - 1.25851-1.25841 - 1.07984-1.07956 - 1718.06-1717.85 
507. 2020.06.03 10:14:58 - 1591179061.109 - 1.12041-1.12036 - 108.746-108.739 - 0.96315-0.96304 - 1.25853-1.25843 - 1.07982-1.07958 - 1718.06-1717.85 
508. 2020.06.03 10:14:58 - 1591179063.906 - 1.12042-1.12038 - 108.746-108.739 - 0.96313-0.96301 - 1.25853-1.25843 - 1.07982-1.07958 - 1718.06-1717.85 
509. 2020.06.03 10:14:58 - 1591179063.313 - 1.12042-1.12038 - 108.746-108.739 - 0.96313-0.96301 - 1.25853-1.25843 - 1.07982-1.07958 - 1718.06-1717.85 
510. 2020.06.03 10:14:58 - 1591179065.344 - 1.12053-1.12048 - 108.743-108.735 - 0.96308-0.96296 - 1.25858-1.25846 - 1.07982-1.07955 - 1717.91-1717.74 
511. 2020.06.03 10:14:58 - 1591179067.547 - 1.12053-1.12048 - 108.743-108.735 - 0.96308-0.96296 - 1.25858-1.25846 - 1.07982-1.07955 - 1717.91-1717.74 
512. 2020.06.03 10:14:58 - 1591179067.313 - 1.12053-1.12048 - 108.743-108.735 - 0.96308-0.96296 - 1.25858-1.25846 - 1.07982-1.07955 - 1717.91-1717.74 
513. 2020.06.03 10:14:58 - 1591179068.500 - 1.12053-1.12048 - 108.743-108.735 - 0.96308-0.96296 - 1.25858-1.25846 - 1.07982-1.07955 - 1717.91-1717.74 
514. 2020.06.03 10:14:58 - 1591179068.266 - 1.12059-1.12054 - 108.741-108.733 - 0.96302-0.96291 - 1.25860-1.25848 - 1.07982-1.07956 - 1717.92-1717.82 
515. 2020.06.03 10:14:58 - 1591179070.609 - 1.12061-1.12056 - 108.742-108.734 - 0.96301-0.96289 - 1.25855-1.25844 - 1.07980-1.07956 - 1718.02-1717.92 
516. 2020.06.03 10:14:58 - 1591179071.94 - 1.12058-1.12053 - 108.743-108.735 - 0.96303-0.96291 - 1.25860-1.25848 - 1.07981-1.07961 - 1718.02-1717.92 
517. 2020.06.03 10:14:58 - 1591179073.797 - 1.12057-1.12052 - 108.743-108.735 - 0.96303-0.96291 - 1.25857-1.25846 - 1.07982-1.07956 - 1718.10-1717.98 
518. 2020.06.03 10:14:58 - 1591179074.734 - 1.12061-1.12056 - 108.743-108.736 - 0.96299-0.96288 - 1.25861-1.25850 - 1.07981-1.07957 - 1718.11-1717.89 
519. 2020.06.03 10:14:58 - 1591179075.797 - 1.12055-1.12051 - 108.744-108.736 - 0.96302-0.96290 - 1.25864-1.25852 - 1.07982-1.07958 - 1718.10-1717.88 
520. 2020.06.03 10:14:58 - 1591179075.938 - 1.12055-1.12051 - 108.744-108.736 - 0.96302-0.96289 - 1.25864-1.25852 - 1.07982-1.07958 - 1718.10-1717.88 
521. 2020.06.03 10:14:58 - 1591179075.172 - 1.12055-1.12051 - 108.744-108.736 - 0.96302-0.96289 - 1.25864-1.25852 - 1.07982-1.07958 - 1718.11-1717.89 
522. 2020.06.03 10:14:58 - 1591179076.500 - 1.12055-1.12051 - 108.744-108.736 - 0.96302-0.96289 - 1.25864-1.25852 - 1.07981-1.07958 - 1718.11-1717.89 
523. 2020.06.03 10:14:58 - 1591179076.63 - 1.12055-1.12051 - 108.744-108.736 - 0.96302-0.96289 - 1.25864-1.25852 - 1.07981-1.07958 - 1718.11-1717.89 
524. 2020.06.03 10:14:58 - 1591179076.78 - 1.12055-1.12051 - 108.744-108.736 - 0.96302-0.96289 - 1.25864-1.25852 - 1.07981-1.07958 - 1718.11-1717.89 
525. 2020.06.03 10:14:58 - 1591179076.141 - 1.12055-1.12051 - 108.744-108.736 - 0.96302-0.96289 - 1.25864-1.25852 - 1.07981-1.07958 - 1718.11-1717.89 
526. 2020.06.03 10:14:58 - 1591179077.531 - 1.12055-1.12051 - 108.744-108.736 - 0.96302-0.96289 - 1.25864-1.25852 - 1.07981-1.07958 - 1718.11-1717.89 
527. 2020.06.03 10:14:58 - 1591179078.625 - 1.12057-1.12052 - 108.744-108.736 - 0.96302-0.96290 - 1.25868-1.25856 - 1.07980-1.07958 - 1718.21-1717.97 
528. 2020.06.03 10:14:58 - 1591179078.141 - 1.12058-1.12053 - 108.744-108.736 - 0.96301-0.96289 - 1.25867-1.25855 - 1.07981-1.07958 - 1718.21-1717.95 
529. 2020.06.03 10:14:58 - 1591179079.813 - 1.12057-1.12052 - 108.744-108.737 - 0.96301-0.96289 - 1.25867-1.25856 - 1.07981-1.07958 - 1718.21-1717.95 
530. 2020.06.03 10:14:58 - 1591179079.266 - 1.12057-1.12052 - 108.744-108.737 - 0.96301-0.96289 - 1.25867-1.25856 - 1.07979-1.07958 - 1718.21-1717.92 
531. 2020.06.03 10:14:58 - 1591179080.922 - 1.12058-1.12052 - 108.744-108.737 - 0.96301-0.96289 - 1.25867-1.25856 - 1.07979-1.07958 - 1718.21-1717.95 
532. 2020.06.03 10:14:58 - 1591179082.281 - 1.12058-1.12053 - 108.737-108.729 - 0.96296-0.96286 - 1.25861-1.25848 - 1.07977-1.07959 - 1718.21-1717.95 
533. 2020.06.03 10:14:58 - 1591179083.922 - 1.12056-1.12052 - 108.737-108.729 - 0.96297-0.96286 - 1.25861-1.25846 - 1.07982-1.07956 - 1718.45-1717.98 
534. 2020.06.03 10:14:58 - 1591179084.344 - 1.12053-1.12048 - 108.733-108.725 - 0.96296-0.96287 - 1.25858-1.25847 - 1.07982-1.07956 - 1718.38-1717.87 
535. 2020.06.03 10:14:58 - 1591179085.828 - 1.12052-1.12047 - 108.732-108.725 - 0.96298-0.96287 - 1.25858-1.25846 - 1.07978-1.07954 - 1718.37-1717.88 
536. 2020.06.03 10:14:58 - 1591179086.594 - 1.12052-1.12046 - 108.733-108.725 - 0.96298-0.96288 - 1.25860-1.25848 - 1.07981-1.07954 - 1718.30-1717.95 
537. 2020.06.03 10:14:58 - 1591179086.953 - 1.12052-1.12046 - 108.733-108.725 - 0.96298-0.96288 - 1.25860-1.25848 - 1.07983-1.07956 - 1718.29-1717.96 
538. 2020.06.03 10:14:58 - 1591179087.594 - 1.12052-1.12046 - 108.733-108.725 - 0.96298-0.96287 - 1.25860-1.25848 - 1.07983-1.07956 - 1718.28-1718.01 
539. 2020.06.03 10:14:58 - 1591179088.266 - 1.12052-1.12046 - 108.732-108.724 - 0.96298-0.96287 - 1.25860-1.25847 - 1.07981-1.07959 - 1718.40-1717.86 
540. 2020.06.03 10:14:58 - 1591179089.47 - 1.12052-1.12046 - 108.732-108.724 - 0.96297-0.96287 - 1.25860-1.25847 - 1.07982-1.07957 - 1718.39-1717.86 
541. 2020.06.03 10:14:58 - 1591179089.188 - 1.12052-1.12046 - 108.732-108.724 - 0.96297-0.96287 - 1.25860-1.25847 - 1.07982-1.07957 - 1718.39-1717.86 
542. 2020.06.03 10:14:58 - 1591179090.203 - 1.12052-1.12046 - 108.732-108.724 - 0.96297-0.96288 - 1.25860-1.25847 - 1.07981-1.07959 - 1718.20-1717.87 
543. 2020.06.03 10:14:58 - 1591179091.703 - 1.12052-1.12046 - 108.732-108.724 - 0.96298-0.96288 - 1.25860-1.25847 - 1.07982-1.07961 - 1718.19-1717.87 
544. 2020.06.03 10:14:58 - 1591179092.938 - 1.12062-1.12056 - 108.731-108.723 - 0.96294-0.96283 - 1.25860-1.25845 - 1.07983-1.07956 - 1718.18-1717.87 
545. 2020.06.03 10:14:58 - 1591179093.781 - 1.12065-1.12060 - 108.731-108.723 - 0.96294-0.96283 - 1.25860-1.25845 - 1.07983-1.07961 - 1718.31-1717.87 
546. 2020.06.03 10:14:58 - 1591179094.719 - 1.12066-1.12062 - 108.731-108.723 - 0.96287-0.96277 - 1.25857-1.25842 - 1.07991-1.07965 - 1718.23-1717.97 
547. 2020.06.03 10:14:58 - 1591179095.31 - 1.12065-1.12060 - 108.727-108.720 - 0.96285-0.96273 - 1.25859-1.25844 - 1.07987-1.07965 - 1718.33-1718.09 
548. 2020.06.03 10:14:58 - 1591179096.859 - 1.12065-1.12060 - 108.726-108.718 - 0.96285-0.96273 - 1.25859-1.25844 - 1.07988-1.07968 - 1718.21-1718.01 
549. 2020.06.03 10:14:58 - 1591179096.109 - 1.12065-1.12060 - 108.726-108.718 - 0.96285-0.96273 - 1.25859-1.25844 - 1.07988-1.07968 - 1718.21-1718.01 
550. 2020.06.03 10:14:58 - 1591179096.266 - 1.12065-1.12060 - 108.726-108.718 - 0.96285-0.96273 - 1.25859-1.25844 - 1.07988-1.07968 - 1718.21-1718.01 
551. 2020.06.03 10:14:58 - 1591179097.641 - 1.12065-1.12059 - 108.726-108.718 - 0.96285-0.96273 - 1.25858-1.25844 - 1.07988-1.07968 - 1718.21-1718.01 
552. 2020.06.03 10:14:58 - 1591179097.16 - 1.12065-1.12059 - 108.726-108.718 - 0.96285-0.96273 - 1.25858-1.25844 - 1.07988-1.07968 - 1718.21-1718.01 
553. 2020.06.03 10:14:58 - 1591179098.734 - 1.12072-1.12067 - 108.726-108.717 - 0.96276-0.96266 - 1.25860-1.25845 - 1.07991-1.07967 - 1718.21-1718.01 
554. 2020.06.03 10:14:58 - 1591179098.875 - 1.12072-1.12067 - 108.726-108.717 - 0.96276-0.96266 - 1.25860-1.25844 - 1.07991-1.07967 - 1718.21-1718.01 
555. 2020.06.03 10:14:58 - 1591179098.375 - 1.12072-1.12067 - 108.726-108.717 - 0.96276-0.96264 - 1.25860-1.25845 - 1.07991-1.07967 - 1718.21-1718.09 
556. 2020.06.03 10:14:58 - 1591179101.750 - 1.12065-1.12060 - 108.726-108.718 - 0.96279-0.96268 - 1.25852-1.25838 - 1.07993-1.07965 - 1718.21-1718.06 
557. 2020.06.03 10:14:58 - 1591179101.375 - 1.12068-1.12063 - 108.726-108.718 - 0.96276-0.96266 - 1.25857-1.25842 - 1.07995-1.07967 - 1718.21-1718.09 
558. 2020.06.03 10:14:58 - 1591179102.500 - 1.12068-1.12063 - 108.726-108.718 - 0.96276-0.96266 - 1.25857-1.25842 - 1.07995-1.07967 - 1718.43-1718.14 
559. 2020.06.03 10:14:58 - 1591179102.734 - 1.12068-1.12063 - 108.726-108.718 - 0.96276-0.96266 - 1.25857-1.25842 - 1.07995-1.07967 - 1718.51-1718.26 
560. 2020.06.03 10:14:58 - 1591179102.172 - 1.12065-1.12061 - 108.726-108.718 - 0.96278-0.96268 - 1.25854-1.25842 - 1.07997-1.07970 - 1718.51-1718.31 
561. 2020.06.03 10:14:58 - 1591179103.78 - 1.12057-1.12051 - 108.726-108.718 - 0.96283-0.96271 - 1.25849-1.25835 - 1.08000-1.07973 - 1718.51-1718.31 
562. 2020.06.03 10:14:58 - 1591179103.375 - 1.12056-1.12051 - 108.726-108.718 - 0.96282-0.96271 - 1.25849-1.25835 - 1.07998-1.07970 - 1718.51-1718.32 
563. 2020.06.03 10:14:58 - 1591179104.672 - 1.12058-1.12052 - 108.726-108.719 - 0.96277-0.96267 - 1.25849-1.25835 - 1.07997-1.07971 - 1718.62-1718.52 
564. 2020.06.03 10:14:58 - 1591179104.969 - 1.12061-1.12055 - 108.726-108.719 - 0.96277-0.96267 - 1.25851-1.25837 - 1.07992-1.07970 - 1718.61-1718.47 
565. 2020.06.03 10:14:58 - 1591179106.828 - 1.12065-1.12060 - 108.726-108.719 - 0.96275-0.96263 - 1.25854-1.25839 - 1.07989-1.07967 - 1718.81-1718.61 
566. 2020.06.03 10:14:58 - 1591179107.313 - 1.12061-1.12057 - 108.726-108.719 - 0.96281-0.96270 - 1.25851-1.25837 - 1.07993-1.07967 - 1718.84-1718.74 
567. 2020.06.03 10:14:58 - 1591179109.984 - 1.12062-1.12057 - 108.726-108.718 - 0.96281-0.96269 - 1.25852-1.25838 - 1.07996-1.07968 - 1718.83-1718.73 
568. 2020.06.03 10:14:58 - 1591179109.375 - 1.12062-1.12057 - 108.726-108.718 - 0.96280-0.96269 - 1.25852-1.25838 - 1.07993-1.07967 - 1718.83-1718.70 
569. 2020.06.03 10:14:58 - 1591179111.531 - 1.12059-1.12055 - 108.726-108.718 - 0.96281-0.96269 - 1.25851-1.25836 - 1.07992-1.07967 - 1719.02-1718.74 
570. 2020.06.03 10:14:58 - 1591179111.156 - 1.12058-1.12052 - 108.726-108.719 - 0.96278-0.96269 - 1.25852-1.25838 - 1.07998-1.07969 - 1719.04-1718.73 
571. 2020.06.03 10:14:58 - 1591179113.797 - 1.12054-1.12048 - 108.728-108.721 - 0.96278-0.96268 - 1.25836-1.25826 - 1.07993-1.07965 - 1718.96-1718.86 
572. 2020.06.03 10:14:58 - 1591179114.109 - 1.12062-1.12056 - 108.727-108.719 - 0.96277-0.96267 - 1.25842-1.25831 - 1.08001-1.07976 - 1719.23-1718.96 
573. 2020.06.03 10:14:58 - 1591179114.156 - 1.12062-1.12056 - 108.727-108.719 - 0.96277-0.96267 - 1.25842-1.25831 - 1.08001-1.07976 - 1719.19-1718.96 
574. 2020.06.03 10:14:58 - 1591179114.281 - 1.12060-1.12055 - 108.727-108.719 - 0.96277-0.96267 - 1.25842-1.25831 - 1.07995-1.07972 - 1719.19-1718.96 
575. 2020.06.03 10:14:58 - 1591179115.734 - 1.12060-1.12055 - 108.727-108.719 - 0.96278-0.96267 - 1.25842-1.25831 - 1.07996-1.07972 - 1719.26-1718.96 
576. 2020.06.03 10:14:58 - 1591179120.656 - 1.12067-1.12062 - 108.723-108.716 - 0.96282-0.96273 - 1.25841-1.25829 - 1.07999-1.07975 - 1719.32-1719.11 
577. 2020.06.03 10:14:58 - 1591179120.719 - 1.12067-1.12062 - 108.723-108.715 - 0.96282-0.96273 - 1.25841-1.25829 - 1.07999-1.07975 - 1719.32-1719.11 
578. 2020.06.03 10:14:58 - 1591179121.516 - 1.12067-1.12062 - 108.723-108.716 - 0.96282-0.96273 - 1.25841-1.25830 - 1.07999-1.07975 - 1719.31-1719.20 
579. 2020.06.03 10:14:58 - 1591179121.156 - 1.12067-1.12062 - 108.723-108.715 - 0.96282-0.96273 - 1.25841-1.25829 - 1.08001-1.07975 - 1719.31-1719.21 
580. 2020.06.03 10:14:58 - 1591179122.781 - 1.12068-1.12063 - 108.724-108.717 - 0.96280-0.96270 - 1.25841-1.25829 - 1.07998-1.07975 - 1719.29-1719.15 
581. 2020.06.03 10:14:58 - 1591179122.266 - 1.12069-1.12063 - 108.724-108.717 - 0.96278-0.96270 - 1.25841-1.25829 - 1.07999-1.07977 - 1719.24-1719.14 
582. 2020.06.03 10:14:58 - 1591179123.156 - 1.12066-1.12061 - 108.724-108.717 - 0.96281-0.96272 - 1.25841-1.25829 - 1.07999-1.07975 - 1719.37-1719.24 
583. 2020.06.03 10:14:58 - 1591179124.813 - 1.12062-1.12057 - 108.726-108.718 - 0.96282-0.96272 - 1.25837-1.25824 - 1.08000-1.07975 - 1719.33-1719.19 
584. 2020.06.03 10:14:58 - 1591179124.47 - 1.12064-1.12057 - 108.726-108.718 - 0.96281-0.96272 - 1.25834-1.25822 - 1.08000-1.07975 - 1719.45-1719.17 
585. 2020.06.03 10:14:58 - 1591179124.63 - 1.12064-1.12057 - 108.726-108.718 - 0.96281-0.96272 - 1.25834-1.25822 - 1.08000-1.07975 - 1719.45-1719.17 
586. 2020.06.03 10:14:58 - 1591179124.125 - 1.12063-1.12057 - 108.726-108.718 - 0.96281-0.96272 - 1.25834-1.25822 - 1.08000-1.07975 - 1719.45-1719.17 
587. 2020.06.03 10:14:58 - 1591179124.250 - 1.12063-1.12057 - 108.726-108.718 - 0.96281-0.96272 - 1.25834-1.25821 - 1.08000-1.07975 - 1719.45-1719.17 
588. 2020.06.03 10:14:58 - 1591179125.750 - 1.12064-1.12059 - 108.726-108.718 - 0.96280-0.96271 - 1.25834-1.25821 - 1.07998-1.07975 - 1719.52-1719.18 
589. 2020.06.03 10:14:58 - 1591179125.844 - 1.12064-1.12059 - 108.725-108.718 - 0.96280-0.96271 - 1.25834-1.25821 - 1.07998-1.07975 - 1719.52-1719.19 
590. 2020.06.03 10:14:58 - 1591179125.953 - 1.12064-1.12059 - 108.725-108.718 - 0.96280-0.96271 - 1.25834-1.25821 - 1.07998-1.07975 - 1719.52-1719.19 
591. 2020.06.03 10:14:58 - 1591179125.16 - 1.12064-1.12059 - 108.725-108.718 - 0.96280-0.96271 - 1.25835-1.25821 - 1.07998-1.07975 - 1719.21-1719.11 
592. 2020.06.03 10:14:58 - 1591179126.781 - 1.12063-1.12057 - 108.725-108.718 - 0.96282-0.96271 - 1.25834-1.25821 - 1.07998-1.07975 - 1719.24-1719.14 
593. 2020.06.03 10:14:58 - 1591179126.984 - 1.12062-1.12056 - 108.725-108.718 - 0.96282-0.96271 - 1.25834-1.25821 - 1.07998-1.07975 - 1719.24-1719.14 
594. 2020.06.03 10:14:58 - 1591179126.47 - 1.12062-1.12056 - 108.725-108.718 - 0.96282-0.96271 - 1.25834-1.25821 - 1.07998-1.07975 - 1719.24-1719.14 
595. 2020.06.03 10:14:58 - 1591179126.203 - 1.12062-1.12056 - 108.726-108.718 - 0.96282-0.96271 - 1.25834-1.25821 - 1.07998-1.07975 - 1719.18-1719.08 
596. 2020.06.03 10:14:58 - 1591179126.250 - 1.12062-1.12056 - 108.726-108.718 - 0.96282-0.96271 - 1.25834-1.25821 - 1.07998-1.07975 - 1719.18-1719.08 
597. 2020.06.03 10:14:58 - 1591179127.906 - 1.12062-1.12056 - 108.726-108.718 - 0.96282-0.96271 - 1.25834-1.25821 - 1.07998-1.07975 - 1719.31-1719.15 
598. 2020.06.03 10:14:58 - 1591179128.953 - 1.12062-1.12056 - 108.726-108.718 - 0.96281-0.96269 - 1.25834-1.25821 - 1.07998-1.07975 - 1719.33-1719.23 
599. 2020.06.03 10:14:58 - 1591179128.281 - 1.12062-1.12056 - 108.726-108.718 - 0.96280-0.96269 - 1.25834-1.25821 - 1.08004-1.07979 - 1719.29-1719.14 
600. 2020.06.03 10:14:58 - 1591179128.406 - 1.12062-1.12056 - 108.726-108.718 - 0.96280-0.96269 - 1.25834-1.25821 - 1.08002-1.07982 - 1719.29-1719.14 
601. 2020.06.03 10:14:58 - 1591179129.797 - 1.12060-1.12056 - 108.726-108.718 - 0.96285-0.96273 - 1.25835-1.25819 - 1.08001-1.07981 - 1719.31-1719.16 
602. 2020.06.03 10:14:58 - 1591179131.828 - 1.12057-1.12052 - 108.726-108.719 - 0.96292-0.96281 - 1.25834-1.25820 - 1.08004-1.07979 - 1719.29-1719.15 
603. 2020.06.03 10:14:58 - 1591179131.203 - 1.12058-1.12052 - 108.726-108.719 - 0.96292-0.96281 - 1.25834-1.25820 - 1.08004-1.07979 - 1719.25-1719.12 
604. 2020.06.03 10:14:58 - 1591179132.625 - 1.12058-1.12052 - 108.726-108.718 - 0.96292-0.96281 - 1.25836-1.25823 - 1.08005-1.07979 - 1719.25-1719.12 
605. 2020.06.03 10:14:58 - 1591179132.734 - 1.12057-1.12051 - 108.726-108.718 - 0.96292-0.96281 - 1.25836-1.25821 - 1.08005-1.07979 - 1719.25-1719.12 
606. 2020.06.03 10:14:58 - 1591179132.797 - 1.12057-1.12051 - 108.726-108.718 - 0.96292-0.96281 - 1.25836-1.25821 - 1.08005-1.07979 - 1719.25-1719.12 
607. 2020.06.03 10:14:58 - 1591179132.844 - 1.12057-1.12051 - 108.726-108.718 - 0.96292-0.96281 - 1.25836-1.25821 - 1.08005-1.07979 - 1719.25-1719.12 
608. 2020.06.03 10:14:58 - 1591179133.16 - 1.12058-1.12053 - 108.726-108.718 - 0.96292-0.96281 - 1.25834-1.25820 - 1.08005-1.07979 - 1719.24-1719.14 
609. 2020.06.03 10:14:58 - 1591179133.141 - 1.12058-1.12053 - 108.726-108.718 - 0.96292-0.96282 - 1.25834-1.25820 - 1.08005-1.07979 - 1719.24-1719.14 
610. 2020.06.03 10:14:58 - 1591179134.844 - 1.12058-1.12053 - 108.726-108.718 - 0.96292-0.96282 - 1.25834-1.25820 - 1.08005-1.07979 - 1719.25-1719.15 
611. 2020.06.03 10:14:58 - 1591179134.938 - 1.12058-1.12053 - 108.726-108.718 - 0.96292-0.96282 - 1.25834-1.25820 - 1.08005-1.07979 - 1719.25-1719.15 
612. 2020.06.03 10:14:58 - 1591179134.219 - 1.12058-1.12053 - 108.726-108.718 - 0.96292-0.96282 - 1.25834-1.25820 - 1.08005-1.07979 - 1719.26-1719.16 
613. 2020.06.03 10:14:58 - 1591179134.391 - 1.12058-1.12052 - 108.726-108.718 - 0.96292-0.96282 - 1.25834-1.25820 - 1.08004-1.07979 - 1719.26-1719.16 
614. 2020.06.03 10:14:58 - 1591179135.859 - 1.12061-1.12057 - 108.724-108.718 - 0.96289-0.96280 - 1.25841-1.25825 - 1.08005-1.07980 - 1719.26-1719.16 
615. 2020.06.03 10:14:58 - 1591179135.375 - 1.12063-1.12057 - 108.725-108.718 - 0.96289-0.96280 - 1.25841-1.25828 - 1.08008-1.07984 - 1719.26-1719.16 
616. 2020.06.03 10:14:58 - 1591179136.31 - 1.12062-1.12057 - 108.724-108.717 - 0.96289-0.96280 - 1.25841-1.25827 - 1.08006-1.07984 - 1719.25-1719.15 
617. 2020.06.03 10:14:58 - 1591179136.359 - 1.12063-1.12059 - 108.724-108.717 - 0.96289-0.96280 - 1.25842-1.25827 - 1.08005-1.07984 - 1719.25-1719.15 
618. 2020.06.03 10:14:58 - 1591179137.594 - 1.12065-1.12060 - 108.725-108.718 - 0.96293-0.96283 - 1.25844-1.25829 - 1.08006-1.07985 - 1719.25-1719.15 
619. 2020.06.03 10:14:58 - 1591179137.859 - 1.12065-1.12060 - 108.724-108.718 - 0.96293-0.96283 - 1.25844-1.25829 - 1.08007-1.07985 - 1719.23-1719.13 
620. 2020.06.03 10:14:58 - 1591179137.969 - 1.12065-1.12060 - 108.724-108.716 - 0.96293-0.96283 - 1.25844-1.25829 - 1.08009-1.07985 - 1719.24-1719.14 
621. 2020.06.03 10:14:58 - 1591179138.609 - 1.12065-1.12060 - 108.723-108.715 - 0.96292-0.96283 - 1.25844-1.25830 - 1.08010-1.07986 - 1719.26-1719.16 
622. 2020.06.03 10:14:58 - 1591179138.891 - 1.12065-1.12060 - 108.723-108.715 - 0.96292-0.96283 - 1.25844-1.25830 - 1.08009-1.07987 - 1719.26-1719.16 
623. 2020.06.03 10:14:58 - 1591179139.656 - 1.12065-1.12060 - 108.726-108.718 - 0.96292-0.96283 - 1.25843-1.25831 - 1.08008-1.07988 - 1719.26-1719.16 
624. 2020.06.03 10:14:58 - 1591179139.797 - 1.12065-1.12060 - 108.726-108.718 - 0.96292-0.96283 - 1.25842-1.25828 - 1.08008-1.07988 - 1719.26-1719.16 
625. 2020.06.03 10:14:58 - 1591179139.375 - 1.12066-1.12060 - 108.726-108.718 - 0.96292-0.96283 - 1.25842-1.25827 - 1.08008-1.07988 - 1719.26-1719.16 
626. 2020.06.03 10:14:58 - 1591179139.438 - 1.12066-1.12060 - 108.726-108.718 - 0.96292-0.96283 - 1.25842-1.25827 - 1.08008-1.07988 - 1719.26-1719.16 
627. 2020.06.03 10:14:58 - 1591179140.641 - 1.12066-1.12060 - 108.726-108.718 - 0.96292-0.96283 - 1.25842-1.25827 - 1.08008-1.07988 - 1719.26-1719.16 
628. 2020.06.03 10:14:58 - 1591179140.203 - 1.12071-1.12066 - 108.724-108.717 - 0.96286-0.96277 - 1.25843-1.25830 - 1.08012-1.07985 - 1719.31-1719.21 
629. 2020.06.03 10:14:58 - 1591179140.344 - 1.12071-1.12066 - 108.724-108.717 - 0.96286-0.96277 - 1.25843-1.25829 - 1.08012-1.07985 - 1719.31-1719.21 
630. 2020.06.03 10:14:58 - 1591179141.781 - 1.12069-1.12064 - 108.725-108.718 - 0.96288-0.96279 - 1.25842-1.25828 - 1.08012-1.07987 - 1719.30-1719.20 
631. 2020.06.03 10:14:58 - 1591179141.16 - 1.12069-1.12064 - 108.725-108.719 - 0.96288-0.96277 - 1.25843-1.25828 - 1.08013-1.07987 - 1719.30-1719.20 
632. 2020.06.03 10:14:58 - 1591179141.297 - 1.12069-1.12064 - 108.725-108.719 - 0.96287-0.96277 - 1.25842-1.25828 - 1.08013-1.07987 - 1719.30-1719.20 
633. 2020.06.03 10:14:58 - 1591179141.297 - 1.12069-1.12064 - 108.725-108.719 - 0.96287-0.96277 - 1.25842-1.25828 - 1.08013-1.07987 - 1719.30-1719.20 
634. 2020.06.03 10:14:58 - 1591179141.359 - 1.12069-1.12064 - 108.725-108.719 - 0.96287-0.96277 - 1.25842-1.25828 - 1.08013-1.07987 - 1719.30-1719.20 
635. 2020.06.03 10:14:58 - 1591179141.375 - 1.12069-1.12064 - 108.725-108.719 - 0.96287-0.96277 - 1.25842-1.25828 - 1.08013-1.07987 - 1719.30-1719.20 
636. 2020.06.03 10:14:58 - 1591179142.688 - 1.12069-1.12064 - 108.726-108.719 - 0.96287-0.96277 - 1.25842-1.25828 - 1.08013-1.07987 - 1719.30-1719.20 
637. 2020.06.03 10:14:58 - 1591179142.844 - 1.12069-1.12063 - 108.725-108.718 - 0.96287-0.96277 - 1.25842-1.25828 - 1.08013-1.07987 - 1719.30-1719.20 
638. 2020.06.03 10:14:58 - 1591179142.344 - 1.12072-1.12066 - 108.724-108.717 - 0.96286-0.96275 - 1.25842-1.25829 - 1.08013-1.07987 - 1719.39-1719.29 
639. 2020.06.03 10:14:58 - 1591179144.953 - 1.12072-1.12067 - 108.724-108.717 - 0.96286-0.96277 - 1.25843-1.25829 - 1.08011-1.07987 - 1719.36-1719.26 
640. 2020.06.03 10:14:58 - 1591179144.234 - 1.12072-1.12067 - 108.724-108.717 - 0.96286-0.96277 - 1.25843-1.25829 - 1.08012-1.07987 - 1719.36-1719.26 
641. 2020.06.03 10:14:58 - 1591179144.281 - 1.12072-1.12067 - 108.724-108.717 - 0.96286-0.96277 - 1.25843-1.25829 - 1.08012-1.07987 - 1719.36-1719.26 
642. 2020.06.03 10:14:58 - 1591179144.406 - 1.12072-1.12067 - 108.724-108.717 - 0.96286-0.96277 - 1.25843-1.25829 - 1.08012-1.07987 - 1719.37-1719.27 
643. 2020.06.03 10:14:58 - 1591179145.672 - 1.12074-1.12068 - 108.724-108.717 - 0.96286-0.96277 - 1.25842-1.25829 - 1.08010-1.07990 - 1719.37-1719.27 
644. 2020.06.03 10:14:58 - 1591179146.734 - 1.12067-1.12061 - 108.725-108.717 - 0.96290-0.96280 - 1.25841-1.25826 - 1.08012-1.07988 - 1719.41-1719.31 
645. 2020.06.03 10:14:58 - 1591179146.156 - 1.12066-1.12061 - 108.725-108.717 - 0.96290-0.96280 - 1.25842-1.25826 - 1.08011-1.07991 - 1719.37-1719.27 
646. 2020.06.03 10:14:58 - 1591179147.625 - 1.12066-1.12060 - 108.725-108.717 - 0.96290-0.96279 - 1.25842-1.25825 - 1.08014-1.07991 - 1719.35-1719.25 
647. 2020.06.03 10:14:58 - 1591179147.859 - 1.12066-1.12060 - 108.725-108.717 - 0.96290-0.96279 - 1.25842-1.25825 - 1.08014-1.07992 - 1719.34-1719.24 
648. 2020.06.03 10:14:58 - 1591179147.109 - 1.12066-1.12060 - 108.724-108.717 - 0.96290-0.96280 - 1.25842-1.25825 - 1.08016-1.07991 - 1719.34-1719.24 
649. 2020.06.03 10:14:58 - 1591179149.578 - 1.12066-1.12060 - 108.724-108.717 - 0.96290-0.96280 - 1.25844-1.25829 - 1.08013-1.07992 - 1719.34-1719.24 
650. 2020.06.03 10:14:58 - 1591179149.625 - 1.12067-1.12060 - 108.724-108.717 - 0.96290-0.96280 - 1.25845-1.25833 - 1.08013-1.07992 - 1719.34-1719.24 
651. 2020.06.03 10:14:58 - 1591179149.641 - 1.12067-1.12060 - 108.724-108.717 - 0.96290-0.96280 - 1.25845-1.25833 - 1.08013-1.07992 - 1719.34-1719.24 
652. 2020.06.03 10:14:58 - 1591179149.703 - 1.12067-1.12060 - 108.724-108.717 - 0.96290-0.96280 - 1.25845-1.25833 - 1.08013-1.07992 - 1719.34-1719.24 
653. 2020.06.03 10:14:58 - 1591179149.719 - 1.12067-1.12060 - 108.724-108.717 - 0.96288-0.96280 - 1.25848-1.25834 - 1.08013-1.07992 - 1719.34-1719.24 
654. 2020.06.03 10:14:58 - 1591179149.813 - 1.12068-1.12063 - 108.725-108.717 - 0.96288-0.96280 - 1.25848-1.25834 - 1.08013-1.07992 - 1719.34-1719.24 
655. 2020.06.03 10:14:58 - 1591179149.906 - 1.12068-1.12065 - 108.723-108.716 - 0.96287-0.96278 - 1.25849-1.25834 - 1.08013-1.07992 - 1719.34-1719.24 
656. 2020.06.03 10:14:58 - 1591179149.984 - 1.12072-1.12066 - 108.723-108.716 - 0.96287-0.96278 - 1.25849-1.25835 - 1.08013-1.07992 - 1719.34-1719.24 
657. 2020.06.03 10:14:58 - 1591179149.94 - 1.12072-1.12066 - 108.723-108.716 - 0.96286-0.96276 - 1.25850-1.25836 - 1.08014-1.07993 - 1719.34-1719.24 
658. 2020.06.03 10:14:58 - 1591179150.766 - 1.12074-1.12069 - 108.724-108.717 - 0.96286-0.96278 - 1.25858-1.25843 - 1.08009-1.07989 - 1719.33-1719.23 
659. 2020.06.03 10:14:58 - 1591179151.422 - 1.12069-1.12064 - 108.724-108.717 - 0.96292-0.96283 - 1.25852-1.25840 - 1.08029-1.08007 - 1719.32-1719.22 
660. 2020.06.03 10:14:58 - 1591179152.172 - 1.12064-1.12059 - 108.724-108.717 - 0.96295-0.96286 - 1.25852-1.25839 - 1.08028-1.08009 - 1719.29-1719.19 
661. 2020.06.03 10:14:58 - 1591179153.688 - 1.12067-1.12063 - 108.724-108.717 - 0.96294-0.96283 - 1.25849-1.25837 - 1.08030-1.08012 - 1719.34-1719.24 
662. 2020.06.03 10:14:58 - 1591179153.109 - 1.12072-1.12066 - 108.724-108.717 - 0.96292-0.96283 - 1.25853-1.25839 - 1.08032-1.08015 - 1719.34-1719.24 
663. 2020.06.03 10:14:58 - 1591179153.250 - 1.12072-1.12066 - 108.724-108.717 - 0.96292-0.96283 - 1.25853-1.25839 - 1.08032-1.08015 - 1719.34-1719.24 
664. 2020.06.03 10:14:58 - 1591179154.938 - 1.12072-1.12066 - 108.724-108.717 - 0.96292-0.96283 - 1.25853-1.25839 - 1.08032-1.08015 - 1719.34-1719.24 
665. 2020.06.03 10:14:58 - 1591179154.0 - 1.12072-1.12066 - 108.724-108.717 - 0.96292-0.96283 - 1.25853-1.25839 - 1.08032-1.08015 - 1719.34-1719.24 
666. 2020.06.03 10:14:58 - 1591179154.109 - 1.12072-1.12066 - 108.724-108.717 - 0.96292-0.96283 - 1.25853-1.25839 - 1.08032-1.08015 - 1719.34-1719.24 
667. 2020.06.03 10:14:58 - 1591179154.188 - 1.12072-1.12066 - 108.724-108.717 - 0.96292-0.96283 - 1.25853-1.25839 - 1.08032-1.08015 - 1719.34-1719.24 
668. 2020.06.03 10:14:58 - 1591179154.219 - 1.12072-1.12066 - 108.724-108.717 - 0.96292-0.96283 - 1.25853-1.25839 - 1.08032-1.08015 - 1719.34-1719.24 
669. 2020.06.03 10:14:58 - 1591179155.172 - 1.12072-1.12066 - 108.724-108.717 - 0.96292-0.96283 - 1.25853-1.25839 - 1.08032-1.08015 - 1719.34-1719.24 
670. 2020.06.03 10:14:58 - 1591179155.203 - 1.12072-1.12066 - 108.724-108.717 - 0.96292-0.96283 - 1.25853-1.25839 - 1.08032-1.08015 - 1719.34-1719.24 
671. 2020.06.03 10:14:58 - 1591179158.234 - 1.12066-1.12060 - 108.726-108.717 - 0.96295-0.96286 - 1.25846-1.25834 - 1.08035-1.08013 - 1719.53-1719.43 
672. 2020.06.03 10:14:58 - 1591179159.188 - 1.12066-1.12060 - 108.726-108.718 - 0.96296-0.96288 - 1.25846-1.25833 - 1.08030-1.08010 - 1719.53-1719.43 
673. 2020.06.03 10:14:58 - 1591179161.31 - 1.12063-1.12057 - 108.730-108.723 - 0.96303-0.96293 - 1.25831-1.25817 - 1.08029-1.08006 - 1719.46-1719.36 
674. 2020.06.03 10:14:58 - 1591179162.453 - 1.12062-1.12057 - 108.731-108.723 - 0.96303-0.96293 - 1.25831-1.25817 - 1.08029-1.08006 - 1719.46-1719.36 
675. 2020.06.03 10:14:58 - 1591179162.156 - 1.12062-1.12057 - 108.731-108.723 - 0.96303-0.96293 - 1.25832-1.25817 - 1.08029-1.08006 - 1719.41-1719.31 
676. 2020.06.03 10:14:58 - 1591179162.188 - 1.12062-1.12057 - 108.731-108.723 - 0.96303-0.96293 - 1.25832-1.25817 - 1.08029-1.08006 - 1719.41-1719.31 
677. 2020.06.03 10:14:58 - 1591179163.656 - 1.12056-1.12052 - 108.731-108.723 - 0.96303-0.96293 - 1.25832-1.25817 - 1.08029-1.08006 - 1719.41-1719.31 
678. 2020.06.03 10:14:58 - 1591179163.313 - 1.12051-1.12045 - 108.732-108.724 - 0.96309-0.96298 - 1.25821-1.25808 - 1.08028-1.08007 - 1719.51-1719.41 
679. 2020.06.03 10:14:58 - 1591179164.859 - 1.12051-1.12045 - 108.732-108.724 - 0.96307-0.96298 - 1.25822-1.25809 - 1.08028-1.08007 - 1719.57-1719.47 
680. 2020.06.03 10:14:58 - 1591179164.891 - 1.12051-1.12045 - 108.732-108.724 - 0.96307-0.96298 - 1.25822-1.25809 - 1.08028-1.08007 - 1719.57-1719.47 
681. 2020.06.03 10:14:58 - 1591179164.78 - 1.12051-1.12045 - 108.732-108.724 - 0.96307-0.96298 - 1.25822-1.25809 - 1.08028-1.08007 - 1719.57-1719.47 
682. 2020.06.03 10:14:58 - 1591179165.500 - 1.12051-1.12045 - 108.732-108.724 - 0.96307-0.96298 - 1.25822-1.25809 - 1.08028-1.08007 - 1719.57-1719.47 
683. 2020.06.03 10:14:58 - 1591179165.203 - 1.12046-1.12040 - 108.731-108.724 - 0.96312-0.96302 - 1.25815-1.25802 - 1.08024-1.08005 - 1719.56-1719.46 
684. 2020.06.03 10:14:58 - 1591179166.766 - 1.12046-1.12040 - 108.731-108.724 - 0.96312-0.96302 - 1.25815-1.25802 - 1.08024-1.08005 - 1719.56-1719.46 
685. 2020.06.03 10:14:58 - 1591179167.641 - 1.12046-1.12040 - 108.731-108.724 - 0.96312-0.96302 - 1.25815-1.25802 - 1.08024-1.08005 - 1719.56-1719.46 
686. 2020.06.03 10:14:58 - 1591179167.250 - 1.12042-1.12036 - 108.732-108.724 - 0.96314-0.96303 - 1.25815-1.25802 - 1.08022-1.08005 - 1719.56-1719.46 
687. 2020.06.03 10:14:58 - 1591179168.94 - 1.12045-1.12040 - 108.726-108.717 - 0.96308-0.96300 - 1.25826-1.25813 - 1.08019-1.08002 - 1719.56-1719.46 
688. 2020.06.03 10:14:58 - 1591179169.891 - 1.12046-1.12040 - 108.726-108.717 - 0.96308-0.96300 - 1.25826-1.25814 - 1.08020-1.08000 - 1719.82-1719.64 
689. 2020.06.03 10:14:58 - 1591179169.156 - 1.12046-1.12040 - 108.726-108.717 - 0.96308-0.96300 - 1.25825-1.25811 - 1.08020-1.08000 - 1719.86-1719.76 
690. 2020.06.03 10:14:58 - 1591179169.250 - 1.12045-1.12040 - 108.726-108.717 - 0.96309-0.96300 - 1.25825-1.25811 - 1.08020-1.08000 - 1719.86-1719.76 
691. 2020.06.03 10:14:58 - 1591179169.438 - 1.12045-1.12040 - 108.726-108.717 - 0.96309-0.96300 - 1.25825-1.25811 - 1.08020-1.08000 - 1719.90-1719.74 
692. 2020.06.03 10:14:58 - 1591179170.797 - 1.12047-1.12041 - 108.726-108.717 - 0.96308-0.96300 - 1.25827-1.25813 - 1.08020-1.08000 - 1719.90-1719.74 
693. 2020.06.03 10:14:58 - 1591179170.859 - 1.12047-1.12041 - 108.726-108.717 - 0.96308-0.96300 - 1.25827-1.25813 - 1.08020-1.08000 - 1719.90-1719.74 
694. 2020.06.03 10:14:58 - 1591179170.172 - 1.12047-1.12042 - 108.726-108.717 - 0.96307-0.96298 - 1.25827-1.25814 - 1.08020-1.08000 - 1719.90-1719.74 
695. 2020.06.03 10:14:58 - 1591179171.156 - 1.12051-1.12046 - 108.724-108.716 - 0.96304-0.96293 - 1.25832-1.25820 - 1.08016-1.07995 - 1719.89-1719.67 
696. 2020.06.03 10:14:58 - 1591179171.281 - 1.12051-1.12046 - 108.724-108.716 - 0.96304-0.96293 - 1.25832-1.25820 - 1.08016-1.07995 - 1719.93-1719.67 
697. 2020.06.03 10:14:58 - 1591179171.313 - 1.12051-1.12046 - 108.724-108.716 - 0.96304-0.96293 - 1.25832-1.25820 - 1.08016-1.07995 - 1719.93-1719.67 
698. 2020.06.03 10:14:58 - 1591179171.391 - 1.12051-1.12046 - 108.724-108.716 - 0.96304-0.96293 - 1.25832-1.25820 - 1.08016-1.07995 - 1719.86-1719.67 
699. 2020.06.03 10:14:58 - 1591179172.500 - 1.12051-1.12046 - 108.724-108.716 - 0.96304-0.96293 - 1.25832-1.25820 - 1.08016-1.07995 - 1719.86-1719.67 
700. 2020.06.03 10:14:58 - 1591179172.625 - 1.12051-1.12046 - 108.724-108.716 - 0.96304-0.96293 - 1.25832-1.25820 - 1.08016-1.07995 - 1719.86-1719.67 
701. 2020.06.03 10:14:58 - 1591179172.672 - 1.12051-1.12046 - 108.724-108.716 - 0.96304-0.96293 - 1.25832-1.25820 - 1.08016-1.07995 - 1719.86-1719.67 
702. 2020.06.03 10:14:58 - 1591179172.938 - 1.12051-1.12046 - 108.724-108.716 - 0.96304-0.96293 - 1.25832-1.25820 - 1.08019-1.07996 - 1719.86-1719.67 
703. 2020.06.03 10:14:58 - 1591179172.953 - 1.12051-1.12046 - 108.724-108.716 - 0.96304-0.96293 - 1.25832-1.25820 - 1.08019-1.07996 - 1719.86-1719.67 
704. 2020.06.03 10:14:58 - 1591179172.0 - 1.12051-1.12046 - 108.724-108.716 - 0.96304-0.96293 - 1.25832-1.25820 - 1.08019-1.07996 - 1719.86-1719.67 
705. 2020.06.03 10:14:58 - 1591179172.63 - 1.12051-1.12046 - 108.724-108.716 - 0.96304-0.96293 - 1.25832-1.25820 - 1.08019-1.07996 - 1719.86-1719.67 
706. 2020.06.03 10:14:58 - 1591179172.406 - 1.12050-1.12045 - 108.724-108.716 - 0.96304-0.96293 - 1.25832-1.25820 - 1.08019-1.07996 - 1719.86-1719.67 
707. 2020.06.03 10:14:58 - 1591179173.469 - 1.12050-1.12045 - 108.724-108.716 - 0.96304-0.96293 - 1.25832-1.25820 - 1.08019-1.07996 - 1719.85-1719.67 
708. 2020.06.03 10:14:58 - 1591179173.516 - 1.12050-1.12045 - 108.724-108.716 - 0.96304-0.96293 - 1.25832-1.25820 - 1.08019-1.07996 - 1719.85-1719.67 
709. 2020.06.03 10:14:58 - 1591179173.594 - 1.12050-1.12045 - 108.724-108.716 - 0.96304-0.96293 - 1.25832-1.25820 - 1.08019-1.07996 - 1719.85-1719.67 
710. 2020.06.03 10:14:58 - 1591179174.453 - 1.12051-1.12045 - 108.724-108.716 - 0.96304-0.96293 - 1.25832-1.25820 - 1.08018-1.07996 - 1719.85-1719.67 
711. 2020.06.03 10:14:58 - 1591179174.766 - 1.12052-1.12047 - 108.723-108.716 - 0.96304-0.96293 - 1.25834-1.25822 - 1.08019-1.07996 - 1719.85-1719.67 
712. 2020.06.03 10:14:58 - 1591179174.844 - 1.12052-1.12047 - 108.723-108.716 - 0.96304-0.96293 - 1.25834-1.25822 - 1.08018-1.07997 - 1719.85-1719.67 
713. 2020.06.03 10:14:58 - 1591179175.688 - 1.12052-1.12046 - 108.720-108.712 - 0.96304-0.96293 - 1.25834-1.25822 - 1.08017-1.07995 - 1719.73-1719.63 
714. 2020.06.03 10:14:58 - 1591179175.813 - 1.12051-1.12046 - 108.720-108.712 - 0.96304-0.96293 - 1.25834-1.25822 - 1.08017-1.07995 - 1719.73-1719.63 
715. 2020.06.03 10:14:58 - 1591179175.859 - 1.12051-1.12046 - 108.720-108.712 - 0.96304-0.96293 - 1.25834-1.25822 - 1.08017-1.07995 - 1719.73-1719.63 
716. 2020.06.03 10:14:58 - 1591179175.31 - 1.12051-1.12045 - 108.720-108.712 - 0.96304-0.96293 - 1.25834-1.25822 - 1.08017-1.07995 - 1719.73-1719.63 
717. 2020.06.03 10:14:58 - 1591179175.94 - 1.12051-1.12045 - 108.720-108.712 - 0.96304-0.96293 - 1.25832-1.25821 - 1.08017-1.07996 - 1719.73-1719.63 
718. 2020.06.03 10:14:58 - 1591179175.188 - 1.12051-1.12045 - 108.720-108.712 - 0.96304-0.96293 - 1.25832-1.25821 - 1.08017-1.07996 - 1719.73-1719.63 
719. 2020.06.03 10:14:58 - 1591179175.313 - 1.12051-1.12045 - 108.720-108.712 - 0.96304-0.96293 - 1.25832-1.25821 - 1.08017-1.07996 - 1719.73-1719.63 
720. 2020.06.03 10:14:58 - 1591179175.391 - 1.12051-1.12045 - 108.720-108.712 - 0.96304-0.96293 - 1.25832-1.25821 - 1.08017-1.07996 - 1719.73-1719.63 
721. 2020.06.03 10:14:58 - 1591179176.453 - 1.12051-1.12045 - 108.720-108.712 - 0.96304-0.96293 - 1.25832-1.25821 - 1.08017-1.07996 - 1719.73-1719.63 
722. 2020.06.03 10:14:58 - 1591179176.500 - 1.12051-1.12045 - 108.720-108.712 - 0.96304-0.96293 - 1.25831-1.25820 - 1.08017-1.07996 - 1719.73-1719.63 
723. 2020.06.03 10:14:58 - 1591179176.656 - 1.12050-1.12045 - 108.720-108.713 - 0.96304-0.96293 - 1.25831-1.25820 - 1.08017-1.07996 - 1719.73-1719.63 
724. 2020.06.03 10:14:58 - 1591179176.750 - 1.12050-1.12045 - 108.720-108.713 - 0.96304-0.96293 - 1.25831-1.25820 - 1.08017-1.07996 - 1719.73-1719.63 
725. 2020.06.03 10:14:58 - 1591179176.828 - 1.12050-1.12045 - 108.720-108.713 - 0.96304-0.96293 - 1.25831-1.25820 - 1.08017-1.07996 - 1719.73-1719.63 
726. 2020.06.03 10:14:58 - 1591179176.922 - 1.12050-1.12045 - 108.720-108.713 - 0.96304-0.96293 - 1.25831-1.25820 - 1.08017-1.07996 - 1719.73-1719.63 
727. 2020.06.03 10:14:58 - 1591179176.969 - 1.12050-1.12045 - 108.720-108.713 - 0.96304-0.96293 - 1.25831-1.25820 - 1.08017-1.07996 - 1719.73-1719.63 
728. 2020.06.03 10:14:58 - 1591179176.31 - 1.12050-1.12045 - 108.720-108.713 - 0.96304-0.96293 - 1.25831-1.25820 - 1.08017-1.07996 - 1719.73-1719.63 
729. 2020.06.03 10:14:58 - 1591179177.578 - 1.12051-1.12045 - 108.721-108.713 - 0.96304-0.96293 - 1.25832-1.25820 - 1.08011-1.07992 - 1719.92-1719.76 
730. 2020.06.03 10:14:58 - 1591179177.297 - 1.12047-1.12041 - 108.725-108.717 - 0.96306-0.96294 - 1.25831-1.25820 - 1.08011-1.07992 - 1719.87-1719.70 
731. 2020.06.03 10:14:58 - 1591179178.578 - 1.12047-1.12041 - 108.725-108.718 - 0.96306-0.96294 - 1.25831-1.25820 - 1.08011-1.07992 - 1719.87-1719.70 
732. 2020.06.03 10:14:58 - 1591179179.250 - 1.12050-1.12044 - 108.726-108.718 - 0.96305-0.96293 - 1.25831-1.25820 - 1.08019-1.07997 - 1719.67-1719.57 
733. 2020.06.03 10:14:58 - 1591179181.453 - 1.12051-1.12047 - 108.726-108.718 - 0.96304-0.96292 - 1.25826-1.25816 - 1.08023-1.08004 - 1719.95-1719.72 
734. 2020.06.03 10:14:58 - 1591179182.31 - 1.12053-1.12047 - 108.726-108.718 - 0.96304-0.96292 - 1.25826-1.25815 - 1.08025-1.08005 - 1719.90-1719.68 
735. 2020.06.03 10:14:58 - 1591179182.234 - 1.12053-1.12047 - 108.726-108.718 - 0.96304-0.96292 - 1.25827-1.25815 - 1.08024-1.08005 - 1719.86-1719.68 
736. 2020.06.03 10:14:58 - 1591179182.406 - 1.12051-1.12045 - 108.726-108.718 - 0.96304-0.96292 - 1.25827-1.25816 - 1.08024-1.08005 - 1719.86-1719.68 
737. 2020.06.03 10:14:58 - 1591179184.625 - 1.12052-1.12047 - 108.725-108.718 - 0.96304-0.96293 - 1.25830-1.25820 - 1.08025-1.08005 - 1719.86-1719.68 
738. 2020.06.03 10:14:58 - 1591179184.750 - 1.12052-1.12047 - 108.725-108.718 - 0.96304-0.96293 - 1.25830-1.25820 - 1.08025-1.08005 - 1719.82-1719.68 
739. 2020.06.03 10:14:58 - 1591179184.797 - 1.12052-1.12047 - 108.725-108.718 - 0.96304-0.96293 - 1.25830-1.25820 - 1.08025-1.08005 - 1719.82-1719.68 
740. 2020.06.03 10:14:58 - 1591179186.297 - 1.12052-1.12046 - 108.724-108.717 - 0.96312-0.96302 - 1.25829-1.25819 - 1.08018-1.07997 - 1719.83-1719.65 
741. 2020.06.03 10:14:58 - 1591179187.500 - 1.12048-1.12042 - 108.724-108.717 - 0.96314-0.96302 - 1.25830-1.25816 - 1.08017-1.07997 - 1719.83-1719.65 
742. 2020.06.03 10:14:58 - 1591179187.953 - 1.12052-1.12047 - 108.724-108.716 - 0.96314-0.96302 - 1.25829-1.25818 - 1.08018-1.07997 - 1719.82-1719.61 
743. 2020.06.03 10:14:58 - 1591179188.641 - 1.12050-1.12045 - 108.723-108.715 - 0.96312-0.96300 - 1.25826-1.25816 - 1.08016-1.07997 - 1719.80-1719.61 
744. 2020.06.03 10:14:58 - 1591179188.63 - 1.12049-1.12044 - 108.723-108.715 - 0.96313-0.96301 - 1.25826-1.25816 - 1.08016-1.07996 - 1719.71-1719.54 
745. 2020.06.03 10:14:58 - 1591179189.63 - 1.12047-1.12041 - 108.723-108.716 - 0.96314-0.96302 - 1.25823-1.25816 - 1.08017-1.07996 - 1719.71-1719.54 
746. 2020.06.03 10:14:58 - 1591179189.328 - 1.12046-1.12041 - 108.723-108.716 - 0.96314-0.96303 - 1.25825-1.25816 - 1.08015-1.07996 - 1719.71-1719.54 
747. 2020.06.03 10:14:58 - 1591179190.953 - 1.12047-1.12041 - 108.723-108.716 - 0.96314-0.96303 - 1.25825-1.25816 - 1.08015-1.07995 - 1719.71-1719.54 
748. 2020.06.03 10:14:58 - 1591179190.203 - 1.12048-1.12042 - 108.723-108.716 - 0.96314-0.96302 - 1.25824-1.25816 - 1.08021-1.07994 - 1719.87-1719.68 
749. 2020.06.03 10:14:58 - 1591179191.750 - 1.12048-1.12042 - 108.723-108.716 - 0.96314-0.96302 - 1.25825-1.25814 - 1.08020-1.07994 - 1719.83-1719.64 
750. 2020.06.03 10:14:58 - 1591179191.828 - 1.12048-1.12042 - 108.723-108.716 - 0.96314-0.96302 - 1.25825-1.25814 - 1.08020-1.07994 - 1719.82-1719.64 
751. 2020.06.03 10:14:58 - 1591179191.859 - 1.12048-1.12042 - 108.723-108.716 - 0.96314-0.96302 - 1.25825-1.25814 - 1.08020-1.07994 - 1719.82-1719.64 
752. 2020.06.03 10:14:58 - 1591179191.891 - 1.12048-1.12042 - 108.723-108.716 - 0.96314-0.96302 - 1.25825-1.25814 - 1.08020-1.07994 - 1719.82-1719.64 
753. 2020.06.03 10:14:58 - 1591179192.484 - 1.12047-1.12042 - 108.723-108.716 - 0.96314-0.96302 - 1.25825-1.25814 - 1.08020-1.07994 - 1719.78-1719.60 
754. 2020.06.03 10:14:58 - 1591179192.875 - 1.12047-1.12042 - 108.723-108.716 - 0.96314-0.96302 - 1.25825-1.25815 - 1.08020-1.07994 - 1719.63-1719.38 
755. 2020.06.03 10:14:58 - 1591179192.266 - 1.12047-1.12042 - 108.723-108.716 - 0.96314-0.96302 - 1.25825-1.25815 - 1.08020-1.07994 - 1719.62-1719.37 
756. 2020.06.03 10:14:58 - 1591179192.406 - 1.12047-1.12042 - 108.723-108.716 - 0.96314-0.96302 - 1.25825-1.25815 - 1.08020-1.07994 - 1719.62-1719.37 
757. 2020.06.03 10:14:58 - 1591179193.859 - 1.12047-1.12042 - 108.723-108.716 - 0.96314-0.96302 - 1.25825-1.25814 - 1.08021-1.07994 - 1719.58-1719.37 
758. 2020.06.03 10:14:58 - 1591179194.0 - 1.12042-1.12037 - 108.726-108.718 - 0.96317-0.96306 - 1.25823-1.25813 - 1.08017-1.07989 - 1719.74-1719.50 
759. 2020.06.03 10:14:58 - 1591179195.328 - 1.12038-1.12032 - 108.726-108.718 - 0.96322-0.96310 - 1.25815-1.25805 - 1.08002-1.07975 - 1719.73-1719.45 
760. 2020.06.03 10:14:58 - 1591179197.547 - 1.12038-1.12032 - 108.726-108.718 - 0.96322-0.96312 - 1.25814-1.25804 - 1.08003-1.07975 - 1719.44-1719.20 
761. 2020.06.03 10:14:58 - 1591179197.922 - 1.12038-1.12032 - 108.726-108.718 - 0.96322-0.96312 - 1.25816-1.25804 - 1.08003-1.07975 - 1719.50-1719.20 
762. 2020.06.03 10:14:58 - 1591179199.844 - 1.12035-1.12029 - 108.731-108.723 - 0.96325-0.96314 - 1.25815-1.25804 - 1.08000-1.07973 - 1719.75-1719.28 
763. 2020.06.03 10:14:58 - 1591179199.922 - 1.12034-1.12029 - 108.731-108.723 - 0.96325-0.96314 - 1.25814-1.25804 - 1.08000-1.07973 - 1719.75-1719.28 
764. 2020.06.03 10:14:58 - 1591179200.234 - 1.12031-1.12026 - 108.733-108.726 - 0.96325-0.96313 - 1.25814-1.25804 - 1.08001-1.07976 - 1719.69-1719.20 
765. 2020.06.03 10:14:58 - 1591179201.156 - 1.12027-1.12023 - 108.733-108.725 - 0.96324-0.96312 - 1.25808-1.25799 - 1.07996-1.07967 - 1719.65-1719.29 
766. 2020.06.03 10:14:58 - 1591179201.391 - 1.12027-1.12022 - 108.733-108.725 - 0.96324-0.96312 - 1.25808-1.25799 - 1.07999-1.07969 - 1719.65-1719.27 
767. 2020.06.03 10:14:58 - 1591179202.594 - 1.12028-1.12022 - 108.733-108.725 - 0.96324-0.96312 - 1.25808-1.25801 - 1.07999-1.07969 - 1719.65-1719.27 
768. 2020.06.03 10:14:58 - 1591179204.94 - 1.12025-1.12019 - 108.733-108.725 - 0.96325-0.96314 - 1.25801-1.25789 - 1.08001-1.07973 - 1719.69-1719.20 
769. 2020.06.03 10:14:58 - 1591179204.438 - 1.12025-1.12019 - 108.733-108.725 - 0.96325-0.96314 - 1.25801-1.25789 - 1.08001-1.07972 - 1719.71-1719.22 
770. 2020.06.03 10:14:58 - 1591179205.984 - 1.12025-1.12019 - 108.733-108.725 - 0.96325-0.96314 - 1.25801-1.25789 - 1.07998-1.07973 - 1719.71-1719.22 
771. 2020.06.03 10:14:58 - 1591179208.688 - 1.12017-1.12013 - 108.736-108.729 - 0.96331-0.96320 - 1.25793-1.25778 - 1.08000-1.07973 - 1719.64-1719.13 
772. 2020.06.03 10:14:58 - 1591179208.719 - 1.12017-1.12013 - 108.736-108.729 - 0.96331-0.96320 - 1.25793-1.25778 - 1.08000-1.07973 - 1719.64-1719.13 
773. 2020.06.03 10:14:58 - 1591179208.203 - 1.12018-1.12012 - 108.736-108.729 - 0.96332-0.96320 - 1.25792-1.25781 - 1.07999-1.07974 - 1719.64-1719.13 
774. 2020.06.03 10:14:58 - 1591179208.313 - 1.12018-1.12012 - 108.736-108.729 - 0.96333-0.96321 - 1.25792-1.25781 - 1.08000-1.07974 - 1719.64-1719.13 
775. 2020.06.03 10:14:58 - 1591179209.500 - 1.12017-1.12012 - 108.736-108.729 - 0.96333-0.96321 - 1.25793-1.25784 - 1.08000-1.07976 - 1719.64-1719.13 
776. 2020.06.03 10:14:58 - 1591179209.906 - 1.12018-1.12012 - 108.736-108.729 - 0.96332-0.96320 - 1.25793-1.25784 - 1.08000-1.07976 - 1719.64-1719.13 
777. 2020.06.03 10:14:58 - 1591179210.484 - 1.12021-1.12016 - 108.737-108.729 - 0.96332-0.96321 - 1.25794-1.25785 - 1.07998-1.07974 - 1719.71-1719.23 
778. 2020.06.03 10:14:58 - 1591179211.844 - 1.12021-1.12016 - 108.737-108.729 - 0.96331-0.96319 - 1.25795-1.25786 - 1.08001-1.07976 - 1719.71-1719.11 
779. 2020.06.03 10:14:58 - 1591179211.906 - 1.12021-1.12016 - 108.737-108.729 - 0.96331-0.96319 - 1.25795-1.25786 - 1.08001-1.07976 - 1719.71-1719.11 
780. 2020.06.03 10:14:58 - 1591179211.984 - 1.12021-1.12016 - 108.737-108.729 - 0.96331-0.96319 - 1.25795-1.25786 - 1.08001-1.07976 - 1719.71-1719.11 
781. 2020.06.03 10:14:58 - 1591179211.297 - 1.12021-1.12016 - 108.737-108.729 - 0.96331-0.96319 - 1.25795-1.25784 - 1.08001-1.07977 - 1719.71-1719.11 
782. 2020.06.03 10:14:58 - 1591179213.828 - 1.12020-1.12015 - 108.736-108.729 - 0.96330-0.96319 - 1.25794-1.25784 - 1.07998-1.07975 - 1719.61-1719.03 
783. 2020.06.03 10:14:58 - 1591179214.203 - 1.12015-1.12009 - 108.737-108.730 - 0.96333-0.96321 - 1.25793-1.25783 - 1.08000-1.07976 - 1719.47-1718.87 
784. 2020.06.03 10:14:58 - 1591179215.141 - 1.12012-1.12007 - 108.737-108.730 - 0.96335-0.96323 - 1.25791-1.25779 - 1.07997-1.07972 - 1719.47-1718.87 
785. 2020.06.03 10:14:58 - 1591179216.406 - 1.12011-1.12005 - 108.737-108.730 - 0.96340-0.96329 - 1.25793-1.25781 - 1.07996-1.07973 - 1719.14-1718.81 
786. 2020.06.03 10:14:58 - 1591179217.516 - 1.12011-1.12005 - 108.737-108.730 - 0.96340-0.96329 - 1.25793-1.25781 - 1.07996-1.07973 - 1719.14-1718.81 
787. 2020.06.03 10:14:58 - 1591179218.891 - 1.12013-1.12007 - 108.737-108.729 - 0.96336-0.96324 - 1.25795-1.25784 - 1.07997-1.07974 - 1719.45-1719.11 
788. 2020.06.03 10:14:58 - 1591179218.938 - 1.12013-1.12007 - 108.737-108.729 - 0.96336-0.96324 - 1.25795-1.25784 - 1.07997-1.07974 - 1719.45-1719.11 
789. 2020.06.03 10:14:58 - 1591179218.63 - 1.12012-1.12006 - 108.737-108.729 - 0.96336-0.96324 - 1.25795-1.25784 - 1.07997-1.07974 - 1719.48-1719.14 
790. 2020.06.03 10:14:58 - 1591179218.438 - 1.12012-1.12006 - 108.737-108.729 - 0.96336-0.96325 - 1.25795-1.25784 - 1.07997-1.07974 - 1719.63-1719.07 
791. 2020.06.03 10:14:58 - 1591179219.672 - 1.12012-1.12006 - 108.737-108.729 - 0.96336-0.96325 - 1.25794-1.25784 - 1.07997-1.07974 - 1719.63-1719.07 
792. 2020.06.03 10:14:58 - 1591179219.688 - 1.12012-1.12006 - 108.737-108.729 - 0.96336-0.96325 - 1.25794-1.25784 - 1.08000-1.07975 - 1719.58-1719.07 
793. 2020.06.03 10:14:58 - 1591179219.109 - 1.12011-1.12005 - 108.737-108.730 - 0.96336-0.96326 - 1.25794-1.25782 - 1.08000-1.07978 - 1719.57-1718.99 
794. 2020.06.03 10:14:58 - 1591179219.172 - 1.12011-1.12005 - 108.737-108.730 - 0.96336-0.96326 - 1.25794-1.25782 - 1.08000-1.07978 - 1719.57-1718.99 
795. 2020.06.03 10:14:58 - 1591179219.406 - 1.12011-1.12005 - 108.736-108.730 - 0.96336-0.96326 - 1.25794-1.25782 - 1.08002-1.07976 - 1719.57-1718.99 
796. 2020.06.03 10:14:58 - 1591179219.422 - 1.12011-1.12005 - 108.736-108.730 - 0.96336-0.96326 - 1.25794-1.25782 - 1.08002-1.07976 - 1719.57-1718.99 
797. 2020.06.03 10:14:58 - 1591179220.516 - 1.12010-1.12005 - 108.736-108.730 - 0.96339-0.96327 - 1.25794-1.25782 - 1.08002-1.07976 - 1719.61-1719.01 
798. 2020.06.03 10:14:58 - 1591179220.609 - 1.12010-1.12005 - 108.737-108.730 - 0.96339-0.96328 - 1.25794-1.25782 - 1.08002-1.07976 - 1719.61-1719.01 
799. 2020.06.03 10:14:58 - 1591179220.750 - 1.12010-1.12005 - 108.737-108.730 - 0.96339-0.96328 - 1.25794-1.25782 - 1.08003-1.07975 - 1719.61-1719.01 
800. 2020.06.03 10:14:58 - 1591179220.844 - 1.12010-1.12005 - 108.737-108.730 - 0.96339-0.96329 - 1.25794-1.25783 - 1.08003-1.07974 - 1719.61-1719.04 
801. 2020.06.03 10:14:58 - 1591179220.906 - 1.12010-1.12005 - 108.737-108.730 - 0.96339-0.96329 - 1.25794-1.25783 - 1.08003-1.07974 - 1719.61-1719.04 
802. 2020.06.03 10:14:58 - 1591179220.938 - 1.12010-1.12005 - 108.737-108.730 - 0.96339-0.96329 - 1.25794-1.25783 - 1.08003-1.07974 - 1719.61-1719.04 
803. 2020.06.03 10:14:58 - 1591179220.375 - 1.12010-1.12005 - 108.737-108.730 - 0.96340-0.96329 - 1.25794-1.25783 - 1.08003-1.07974 - 1719.58-1719.04 
804. 2020.06.03 10:14:58 - 1591179221.625 - 1.12010-1.12005 - 108.737-108.730 - 0.96339-0.96329 - 1.25794-1.25785 - 1.08002-1.07974 - 1719.58-1719.04 
805. 2020.06.03 10:14:58 - 1591179221.672 - 1.12010-1.12005 - 108.737-108.730 - 0.96339-0.96329 - 1.25794-1.25785 - 1.07999-1.07976 - 1719.58-1719.04 
806. 2020.06.03 10:14:58 - 1591179221.766 - 1.12010-1.12005 - 108.737-108.730 - 0.96339-0.96329 - 1.25794-1.25785 - 1.07999-1.07976 - 1719.58-1719.04 
807. 2020.06.03 10:14:58 - 1591179221.0 - 1.12010-1.12004 - 108.737-108.730 - 0.96339-0.96329 - 1.25794-1.25783 - 1.08000-1.07978 - 1719.58-1719.04 
808. 2020.06.03 10:14:58 - 1591179222.94 - 1.12010-1.12005 - 108.737-108.730 - 0.96340-0.96329 - 1.25797-1.25785 - 1.08001-1.07975 - 1719.56-1719.04 
809. 2020.06.03 10:14:58 - 1591179223.703 - 1.12004-1.11999 - 108.738-108.730 - 0.96343-0.96331 - 1.25795-1.25783 - 1.08004-1.07981 - 1719.56-1719.04 
810. 2020.06.03 10:14:58 - 1591179223.938 - 1.12004-1.11998 - 108.738-108.730 - 0.96343-0.96331 - 1.25794-1.25780 - 1.08004-1.07981 - 1719.56-1719.04 
811. 2020.06.03 10:14:58 - 1591179224.781 - 1.12004-1.11999 - 108.738-108.730 - 0.96343-0.96332 - 1.25788-1.25775 - 1.08000-1.07975 - 1719.56-1719.01 
812. 2020.06.03 10:14:58 - 1591179225.78 - 1.12002-1.11997 - 108.743-108.735 - 0.96343-0.96332 - 1.25787-1.25778 - 1.08010-1.07986 - 1719.56-1719.01 
813. 2020.06.03 10:14:58 - 1591179228.672 - 1.12007-1.12001 - 108.743-108.735 - 0.96342-0.96330 - 1.25784-1.25771 - 1.07999-1.07974 - 1719.49-1719.02 
814. 2020.06.03 10:14:58 - 1591179228.875 - 1.12007-1.12001 - 108.743-108.735 - 0.96342-0.96330 - 1.25784-1.25771 - 1.07999-1.07972 - 1719.48-1719.02 
815. 2020.06.03 10:14:58 - 1591179228.938 - 1.12007-1.12001 - 108.743-108.735 - 0.96342-0.96330 - 1.25784-1.25771 - 1.08000-1.07972 - 1719.48-1719.02 
816. 2020.06.03 10:14:58 - 1591179228.63 - 1.12007-1.12001 - 108.743-108.735 - 0.96342-0.96330 - 1.25784-1.25771 - 1.08000-1.07970 - 1719.48-1719.02 
817. 2020.06.03 10:14:58 - 1591179228.125 - 1.12007-1.12001 - 108.743-108.735 - 0.96342-0.96330 - 1.25784-1.25770 - 1.08000-1.07970 - 1719.48-1719.02 
818. 2020.06.03 10:14:58 - 1591179228.297 - 1.12007-1.12001 - 108.743-108.735 - 0.96342-0.96330 - 1.25784-1.25771 - 1.08000-1.07971 - 1719.48-1719.02 
819. 2020.06.03 10:14:58 - 1591179228.406 - 1.12007-1.12001 - 108.743-108.735 - 0.96342-0.96330 - 1.25784-1.25771 - 1.08000-1.07971 - 1719.48-1719.02 
820. 2020.06.03 10:14:58 - 1591179228.438 - 1.12007-1.12001 - 108.743-108.735 - 0.96342-0.96330 - 1.25784-1.25771 - 1.08000-1.07971 - 1719.48-1719.02 
821. 2020.06.03 10:14:58 - 1591179229.500 - 1.12007-1.12001 - 108.743-108.735 - 0.96342-0.96330 - 1.25784-1.25771 - 1.08000-1.07971 - 1719.48-1719.02 
822. 2020.06.03 10:14:58 - 1591179229.391 - 1.12007-1.12001 - 108.743-108.736 - 0.96343-0.96330 - 1.25779-1.25769 - 1.08001-1.07973 - 1719.60-1719.07 
823. 2020.06.03 10:14:58 - 1591179233.375 - 1.11996-1.11991 - 108.746-108.740 - 0.96346-0.96334 - 1.25777-1.25765 - 1.08001-1.07979 - 1719.37-1719.04 
824. 2020.06.03 10:14:58 - 1591179233.406 - 1.11996-1.11991 - 108.746-108.740 - 0.96346-0.96334 - 1.25777-1.25765 - 1.08001-1.07979 - 1719.37-1719.04 
825. 2020.06.03 10:14:58 - 1591179234.0 - 1.11996-1.11991 - 108.746-108.740 - 0.96346-0.96334 - 1.25777-1.25765 - 1.08001-1.07979 - 1719.37-1719.04 
826. 2020.06.03 10:14:58 - 1591179234.141 - 1.11996-1.11991 - 108.746-108.740 - 0.96346-0.96334 - 1.25777-1.25765 - 1.08001-1.07979 - 1719.37-1719.04 
827. 2020.06.03 10:14:58 - 1591179235.578 - 1.11996-1.11991 - 108.746-108.740 - 0.96346-0.96334 - 1.25777-1.25765 - 1.08001-1.07979 - 1719.37-1719.04 
828. 2020.06.03 10:14:58 - 1591179235.78 - 1.11996-1.11991 - 108.746-108.738 - 0.96346-0.96333 - 1.25777-1.25765 - 1.08009-1.07983 - 1719.46-1719.11 
829. 2020.06.03 10:14:58 - 1591179235.203 - 1.11996-1.11991 - 108.746-108.740 - 0.96346-0.96333 - 1.25779-1.25767 - 1.08009-1.07983 - 1719.46-1719.11 
830. 2020.06.03 10:14:58 - 1591179235.422 - 1.11996-1.11991 - 108.747-108.740 - 0.96346-0.96333 - 1.25779-1.25767 - 1.08009-1.07983 - 1719.43-1719.12 
831. 2020.06.03 10:14:58 - 1591179236.672 - 1.11996-1.11991 - 108.747-108.740 - 0.96346-0.96333 - 1.25779-1.25767 - 1.08007-1.07986 - 1719.40-1719.12 
832. 2020.06.03 10:14:58 - 1591179236.922 - 1.11997-1.11992 - 108.747-108.740 - 0.96345-0.96333 - 1.25780-1.25769 - 1.08000-1.07980 - 1719.40-1719.12 
833. 2020.06.03 10:14:58 - 1591179236.453 - 1.12003-1.11998 - 108.746-108.738 - 0.96336-0.96324 - 1.25786-1.25770 - 1.07998-1.07978 - 1719.32-1719.04 
834. 2020.06.03 10:14:58 - 1591179237.547 - 1.12003-1.11998 - 108.746-108.738 - 0.96336-0.96324 - 1.25787-1.25775 - 1.07997-1.07976 - 1719.32-1719.04 
835. 2020.06.03 10:14:58 - 1591179237.891 - 1.12003-1.11998 - 108.746-108.738 - 0.96336-0.96324 - 1.25787-1.25776 - 1.07997-1.07973 - 1719.32-1719.04 
836. 2020.06.03 10:14:58 - 1591179237.109 - 1.12003-1.11997 - 108.746-108.738 - 0.96330-0.96321 - 1.25787-1.25776 - 1.07997-1.07974 - 1719.31-1719.04 
837. 2020.06.03 10:14:58 - 1591179239.469 - 1.12007-1.12002 - 108.743-108.737 - 0.96327-0.96315 - 1.25790-1.25778 - 1.07994-1.07974 - 1719.40-1719.12 
838. 2020.06.03 10:14:58 - 1591179239.781 - 1.12008-1.12002 - 108.743-108.737 - 0.96327-0.96315 - 1.25790-1.25778 - 1.07994-1.07974 - 1719.43-1719.17 
839. 2020.06.03 10:14:58 - 1591179239.859 - 1.12008-1.12002 - 108.743-108.737 - 0.96327-0.96315 - 1.25789-1.25777 - 1.07994-1.07971 - 1719.43-1719.17 
840. 2020.06.03 10:14:58 - 1591179239.16 - 1.12009-1.12004 - 108.743-108.736 - 0.96328-0.96317 - 1.25789-1.25777 - 1.07995-1.07971 - 1719.45-1719.18 
841. 2020.06.03 10:14:58 - 1591179239.297 - 1.12008-1.12003 - 108.744-108.736 - 0.96329-0.96317 - 1.25790-1.25778 - 1.07995-1.07973 - 1719.37-1719.13 
842. 2020.06.03 10:14:58 - 1591179240.156 - 1.12008-1.12002 - 108.743-108.736 - 0.96329-0.96317 - 1.25792-1.25781 - 1.08001-1.07975 - 1719.39-1719.21 
843. 2020.06.03 10:14:58 - 1591179241.469 - 1.12007-1.12002 - 108.743-108.736 - 0.96329-0.96317 - 1.25790-1.25778 - 1.07995-1.07974 - 1719.41-1719.13 
844. 2020.06.03 10:14:58 - 1591179241.766 - 1.12007-1.12001 - 108.744-108.736 - 0.96329-0.96317 - 1.25792-1.25780 - 1.07995-1.07973 - 1719.41-1719.13 
845. 2020.06.03 10:14:58 - 1591179241.266 - 1.12007-1.12001 - 108.744-108.736 - 0.96329-0.96317 - 1.25795-1.25784 - 1.07995-1.07969 - 1719.41-1719.13 
846. 2020.06.03 10:14:58 - 1591179242.47 - 1.12008-1.12003 - 108.743-108.736 - 0.96323-0.96312 - 1.25784-1.25771 - 1.07996-1.07974 - 1719.40-1719.11 
847. 2020.06.03 10:14:58 - 1591179243.516 - 1.12008-1.12003 - 108.743-108.735 - 0.96324-0.96313 - 1.25787-1.25773 - 1.07996-1.07976 - 1719.40-1719.11 
848. 2020.06.03 10:14:58 - 1591179243.391 - 1.12009-1.12003 - 108.743-108.736 - 0.96326-0.96314 - 1.25794-1.25781 - 1.07998-1.07975 - 1719.25-1718.95 
849. 2020.06.03 10:14:58 - 1591179244.516 - 1.12009-1.12003 - 108.743-108.736 - 0.96326-0.96314 - 1.25796-1.25784 - 1.07999-1.07974 - 1719.22-1718.95 
850. 2020.06.03 10:14:58 - 1591179244.734 - 1.12009-1.12003 - 108.743-108.736 - 0.96326-0.96314 - 1.25796-1.25784 - 1.07998-1.07973 - 1719.22-1718.95 
851. 2020.06.03 10:14:58 - 1591179244.813 - 1.12009-1.12003 - 108.743-108.736 - 0.96326-0.96314 - 1.25797-1.25785 - 1.07998-1.07973 - 1719.22-1718.95 
852. 2020.06.03 10:14:58 - 1591179244.78 - 1.12009-1.12003 - 108.743-108.736 - 0.96326-0.96314 - 1.25797-1.25785 - 1.07998-1.07972 - 1719.22-1718.95 
853. 2020.06.03 10:14:58 - 1591179244.250 - 1.12009-1.12003 - 108.743-108.736 - 0.96326-0.96314 - 1.25794-1.25781 - 1.07998-1.07972 - 1719.22-1718.95 
854. 2020.06.03 10:14:58 - 1591179244.297 - 1.12009-1.12003 - 108.743-108.736 - 0.96326-0.96314 - 1.25794-1.25781 - 1.07998-1.07972 - 1719.22-1718.95 
855. 2020.06.03 10:14:58 - 1591179245.516 - 1.12009-1.12003 - 108.743-108.736 - 0.96326-0.96314 - 1.25794-1.25781 - 1.07998-1.07972 - 1719.22-1718.95 
856. 2020.06.03 10:14:58 - 1591179245.828 - 1.12009-1.12003 - 108.743-108.736 - 0.96326-0.96314 - 1.25794-1.25781 - 1.07996-1.07971 - 1719.21-1718.94 
857. 2020.06.03 10:14:58 - 1591179245.219 - 1.12008-1.12003 - 108.743-108.736 - 0.96326-0.96314 - 1.25794-1.25781 - 1.07996-1.07973 - 1719.11-1718.90 
858. 2020.06.03 10:14:58 - 1591179246.469 - 1.12008-1.12004 - 108.743-108.736 - 0.96326-0.96314 - 1.25794-1.25781 - 1.07996-1.07973 - 1718.96-1718.71 
859. 2020.06.03 10:14:58 - 1591179247.469 - 1.12008-1.12003 - 108.743-108.736 - 0.96326-0.96314 - 1.25794-1.25780 - 1.07993-1.07970 - 1718.92-1718.64 
860. 2020.06.03 10:14:58 - 1591179247.641 - 1.12008-1.12003 - 108.743-108.736 - 0.96326-0.96313 - 1.25794-1.25780 - 1.07993-1.07970 - 1718.94-1718.68 
861. 2020.06.03 10:14:58 - 1591179247.422 - 1.12010-1.12007 - 108.743-108.735 - 0.96330-0.96319 - 1.25794-1.25786 - 1.07996-1.07972 - 1719.05-1718.73 
862. 2020.06.03 10:14:58 - 1591179248.453 - 1.12006-1.12001 - 108.743-108.736 - 0.96332-0.96320 - 1.25784-1.25775 - 1.08034-1.08009 - 1719.06-1718.73 
863. 2020.06.03 10:14:58 - 1591179249.563 - 1.12006-1.12001 - 108.743-108.736 - 0.96332-0.96320 - 1.25785-1.25774 - 1.08036-1.08013 - 1719.06-1718.73 
864. 2020.06.03 10:14:58 - 1591179250.234 - 1.11996-1.11991 - 108.748-108.741 - 0.96342-0.96330 - 1.25781-1.25770 - 1.08018-1.07998 - 1719.02-1718.72 
865. 2020.06.03 10:14:58 - 1591179250.344 - 1.11996-1.11991 - 108.745-108.739 - 0.96342-0.96330 - 1.25781-1.25770 - 1.08018-1.07996 - 1719.02-1718.72 *
866. 2020.06.03 10:14:58 - 1591179250.344 - 1.11996-1.11991 - 108.745-108.739 - 0.96342-0.96330 - 1.25781-1.25770 - 1.08018-1.07996 - 1719.02-1718.72 *
867. 2020.06.03 10:14:58 - 1591179250.344 - 1.11996-1.11991 - 108.745-108.739 - 0.96342-0.96330 - 1.25781-1.25770 - 1.08018-1.07996 - 1719.02-1718.72 *
868. 2020.06.03 10:14:58 - 1591179250.344 - 1.11996-1.11991 - 108.745-108.739 - 0.96342-0.96330 - 1.25781-1.25770 - 1.08018-1.07996 - 1719.02-1718.72 *
869. 2020.06.03 10:14:58 - 1591179250.406 - 1.11996-1.11991 - 108.745-108.739 - 0.96342-0.96330 - 1.25782-1.25770 - 1.08018-1.07997 - 1719.02-1718.72 *
870. 2020.06.03 10:14:58 - 1591179251.563 - 1.11996-1.11991 - 108.744-108.738 - 0.96336-0.96324 - 1.25782-1.25771 - 1.08018-1.07997 - 1719.02-1718.72 
871. 2020.06.03 10:14:58 - 1591179251.703 - 1.11996-1.11991 - 108.744-108.738 - 0.96336-0.96324 - 1.25782-1.25771 - 1.08018-1.07997 - 1719.02-1718.72 
872. 2020.06.03 10:14:58 - 1591179251.766 - 1.11996-1.11991 - 108.744-108.738 - 0.96336-0.96324 - 1.25782-1.25771 - 1.08018-1.07997 - 1719.02-1718.72 
873. 2020.06.03 10:14:58 - 1591179251.0 - 1.11996-1.11991 - 108.744-108.738 - 0.96336-0.96324 - 1.25782-1.25771 - 1.08018-1.07997 - 1719.02-1718.72 
874. 2020.06.03 10:14:58 - 1591179251.47 - 1.11996-1.11991 - 108.744-108.738 - 0.96336-0.96324 - 1.25782-1.25771 - 1.08018-1.07997 - 1719.02-1718.72 
875. 2020.06.03 10:14:58 - 1591179251.94 - 1.11996-1.11991 - 108.744-108.738 - 0.96336-0.96324 - 1.25782-1.25771 - 1.08018-1.07997 - 1719.02-1718.72 
876. 2020.06.03 10:14:58 - 1591179252.906 - 1.11998-1.11994 - 108.743-108.735 - 0.96324-0.96312 - 1.25780-1.25766 - 1.08021-1.07995 - 1719.12-1718.83 
877. 2020.06.03 10:14:58 - 1591179252.172 - 1.11998-1.11994 - 108.743-108.735 - 0.96324-0.96312 - 1.25780-1.25766 - 1.08021-1.07995 - 1719.12-1718.79 
878. 2020.06.03 10:14:58 - 1591179252.438 - 1.11999-1.11994 - 108.743-108.735 - 0.96324-0.96312 - 1.25780-1.25766 - 1.08021-1.07995 - 1719.10-1718.78 
879. 2020.06.03 10:14:58 - 1591179254.875 - 1.12000-1.11995 - 108.740-108.733 - 0.96323-0.96311 - 1.25779-1.25767 - 1.08020-1.07995 - 1719.08-1718.82 
880. 2020.06.03 10:14:58 - 1591179254.188 - 1.12002-1.11998 - 108.737-108.729 - 0.96323-0.96311 - 1.25783-1.25769 - 1.08020-1.07995 - 1719.05-1718.77 
881. 2020.06.03 10:14:58 - 1591179255.281 - 1.11997-1.11991 - 108.732-108.725 - 0.96328-0.96316 - 1.25774-1.25763 - 1.08018-1.07997 - 1719.06-1718.76 
882. 2020.06.03 10:14:58 - 1591179256.703 - 1.11997-1.11991 - 108.732-108.724 - 0.96323-0.96314 - 1.25774-1.25763 - 1.08018-1.07998 - 1719.06-1718.76 
883. 2020.06.03 10:14:58 - 1591179256.844 - 1.11997-1.11991 - 108.730-108.724 - 0.96323-0.96314 - 1.25774-1.25763 - 1.08018-1.07996 - 1719.06-1718.76 
884. 2020.06.03 10:14:58 - 1591179256.156 - 1.11997-1.11991 - 108.730-108.724 - 0.96323-0.96314 - 1.25774-1.25763 - 1.08018-1.07997 - 1719.06-1718.76 
885. 2020.06.03 10:14:58 - 1591179256.406 - 1.11997-1.11991 - 108.730-108.724 - 0.96323-0.96314 - 1.25774-1.25763 - 1.08018-1.07998 - 1719.06-1718.74 
886. 2020.06.03 10:14:58 - 1591179258.484 - 1.11962-1.11958 - 108.736-108.729 - 0.96339-0.96330 - 1.25750-1.25742 - 1.08012-1.07990 - 1718.99-1718.65 
887. 2020.06.03 10:14:58 - 1591179259.484 - 1.11964-1.11960 - 108.736-108.729 - 0.96339-0.96329 - 1.25754-1.25744 - 1.08008-1.07984 - 1719.11-1718.77 
888. 2020.06.03 10:14:58 - 1591179260.688 - 1.11968-1.11962 - 108.735-108.727 - 0.96335-0.96325 - 1.25754-1.25742 - 1.08008-1.07986 - 1719.01-1718.68 
889. 2020.06.03 10:14:58 - 1591179260.813 - 1.11968-1.11962 - 108.735-108.727 - 0.96335-0.96325 - 1.25754-1.25742 - 1.08007-1.07987 - 1719.01-1718.68 
890. 2020.06.03 10:14:58 - 1591179260.313 - 1.11967-1.11961 - 108.734-108.727 - 0.96336-0.96326 - 1.25754-1.25744 - 1.08011-1.07988 - 1719.00-1718.71 
891. 2020.06.03 10:14:58 - 1591179261.531 - 1.11967-1.11961 - 108.734-108.727 - 0.96337-0.96328 - 1.25747-1.25735 - 1.08008-1.07990 - 1719.01-1718.73 
892. 2020.06.03 10:14:58 - 1591179261.844 - 1.11962-1.11957 - 108.734-108.727 - 0.96341-0.96329 - 1.25747-1.25737 - 1.08005-1.07984 - 1718.98-1718.67 
893. 2020.06.03 10:14:58 - 1591179261.16 - 1.11965-1.11960 - 108.734-108.727 - 0.96340-0.96329 - 1.25748-1.25739 - 1.08008-1.07984 - 1718.99-1718.67 
894. 2020.06.03 10:14:58 - 1591179262.266 - 1.11976-1.11970 - 108.737-108.729 - 0.96333-0.96321 - 1.25754-1.25743 - 1.07998-1.07976 - 1719.00-1718.66 
895. 2020.06.03 10:14:58 - 1591179263.109 - 1.11977-1.11971 - 108.735-108.727 - 0.96333-0.96322 - 1.25756-1.25745 - 1.07996-1.07976 - 1718.86-1718.55 
896. 2020.06.03 10:14:58 - 1591179267.375 - 1.11971-1.11966 - 108.734-108.726 - 0.96334-0.96324 - 1.25752-1.25740 - 1.08004-1.07983 - 1718.80-1718.50 
897. 2020.06.03 10:14:58 - 1591179268.859 - 1.11970-1.11965 - 108.733-108.726 - 0.96333-0.96323 - 1.25752-1.25741 - 1.08005-1.07983 - 1718.80-1718.50 
898. 2020.06.03 10:14:58 - 1591179268.266 - 1.11970-1.11963 - 108.733-108.726 - 0.96335-0.96324 - 1.25751-1.25739 - 1.08006-1.07983 - 1718.80-1718.50 
899. 2020.06.03 10:14:58 - 1591179268.469 - 1.11970-1.11963 - 108.733-108.726 - 0.96335-0.96323 - 1.25751-1.25739 - 1.08006-1.07983 - 1718.80-1718.50 
900. 2020.06.03 10:14:58 - 1591179269.391 - 1.11969-1.11965 - 108.735-108.727 - 0.96334-0.96322 - 1.25751-1.25742 - 1.08006-1.07983 - 1718.75-1718.42 
901. 2020.06.03 10:14:58 - 1591179270.281 - 1.11968-1.11964 - 108.730-108.722 - 0.96334-0.96323 - 1.25747-1.25733 - 1.08005-1.07983 - 1718.77-1718.49 
902. 2020.06.03 10:14:58 - 1591179271.875 - 1.11973-1.11967 - 108.731-108.722 - 0.96333-0.96321 - 1.25747-1.25732 - 1.08006-1.07983 - 1718.76-1718.47 
903. 2020.06.03 10:14:58 - 1591179271.969 - 1.11973-1.11967 - 108.731-108.722 - 0.96333-0.96321 - 1.25747-1.25732 - 1.08006-1.07983 - 1718.76-1718.47 
904. 2020.06.03 10:14:58 - 1591179271.266 - 1.11973-1.11967 - 108.731-108.723 - 0.96333-0.96321 - 1.25751-1.25736 - 1.08008-1.07983 - 1718.80-1718.47 
905. 2020.06.03 10:14:58 - 1591179271.328 - 1.11973-1.11967 - 108.731-108.723 - 0.96333-0.96321 - 1.25751-1.25736 - 1.08005-1.07985 - 1718.80-1718.47 
906. 2020.06.03 10:14:58 - 1591179273.594 - 1.11966-1.11960 - 108.731-108.723 - 0.96335-0.96323 - 1.25747-1.25732 - 1.08004-1.07982 - 1718.76-1718.48 
907. 2020.06.03 10:14:58 - 1591179273.31 - 1.11965-1.11960 - 108.731-108.723 - 0.96334-0.96322 - 1.25747-1.25733 - 1.08004-1.07982 - 1718.76-1718.45 
908. 2020.06.03 10:14:58 - 1591179273.328 - 1.11963-1.11958 - 108.731-108.723 - 0.96336-0.96325 - 1.25747-1.25733 - 1.08004-1.07982 - 1718.80-1718.51 
909. 2020.06.03 10:14:58 - 1591179273.469 - 1.11963-1.11958 - 108.732-108.724 - 0.96336-0.96326 - 1.25747-1.25733 - 1.08004-1.07982 - 1718.80-1718.51 
910. 2020.06.03 10:14:58 - 1591179274.547 - 1.11963-1.11958 - 108.732-108.724 - 0.96336-0.96326 - 1.25747-1.25732 - 1.08004-1.07982 - 1718.80-1718.51 
911. 2020.06.03 10:14:58 - 1591179274.578 - 1.11963-1.11958 - 108.732-108.724 - 0.96336-0.96326 - 1.25747-1.25732 - 1.08004-1.07982 - 1718.80-1718.51 
912. 2020.06.03 10:14:58 - 1591179274.78 - 1.11963-1.11958 - 108.732-108.724 - 0.96336-0.96326 - 1.25747-1.25732 - 1.08003-1.07983 - 1718.78-1718.51 
913. 2020.06.03 10:14:58 - 1591179274.172 - 1.11963-1.11958 - 108.732-108.724 - 0.96336-0.96326 - 1.25747-1.25733 - 1.08003-1.07983 - 1718.78-1718.51 
914. 2020.06.03 10:14:58 - 1591179274.188 - 1.11963-1.11958 - 108.732-108.724 - 0.96336-0.96326 - 1.25747-1.25733 - 1.08003-1.07983 - 1718.78-1718.51 
915. 2020.06.03 10:14:58 - 1591179274.469 - 1.11963-1.11959 - 108.732-108.724 - 0.96336-0.96326 - 1.25747-1.25733 - 1.08004-1.07982 - 1718.80-1718.47 
916. 2020.06.03 10:14:58 - 1591179275.563 - 1.11963-1.11959 - 108.732-108.724 - 0.96336-0.96326 - 1.25747-1.25733 - 1.08004-1.07982 - 1718.75-1718.47 
917. 2020.06.03 10:14:58 - 1591179275.766 - 1.11963-1.11958 - 108.732-108.724 - 0.96336-0.96326 - 1.25747-1.25733 - 1.08004-1.07982 - 1718.75-1718.47 
918. 2020.06.03 10:14:58 - 1591179275.813 - 1.11963-1.11958 - 108.732-108.724 - 0.96336-0.96326 - 1.25747-1.25733 - 1.08004-1.07982 - 1718.77-1718.52 
919. 2020.06.03 10:14:58 - 1591179275.16 - 1.11965-1.11959 - 108.732-108.724 - 0.96337-0.96325 - 1.25752-1.25735 - 1.08005-1.07982 - 1718.80-1718.49 
920. 2020.06.03 10:14:58 - 1591179275.94 - 1.11965-1.11959 - 108.732-108.724 - 0.96335-0.96324 - 1.25752-1.25736 - 1.08005-1.07984 - 1718.80-1718.49 
921. 2020.06.03 10:14:58 - 1591179275.172 - 1.11965-1.11959 - 108.732-108.724 - 0.96335-0.96324 - 1.25752-1.25736 - 1.08005-1.07984 - 1718.80-1718.51 
922. 2020.06.03 10:14:58 - 1591179275.188 - 1.11964-1.11958 - 108.732-108.724 - 0.96335-0.96324 - 1.25753-1.25742 - 1.08007-1.07984 - 1718.80-1718.51 
923. 2020.06.03 10:14:58 - 1591179276.672 - 1.11960-1.11956 - 108.732-108.724 - 0.96340-0.96328 - 1.25752-1.25740 - 1.08004-1.07984 - 1718.81-1718.54 
924. 2020.06.03 10:14:58 - 1591179276.813 - 1.11961-1.11956 - 108.732-108.724 - 0.96340-0.96328 - 1.25752-1.25740 - 1.08004-1.07984 - 1718.81-1718.54 
925. 2020.06.03 10:14:58 - 1591179276.344 - 1.11963-1.11957 - 108.732-108.724 - 0.96340-0.96328 - 1.25752-1.25740 - 1.08006-1.07984 - 1718.82-1718.56 
926. 2020.06.03 10:14:58 - 1591179276.359 - 1.11963-1.11957 - 108.732-108.724 - 0.96340-0.96328 - 1.25752-1.25740 - 1.08006-1.07984 - 1718.82-1718.56 
927. 2020.06.03 10:14:58 - 1591179276.375 - 1.11961-1.11957 - 108.732-108.724 - 0.96340-0.96328 - 1.25752-1.25740 - 1.08006-1.07984 - 1718.82-1718.56 
928. 2020.06.03 10:14:58 - 1591179276.406 - 1.11961-1.11957 - 108.732-108.724 - 0.96340-0.96328 - 1.25752-1.25740 - 1.08006-1.07984 - 1718.82-1718.56 
929. 2020.06.03 10:14:58 - 1591179277.578 - 1.11961-1.11957 - 108.732-108.724 - 0.96340-0.96328 - 1.25752-1.25740 - 1.08006-1.07984 - 1718.82-1718.56 
930. 2020.06.03 10:14:58 - 1591179277.609 - 1.11961-1.11957 - 108.732-108.724 - 0.96340-0.96328 - 1.25752-1.25740 - 1.08006-1.07984 - 1718.82-1718.56 
931. 2020.06.03 10:14:58 - 1591179277.734 - 1.11961-1.11956 - 108.732-108.724 - 0.96340-0.96328 - 1.25752-1.25740 - 1.08006-1.07984 - 1718.82-1718.56 
932. 2020.06.03 10:14:58 - 1591179277.922 - 1.11961-1.11956 - 108.732-108.724 - 0.96340-0.96328 - 1.25752-1.25740 - 1.08006-1.07984 - 1718.82-1718.56 
933. 2020.06.03 10:14:58 - 1591179278.563 - 1.11962-1.11957 - 108.732-108.724 - 0.96337-0.96326 - 1.25754-1.25742 - 1.08006-1.07984 - 1718.81-1718.56 
934. 2020.06.03 10:14:58 - 1591179278.609 - 1.11962-1.11958 - 108.732-108.724 - 0.96337-0.96326 - 1.25754-1.25742 - 1.08006-1.07984 - 1718.81-1718.56 
935. 2020.06.03 10:14:58 - 1591179278.734 - 1.11962-1.11958 - 108.732-108.724 - 0.96337-0.96326 - 1.25754-1.25742 - 1.08006-1.07984 - 1718.81-1718.56 
936. 2020.06.03 10:14:58 - 1591179278.750 - 1.11962-1.11958 - 108.732-108.724 - 0.96337-0.96326 - 1.25754-1.25742 - 1.08006-1.07984 - 1718.85-1718.60 
937. 2020.06.03 10:14:58 - 1591179278.766 - 1.11962-1.11958 - 108.732-108.724 - 0.96337-0.96326 - 1.25754-1.25742 - 1.08006-1.07984 - 1718.85-1718.60 
938. 2020.06.03 10:14:58 - 1591179278.766 - 1.11962-1.11958 - 108.732-108.724 - 0.96337-0.96326 - 1.25754-1.25742 - 1.08006-1.07984 - 1718.85-1718.60 
939. 2020.06.03 10:14:58 - 1591179278.797 - 1.11962-1.11958 - 108.732-108.724 - 0.96337-0.96326 - 1.25754-1.25742 - 1.08006-1.07984 - 1718.85-1718.60 
940. 2020.06.03 10:14:58 - 1591179278.813 - 1.11962-1.11958 - 108.732-108.724 - 0.96337-0.96326 - 1.25754-1.25742 - 1.08006-1.07984 - 1718.85-1718.60 
941. 2020.06.03 10:14:58 - 1591179278.844 - 1.11962-1.11958 - 108.732-108.724 - 0.96337-0.96326 - 1.25754-1.25742 - 1.08006-1.07984 - 1718.85-1718.60 
942. 2020.06.03 10:14:58 - 1591179278.906 - 1.11962-1.11958 - 108.732-108.724 - 0.96337-0.96326 - 1.25754-1.25742 - 1.08006-1.07984 - 1718.85-1718.60 
943. 2020.06.03 10:14:58 - 1591179278.984 - 1.11962-1.11958 - 108.732-108.724 - 0.96337-0.96326 - 1.25754-1.25742 - 1.08006-1.07984 - 1718.85-1718.60 
944. 2020.06.03 10:14:58 - 1591179278.0 - 1.11962-1.11958 - 108.732-108.724 - 0.96337-0.96326 - 1.25754-1.25742 - 1.08006-1.07984 - 1718.85-1718.60 
945. 2020.06.03 10:14:58 - 1591179278.109 - 1.11962-1.11957 - 108.732-108.724 - 0.96337-0.96326 - 1.25754-1.25742 - 1.08006-1.07984 - 1718.85-1718.60 
946. 2020.06.03 10:14:58 - 1591179278.125 - 1.11962-1.11957 - 108.732-108.724 - 0.96337-0.96326 - 1.25754-1.25742 - 1.08004-1.07984 - 1718.85-1718.60 
947. 2020.06.03 10:14:58 - 1591179278.234 - 1.11962-1.11957 - 108.732-108.724 - 0.96337-0.96326 - 1.25754-1.25742 - 1.08004-1.07984 - 1718.83-1718.56 
948. 2020.06.03 10:14:58 - 1591179278.281 - 1.11962-1.11957 - 108.732-108.724 - 0.96337-0.96326 - 1.25754-1.25742 - 1.08004-1.07984 - 1718.85-1718.59 
949. 2020.06.03 10:14:58 - 1591179278.453 - 1.11962-1.11957 - 108.732-108.724 - 0.96337-0.96326 - 1.25754-1.25742 - 1.08004-1.07984 - 1718.85-1718.59 
950. 2020.06.03 10:14:58 - 1591179279.859 - 1.11964-1.11960 - 108.732-108.724 - 0.96336-0.96324 - 1.25752-1.25740 - 1.08006-1.07984 - 1718.76-1718.51 
951. 2020.06.03 10:14:58 - 1591179279.47 - 1.11965-1.11959 - 108.732-108.724 - 0.96337-0.96325 - 1.25752-1.25740 - 1.08006-1.07984 - 1718.76-1718.51 
952. 2020.06.03 10:14:58 - 1591179280.516 - 1.11962-1.11957 - 108.732-108.724 - 0.96337-0.96326 - 1.25752-1.25740 - 1.08006-1.07984 - 1718.83-1718.57 
953. 2020.06.03 10:14:58 - 1591179280.781 - 1.11962-1.11957 - 108.732-108.724 - 0.96337-0.96326 - 1.25754-1.25742 - 1.08006-1.07984 - 1718.83-1718.57 
954. 2020.06.03 10:14:58 - 1591179280.922 - 1.11962-1.11957 - 108.731-108.724 - 0.96337-0.96326 - 1.25754-1.25742 - 1.08006-1.07984 - 1718.83-1718.57 
955. 2020.06.03 10:14:58 - 1591179280.125 - 1.11962-1.11957 - 108.732-108.724 - 0.96337-0.96326 - 1.25754-1.25742 - 1.08006-1.07984 - 1718.83-1718.57 
956. 2020.06.03 10:14:58 - 1591179280.297 - 1.11965-1.11960 - 108.732-108.724 - 0.96335-0.96323 - 1.25755-1.25739 - 1.07998-1.07972 - 1718.83-1718.57 
957. 2020.06.03 10:14:58 - 1591179280.406 - 1.11965-1.11960 - 108.732-108.724 - 0.96335-0.96323 - 1.25755-1.25739 - 1.07998-1.07974 - 1718.83-1718.57 
958. 2020.06.03 10:14:58 - 1591179281.516 - 1.11966-1.11960 - 108.732-108.724 - 0.96335-0.96323 - 1.25755-1.25739 - 1.08002-1.07975 - 1718.83-1718.57 
959. 2020.06.03 10:14:58 - 1591179281.609 - 1.11966-1.11960 - 108.732-108.724 - 0.96335-0.96323 - 1.25755-1.25739 - 1.08002-1.07975 - 1718.83-1718.57 
960. 2020.06.03 10:14:58 - 1591179281.16 - 1.11965-1.11959 - 108.732-108.726 - 0.96338-0.96326 - 1.25754-1.25738 - 1.08002-1.07975 - 1718.85-1718.58 
961. 2020.06.03 10:14:58 - 1591179281.63 - 1.11965-1.11959 - 108.733-108.725 - 0.96338-0.96326 - 1.25754-1.25738 - 1.08002-1.07975 - 1718.85-1718.58 
962. 2020.06.03 10:14:58 - 1591179281.172 - 1.11964-1.11959 - 108.733-108.725 - 0.96339-0.96327 - 1.25754-1.25738 - 1.08002-1.07975 - 1718.85-1718.58 
963. 2020.06.03 10:14:58 - 1591179281.313 - 1.11965-1.11960 - 108.733-108.725 - 0.96339-0.96328 - 1.25754-1.25738 - 1.08002-1.07975 - 1718.85-1718.58 
964. 2020.06.03 10:14:58 - 1591179281.359 - 1.11965-1.11960 - 108.733-108.725 - 0.96339-0.96328 - 1.25754-1.25738 - 1.08002-1.07975 - 1718.85-1718.58 
965. 2020.06.03 10:14:58 - 1591179282.531 - 1.11964-1.11960 - 108.734-108.725 - 0.96339-0.96328 - 1.25754-1.25738 - 1.08002-1.07975 - 1718.85-1718.58 
966. 2020.06.03 10:14:58 - 1591179282.594 - 1.11965-1.11961 - 108.734-108.725 - 0.96339-0.96328 - 1.25754-1.25738 - 1.08002-1.07975 - 1718.85-1718.58 
967. 2020.06.03 10:14:58 - 1591179282.625 - 1.11965-1.11961 - 108.734-108.725 - 0.96339-0.96328 - 1.25754-1.25738 - 1.08002-1.07975 - 1718.85-1718.58 
968. 2020.06.03 10:14:58 - 1591179282.922 - 1.11965-1.11962 - 108.733-108.725 - 0.96339-0.96328 - 1.25754-1.25738 - 1.08002-1.07975 - 1718.85-1718.58 
969. 2020.06.03 10:14:58 - 1591179282.953 - 1.11965-1.11962 - 108.733-108.725 - 0.96339-0.96328 - 1.25754-1.25738 - 1.08002-1.07975 - 1718.85-1718.58 
970. 2020.06.03 10:14:58 - 1591179282.969 - 1.11965-1.11962 - 108.733-108.725 - 0.96339-0.96328 - 1.25754-1.25738 - 1.08002-1.07975 - 1718.85-1718.58 
971. 2020.06.03 10:14:58 - 1591179282.31 - 1.11965-1.11962 - 108.733-108.725 - 0.96339-0.96328 - 1.25754-1.25738 - 1.08002-1.07975 - 1718.85-1718.54 
972. 2020.06.03 10:14:58 - 1591179282.31 - 1.11965-1.11962 - 108.733-108.725 - 0.96339-0.96328 - 1.25754-1.25738 - 1.08002-1.07975 - 1718.85-1718.54 
973. 2020.06.03 10:14:58 - 1591179282.63 - 1.11965-1.11962 - 108.733-108.725 - 0.96339-0.96328 - 1.25754-1.25738 - 1.08002-1.07975 - 1718.85-1718.54 
974. 2020.06.03 10:14:58 - 1591179282.94 - 1.11965-1.11962 - 108.733-108.725 - 0.96339-0.96328 - 1.25754-1.25738 - 1.08002-1.07975 - 1718.85-1718.54 
975. 2020.06.03 10:14:58 - 1591179282.125 - 1.11965-1.11962 - 108.733-108.725 - 0.96339-0.96328 - 1.25754-1.25738 - 1.08002-1.07975 - 1718.85-1718.54 
976. 2020.06.03 10:14:58 - 1591179282.156 - 1.11965-1.11962 - 108.733-108.725 - 0.96339-0.96328 - 1.25754-1.25738 - 1.08002-1.07975 - 1718.85-1718.54 
977. 2020.06.03 10:14:58 - 1591179283.578 - 1.11969-1.11966 - 108.733-108.726 - 0.96335-0.96323 - 1.25758-1.25739 - 1.08002-1.07975 - 1718.97-1718.69 
978. 2020.06.03 10:14:58 - 1591179283.422 - 1.11964-1.11960 - 108.733-108.725 - 0.96338-0.96328 - 1.25751-1.25733 - 1.08010-1.07986 - 1718.96-1718.67 
979. 2020.06.03 10:14:58 - 1591179286.922 - 1.11972-1.11968 - 108.738-108.730 - 0.96335-0.96323 - 1.25752-1.25735 - 1.08008-1.07989 - 1718.87-1718.55 
980. 2020.06.03 10:14:58 - 1591179286.313 - 1.11972-1.11968 - 108.738-108.730 - 0.96336-0.96324 - 1.25752-1.25735 - 1.08010-1.07989 - 1718.79-1718.52 
981. 2020.06.03 10:14:58 - 1591179286.391 - 1.11972-1.11968 - 108.738-108.730 - 0.96335-0.96324 - 1.25752-1.25735 - 1.08010-1.07989 - 1718.79-1718.52 
982. 2020.06.03 10:14:58 - 1591179288.47 - 1.11973-1.11968 - 108.738-108.730 - 0.96334-0.96322 - 1.25754-1.25738 - 1.08010-1.07989 - 1718.77-1718.47 
983. 2020.06.03 10:14:58 - 1591179288.172 - 1.11973-1.11968 - 108.738-108.730 - 0.96334-0.96322 - 1.25754-1.25738 - 1.08010-1.07989 - 1718.77-1718.43 
984. 2020.06.03 10:14:58 - 1591179288.250 - 1.11973-1.11968 - 108.738-108.730 - 0.96334-0.96322 - 1.25754-1.25738 - 1.08010-1.07989 - 1718.77-1718.41 
985. 2020.06.03 10:14:58 - 1591179288.328 - 1.11973-1.11968 - 108.738-108.730 - 0.96334-0.96322 - 1.25754-1.25738 - 1.08010-1.07989 - 1718.77-1718.41 
986. 2020.06.03 10:14:58 - 1591179288.344 - 1.11973-1.11968 - 108.738-108.730 - 0.96334-0.96322 - 1.25754-1.25738 - 1.08010-1.07989 - 1718.77-1718.41 
987. 2020.06.03 10:14:58 - 1591179288.406 - 1.11973-1.11968 - 108.738-108.731 - 0.96334-0.96322 - 1.25754-1.25738 - 1.08010-1.07989 - 1718.77-1718.41 
988. 2020.06.03 10:14:58 - 1591179289.844 - 1.11972-1.11967 - 108.738-108.731 - 0.96335-0.96322 - 1.25753-1.25736 - 1.08009-1.07990 - 1718.77-1718.41 
989. 2020.06.03 10:14:58 - 1591179289.922 - 1.11971-1.11965 - 108.738-108.731 - 0.96336-0.96323 - 1.25753-1.25736 - 1.08009-1.07989 - 1718.77-1718.41 
990. 2020.06.03 10:14:58 - 1591179289.125 - 1.11967-1.11962 - 108.738-108.731 - 0.96335-0.96323 - 1.25753-1.25735 - 1.08009-1.07989 - 1718.77-1718.41 
991. 2020.06.03 10:14:58 - 1591179289.156 - 1.11967-1.11962 - 108.738-108.731 - 0.96335-0.96323 - 1.25752-1.25735 - 1.08011-1.07989 - 1718.77-1718.41 
992. 2020.06.03 10:14:58 - 1591179289.297 - 1.11967-1.11962 - 108.738-108.731 - 0.96334-0.96323 - 1.25752-1.25735 - 1.08009-1.07989 - 1718.77-1718.41 
993. 2020.06.03 10:14:58 - 1591179290.94 - 1.11967-1.11961 - 108.738-108.731 - 0.96336-0.96325 - 1.25750-1.25735 - 1.08013-1.07989 - 1718.76-1718.43 
994. 2020.06.03 10:14:58 - 1591179291.453 - 1.11972-1.11967 - 108.738-108.730 - 0.96333-0.96321 - 1.25747-1.25732 - 1.08014-1.07989 - 1718.87-1718.59 
995. 2020.06.03 10:14:58 - 1591179292.719 - 1.11972-1.11967 - 108.738-108.730 - 0.96334-0.96321 - 1.25747-1.25732 - 1.08009-1.07991 - 1718.82-1718.50 
996. 2020.06.03 10:14:58 - 1591179297.422 - 1.11953-1.11947 - 108.738-108.731 - 0.96342-0.96329 - 1.25712-1.25696 - 1.08016-1.07997 - 1718.57-1718.30 
997. 2020.06.03 10:14:58 - 1591179298.500 - 1.11953-1.11947 - 108.738-108.731 - 0.96342-0.96329 - 1.25711-1.25696 - 1.08018-1.07997 - 1718.57-1718.30 *
998. 2020.06.03 10:14:58 - 1591179298.500 - 1.11953-1.11947 - 108.738-108.731 - 0.96342-0.96329 - 1.25711-1.25696 - 1.08018-1.07997 - 1718.57-1718.30 *
999. 2020.06.03 10:14:58 - 1591179298.516 - 1.11953-1.11947 - 108.738-108.731 - 0.96342-0.96329 - 1.25711-1.25696 - 1.08018-1.07997 - 1718.57-1718.30 *
1000. 2020.06.03 10:14:58 - 1591179298.547 - 1.11953-1.11947 - 108.738-108.731 - 0.96342-0.96329 - 1.25711-1.25696 - 1.08018-1.07997 - 1718.57-1718.30 *

-> 2020.06.03 10:15:22 - 1591179322.266 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 10:15:23 - 1591179310.547 - 1.11947-1.11941 - 108.735-108.727 - 0.96340-0.96329 - 1.25703-1.25687 - 1.08012-1.07993 - 1718.32-1717.99 
952. 2020.06.03 10:15:23 - 1591179310.578 - 1.11947-1.11941 - 108.735-108.727 - 0.96340-0.96329 - 1.25703-1.25687 - 1.08012-1.07993 - 1718.32-1717.99 
953. 2020.06.03 10:15:23 - 1591179310.203 - 1.11946-1.11940 - 108.736-108.728 - 0.96341-0.96330 - 1.25702-1.25687 - 1.08012-1.07993 - 1718.32-1717.99 
954. 2020.06.03 10:15:23 - 1591179311.656 - 1.11946-1.11940 - 108.735-108.728 - 0.96342-0.96330 - 1.25702-1.25687 - 1.08012-1.07993 - 1718.40-1718.08 
955. 2020.06.03 10:15:23 - 1591179311.828 - 1.11946-1.11940 - 108.735-108.728 - 0.96342-0.96330 - 1.25696-1.25686 - 1.08012-1.07993 - 1718.27-1717.96 
956. 2020.06.03 10:15:23 - 1591179311.922 - 1.11946-1.11940 - 108.736-108.728 - 0.96342-0.96330 - 1.25696-1.25686 - 1.08012-1.07993 - 1718.27-1717.96 
957. 2020.06.03 10:15:23 - 1591179311.938 - 1.11946-1.11940 - 108.736-108.728 - 0.96342-0.96330 - 1.25696-1.25686 - 1.08012-1.07993 - 1718.27-1717.96 
958. 2020.06.03 10:15:23 - 1591179311.47 - 1.11946-1.11940 - 108.736-108.728 - 0.96342-0.96330 - 1.25696-1.25686 - 1.08012-1.07993 - 1718.23-1717.88 
959. 2020.06.03 10:15:23 - 1591179311.94 - 1.11946-1.11940 - 108.736-108.728 - 0.96342-0.96330 - 1.25696-1.25686 - 1.08012-1.07993 - 1718.23-1717.88 
960. 2020.06.03 10:15:23 - 1591179311.438 - 1.11946-1.11940 - 108.737-108.729 - 0.96342-0.96330 - 1.25696-1.25686 - 1.08012-1.07993 - 1718.23-1717.88 
961. 2020.06.03 10:15:23 - 1591179312.625 - 1.11946-1.11941 - 108.737-108.730 - 0.96342-0.96330 - 1.25696-1.25686 - 1.08012-1.07993 - 1718.18-1717.88 
962. 2020.06.03 10:15:23 - 1591179313.656 - 1.11946-1.11941 - 108.737-108.730 - 0.96344-0.96332 - 1.25704-1.25689 - 1.08014-1.07996 - 1718.14-1717.85 
963. 2020.06.03 10:15:23 - 1591179313.781 - 1.11946-1.11941 - 108.737-108.730 - 0.96344-0.96332 - 1.25704-1.25689 - 1.08014-1.07996 - 1718.14-1717.86 
964. 2020.06.03 10:15:23 - 1591179313.125 - 1.11946-1.11941 - 108.737-108.730 - 0.96344-0.96332 - 1.25704-1.25689 - 1.08014-1.07996 - 1718.14-1717.84 
965. 2020.06.03 10:15:23 - 1591179314.63 - 1.11948-1.11942 - 108.738-108.730 - 0.96342-0.96331 - 1.25704-1.25689 - 1.08021-1.07998 - 1718.13-1717.83 
966. 2020.06.03 10:15:23 - 1591179315.609 - 1.11949-1.11943 - 108.738-108.730 - 0.96343-0.96331 - 1.25709-1.25694 - 1.08016-1.07998 - 1718.16-1717.89 
967. 2020.06.03 10:15:23 - 1591179315.281 - 1.11946-1.11940 - 108.738-108.731 - 0.96349-0.96337 - 1.25704-1.25689 - 1.08019-1.07997 - 1718.18-1717.89 
968. 2020.06.03 10:15:23 - 1591179315.328 - 1.11946-1.11940 - 108.738-108.731 - 0.96349-0.96337 - 1.25704-1.25689 - 1.08019-1.07997 - 1718.18-1717.89 
969. 2020.06.03 10:15:23 - 1591179316.516 - 1.11946-1.11940 - 108.738-108.731 - 0.96349-0.96337 - 1.25704-1.25689 - 1.08019-1.07997 - 1718.32-1717.92 
970. 2020.06.03 10:15:23 - 1591179316.250 - 1.11946-1.11940 - 108.738-108.732 - 0.96348-0.96337 - 1.25704-1.25689 - 1.08022-1.07997 - 1718.15-1717.84 
971. 2020.06.03 10:15:23 - 1591179316.281 - 1.11946-1.11940 - 108.738-108.732 - 0.96348-0.96337 - 1.25704-1.25689 - 1.08022-1.07997 - 1718.15-1717.84 
972. 2020.06.03 10:15:23 - 1591179316.297 - 1.11945-1.11940 - 108.738-108.732 - 0.96348-0.96337 - 1.25704-1.25689 - 1.08022-1.07997 - 1718.15-1717.84 
973. 2020.06.03 10:15:23 - 1591179316.375 - 1.11945-1.11940 - 108.738-108.732 - 0.96348-0.96337 - 1.25704-1.25689 - 1.08022-1.07997 - 1718.15-1717.84 
974. 2020.06.03 10:15:23 - 1591179316.375 - 1.11945-1.11940 - 108.738-108.732 - 0.96348-0.96337 - 1.25704-1.25689 - 1.08022-1.07997 - 1718.15-1717.84 
975. 2020.06.03 10:15:23 - 1591179316.406 - 1.11945-1.11940 - 108.739-108.732 - 0.96348-0.96337 - 1.25704-1.25689 - 1.08022-1.07997 - 1718.15-1717.84 
976. 2020.06.03 10:15:23 - 1591179317.500 - 1.11945-1.11940 - 108.739-108.732 - 0.96348-0.96337 - 1.25704-1.25689 - 1.08022-1.07997 - 1718.15-1717.84 
977. 2020.06.03 10:15:23 - 1591179317.656 - 1.11945-1.11940 - 108.739-108.732 - 0.96348-0.96337 - 1.25704-1.25689 - 1.08022-1.07997 - 1718.15-1717.84 
978. 2020.06.03 10:15:23 - 1591179317.47 - 1.11945-1.11939 - 108.739-108.732 - 0.96348-0.96337 - 1.25697-1.25682 - 1.08022-1.07997 - 1718.09-1717.79 
979. 2020.06.03 10:15:23 - 1591179317.125 - 1.11945-1.11939 - 108.739-108.732 - 0.96348-0.96337 - 1.25698-1.25683 - 1.08022-1.07997 - 1718.09-1717.79 
980. 2020.06.03 10:15:23 - 1591179317.172 - 1.11945-1.11939 - 108.739-108.732 - 0.96348-0.96337 - 1.25698-1.25683 - 1.08022-1.07997 - 1718.09-1717.79 
981. 2020.06.03 10:15:23 - 1591179317.188 - 1.11945-1.11939 - 108.739-108.732 - 0.96348-0.96337 - 1.25698-1.25683 - 1.08022-1.07997 - 1718.09-1717.79 
982. 2020.06.03 10:15:23 - 1591179317.203 - 1.11945-1.11939 - 108.739-108.732 - 0.96348-0.96337 - 1.25698-1.25683 - 1.08022-1.07997 - 1718.09-1717.79 
983. 2020.06.03 10:15:23 - 1591179317.297 - 1.11946-1.11940 - 108.739-108.732 - 0.96348-0.96337 - 1.25698-1.25683 - 1.08022-1.07997 - 1718.09-1717.79 
984. 2020.06.03 10:15:23 - 1591179317.438 - 1.11946-1.11940 - 108.739-108.732 - 0.96348-0.96337 - 1.25698-1.25683 - 1.08022-1.07997 - 1718.09-1717.79 
985. 2020.06.03 10:15:23 - 1591179317.484 - 1.11946-1.11940 - 108.739-108.732 - 0.96348-0.96337 - 1.25698-1.25683 - 1.08022-1.07997 - 1718.09-1717.79 
986. 2020.06.03 10:15:23 - 1591179318.516 - 1.11946-1.11940 - 108.739-108.732 - 0.96348-0.96337 - 1.25698-1.25683 - 1.08022-1.07997 - 1718.09-1717.79 
987. 2020.06.03 10:15:23 - 1591179318.578 - 1.11946-1.11940 - 108.739-108.732 - 0.96348-0.96337 - 1.25697-1.25682 - 1.08022-1.07997 - 1718.09-1717.79 
988. 2020.06.03 10:15:23 - 1591179318.594 - 1.11946-1.11940 - 108.739-108.732 - 0.96348-0.96337 - 1.25697-1.25682 - 1.08022-1.07997 - 1718.09-1717.79 
989. 2020.06.03 10:15:23 - 1591179318.609 - 1.11946-1.11940 - 108.739-108.732 - 0.96348-0.96337 - 1.25697-1.25682 - 1.08022-1.07997 - 1718.09-1717.79 
990. 2020.06.03 10:15:23 - 1591179318.672 - 1.11946-1.11940 - 108.739-108.732 - 0.96348-0.96337 - 1.25697-1.25682 - 1.08022-1.07997 - 1718.09-1717.79 
991. 2020.06.03 10:15:23 - 1591179318.688 - 1.11946-1.11940 - 108.739-108.732 - 0.96348-0.96337 - 1.25697-1.25682 - 1.08022-1.07997 - 1718.09-1717.79 
992. 2020.06.03 10:15:23 - 1591179318.766 - 1.11946-1.11940 - 108.739-108.732 - 0.96348-0.96337 - 1.25697-1.25682 - 1.08022-1.07997 - 1718.09-1717.74 
993. 2020.06.03 10:15:23 - 1591179318.47 - 1.11946-1.11940 - 108.739-108.732 - 0.96348-0.96337 - 1.25696-1.25681 - 1.08022-1.07997 - 1718.09-1717.74 
994. 2020.06.03 10:15:23 - 1591179318.188 - 1.11946-1.11940 - 108.738-108.731 - 0.96348-0.96337 - 1.25696-1.25681 - 1.08022-1.07997 - 1717.99-1717.73 
995. 2020.06.03 10:15:23 - 1591179319.391 - 1.11946-1.11941 - 108.738-108.730 - 0.96348-0.96336 - 1.25699-1.25684 - 1.08018-1.07995 - 1718.07-1717.76 
996. 2020.06.03 10:15:23 - 1591179322.563 - 1.11945-1.11941 - 108.737-108.730 - 0.96347-0.96337 - 1.25698-1.25682 - 1.08017-1.07995 - 1717.95-1717.69 
997. 2020.06.03 10:15:23 - 1591179322.578 - 1.11945-1.11941 - 108.737-108.730 - 0.96347-0.96337 - 1.25698-1.25682 - 1.08017-1.07995 - 1717.95-1717.69 *
998. 2020.06.03 10:15:23 - 1591179322.875 - 1.11945-1.11941 - 108.737-108.730 - 0.96347-0.96337 - 1.25698-1.25685 - 1.08016-1.07995 - 1718.02-1717.76 *
999. 2020.06.03 10:15:23 - 1591179322.141 - 1.11945-1.11941 - 108.737-108.730 - 0.96347-0.96337 - 1.25698-1.25685 - 1.08017-1.07995 - 1718.04-1717.78 *
1000. 2020.06.03 10:15:23 - 1591179322.266 - 1.11945-1.11941 - 108.737-108.730 - 0.96347-0.96337 - 1.25698-1.25685 - 1.08017-1.07995 - 1718.04-1717.78 *

-> 2020.06.03 10:15:30 - 1591179330.219 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 10:15:31 - 1591179313.656 - 1.11946-1.11941 - 108.737-108.730 - 0.96344-0.96332 - 1.25704-1.25689 - 1.08014-1.07996 - 1718.14-1717.85 
952. 2020.06.03 10:15:31 - 1591179313.781 - 1.11946-1.11941 - 108.737-108.730 - 0.96344-0.96332 - 1.25704-1.25689 - 1.08014-1.07996 - 1718.14-1717.86 
953. 2020.06.03 10:15:31 - 1591179313.125 - 1.11946-1.11941 - 108.737-108.730 - 0.96344-0.96332 - 1.25704-1.25689 - 1.08014-1.07996 - 1718.14-1717.84 
954. 2020.06.03 10:15:31 - 1591179314.63 - 1.11948-1.11942 - 108.738-108.730 - 0.96342-0.96331 - 1.25704-1.25689 - 1.08021-1.07998 - 1718.13-1717.83 
955. 2020.06.03 10:15:31 - 1591179315.609 - 1.11949-1.11943 - 108.738-108.730 - 0.96343-0.96331 - 1.25709-1.25694 - 1.08016-1.07998 - 1718.16-1717.89 
956. 2020.06.03 10:15:31 - 1591179315.281 - 1.11946-1.11940 - 108.738-108.731 - 0.96349-0.96337 - 1.25704-1.25689 - 1.08019-1.07997 - 1718.18-1717.89 
957. 2020.06.03 10:15:31 - 1591179315.328 - 1.11946-1.11940 - 108.738-108.731 - 0.96349-0.96337 - 1.25704-1.25689 - 1.08019-1.07997 - 1718.18-1717.89 
958. 2020.06.03 10:15:31 - 1591179316.516 - 1.11946-1.11940 - 108.738-108.731 - 0.96349-0.96337 - 1.25704-1.25689 - 1.08019-1.07997 - 1718.32-1717.92 
959. 2020.06.03 10:15:31 - 1591179316.250 - 1.11946-1.11940 - 108.738-108.732 - 0.96348-0.96337 - 1.25704-1.25689 - 1.08022-1.07997 - 1718.15-1717.84 
960. 2020.06.03 10:15:31 - 1591179316.281 - 1.11946-1.11940 - 108.738-108.732 - 0.96348-0.96337 - 1.25704-1.25689 - 1.08022-1.07997 - 1718.15-1717.84 
961. 2020.06.03 10:15:31 - 1591179316.297 - 1.11945-1.11940 - 108.738-108.732 - 0.96348-0.96337 - 1.25704-1.25689 - 1.08022-1.07997 - 1718.15-1717.84 
962. 2020.06.03 10:15:31 - 1591179316.375 - 1.11945-1.11940 - 108.738-108.732 - 0.96348-0.96337 - 1.25704-1.25689 - 1.08022-1.07997 - 1718.15-1717.84 
963. 2020.06.03 10:15:31 - 1591179316.375 - 1.11945-1.11940 - 108.738-108.732 - 0.96348-0.96337 - 1.25704-1.25689 - 1.08022-1.07997 - 1718.15-1717.84 
964. 2020.06.03 10:15:31 - 1591179316.406 - 1.11945-1.11940 - 108.739-108.732 - 0.96348-0.96337 - 1.25704-1.25689 - 1.08022-1.07997 - 1718.15-1717.84 
965. 2020.06.03 10:15:31 - 1591179317.500 - 1.11945-1.11940 - 108.739-108.732 - 0.96348-0.96337 - 1.25704-1.25689 - 1.08022-1.07997 - 1718.15-1717.84 
966. 2020.06.03 10:15:31 - 1591179317.656 - 1.11945-1.11940 - 108.739-108.732 - 0.96348-0.96337 - 1.25704-1.25689 - 1.08022-1.07997 - 1718.15-1717.84 
967. 2020.06.03 10:15:31 - 1591179317.47 - 1.11945-1.11939 - 108.739-108.732 - 0.96348-0.96337 - 1.25697-1.25682 - 1.08022-1.07997 - 1718.09-1717.79 
968. 2020.06.03 10:15:31 - 1591179317.125 - 1.11945-1.11939 - 108.739-108.732 - 0.96348-0.96337 - 1.25698-1.25683 - 1.08022-1.07997 - 1718.09-1717.79 
969. 2020.06.03 10:15:31 - 1591179317.172 - 1.11945-1.11939 - 108.739-108.732 - 0.96348-0.96337 - 1.25698-1.25683 - 1.08022-1.07997 - 1718.09-1717.79 
970. 2020.06.03 10:15:31 - 1591179317.188 - 1.11945-1.11939 - 108.739-108.732 - 0.96348-0.96337 - 1.25698-1.25683 - 1.08022-1.07997 - 1718.09-1717.79 
971. 2020.06.03 10:15:31 - 1591179317.203 - 1.11945-1.11939 - 108.739-108.732 - 0.96348-0.96337 - 1.25698-1.25683 - 1.08022-1.07997 - 1718.09-1717.79 
972. 2020.06.03 10:15:31 - 1591179317.297 - 1.11946-1.11940 - 108.739-108.732 - 0.96348-0.96337 - 1.25698-1.25683 - 1.08022-1.07997 - 1718.09-1717.79 
973. 2020.06.03 10:15:31 - 1591179317.438 - 1.11946-1.11940 - 108.739-108.732 - 0.96348-0.96337 - 1.25698-1.25683 - 1.08022-1.07997 - 1718.09-1717.79 
974. 2020.06.03 10:15:31 - 1591179317.484 - 1.11946-1.11940 - 108.739-108.732 - 0.96348-0.96337 - 1.25698-1.25683 - 1.08022-1.07997 - 1718.09-1717.79 
975. 2020.06.03 10:15:31 - 1591179318.516 - 1.11946-1.11940 - 108.739-108.732 - 0.96348-0.96337 - 1.25698-1.25683 - 1.08022-1.07997 - 1718.09-1717.79 
976. 2020.06.03 10:15:31 - 1591179318.578 - 1.11946-1.11940 - 108.739-108.732 - 0.96348-0.96337 - 1.25697-1.25682 - 1.08022-1.07997 - 1718.09-1717.79 
977. 2020.06.03 10:15:31 - 1591179318.594 - 1.11946-1.11940 - 108.739-108.732 - 0.96348-0.96337 - 1.25697-1.25682 - 1.08022-1.07997 - 1718.09-1717.79 
978. 2020.06.03 10:15:31 - 1591179318.609 - 1.11946-1.11940 - 108.739-108.732 - 0.96348-0.96337 - 1.25697-1.25682 - 1.08022-1.07997 - 1718.09-1717.79 
979. 2020.06.03 10:15:31 - 1591179318.672 - 1.11946-1.11940 - 108.739-108.732 - 0.96348-0.96337 - 1.25697-1.25682 - 1.08022-1.07997 - 1718.09-1717.79 
980. 2020.06.03 10:15:31 - 1591179318.688 - 1.11946-1.11940 - 108.739-108.732 - 0.96348-0.96337 - 1.25697-1.25682 - 1.08022-1.07997 - 1718.09-1717.79 
981. 2020.06.03 10:15:31 - 1591179318.766 - 1.11946-1.11940 - 108.739-108.732 - 0.96348-0.96337 - 1.25697-1.25682 - 1.08022-1.07997 - 1718.09-1717.74 
982. 2020.06.03 10:15:31 - 1591179318.47 - 1.11946-1.11940 - 108.739-108.732 - 0.96348-0.96337 - 1.25696-1.25681 - 1.08022-1.07997 - 1718.09-1717.74 
983. 2020.06.03 10:15:31 - 1591179318.188 - 1.11946-1.11940 - 108.738-108.731 - 0.96348-0.96337 - 1.25696-1.25681 - 1.08022-1.07997 - 1717.99-1717.73 
984. 2020.06.03 10:15:31 - 1591179319.391 - 1.11946-1.11941 - 108.738-108.730 - 0.96348-0.96336 - 1.25699-1.25684 - 1.08018-1.07995 - 1718.07-1717.76 
985. 2020.06.03 10:15:31 - 1591179322.563 - 1.11945-1.11941 - 108.737-108.730 - 0.96347-0.96337 - 1.25698-1.25682 - 1.08017-1.07995 - 1717.95-1717.69 
986. 2020.06.03 10:15:31 - 1591179322.578 - 1.11945-1.11941 - 108.737-108.730 - 0.96347-0.96337 - 1.25698-1.25682 - 1.08017-1.07995 - 1717.95-1717.69 *
987. 2020.06.03 10:15:31 - 1591179322.875 - 1.11945-1.11941 - 108.737-108.730 - 0.96347-0.96337 - 1.25698-1.25685 - 1.08016-1.07995 - 1718.02-1717.76 *
988. 2020.06.03 10:15:31 - 1591179322.141 - 1.11945-1.11941 - 108.737-108.730 - 0.96347-0.96337 - 1.25698-1.25685 - 1.08017-1.07995 - 1718.04-1717.78 *
989. 2020.06.03 10:15:31 - 1591179322.266 - 1.11945-1.11941 - 108.737-108.730 - 0.96347-0.96337 - 1.25698-1.25685 - 1.08017-1.07995 - 1718.04-1717.78 *
990. 2020.06.03 10:15:31 - 1591179323.953 - 1.11945-1.11941 - 108.737-108.730 - 0.96347-0.96337 - 1.25699-1.25687 - 1.08017-1.07995 - 1718.08-1717.80 *
991. 2020.06.03 10:15:31 - 1591179323.63 - 1.11946-1.11941 - 108.737-108.730 - 0.96346-0.96336 - 1.25704-1.25689 - 1.08017-1.07995 - 1718.08-1717.80 
992. 2020.06.03 10:15:31 - 1591179324.156 - 1.11946-1.11941 - 108.736-108.730 - 0.96347-0.96336 - 1.25704-1.25691 - 1.08011-1.07988 - 1718.10-1717.79 
993. 2020.06.03 10:15:31 - 1591179325.516 - 1.11946-1.11941 - 108.736-108.730 - 0.96348-0.96336 - 1.25704-1.25692 - 1.08009-1.07986 - 1718.05-1717.78 
994. 2020.06.03 10:15:31 - 1591179325.94 - 1.11947-1.11940 - 108.736-108.730 - 0.96347-0.96335 - 1.25704-1.25692 - 1.08013-1.07988 - 1718.10-1717.76 
995. 2020.06.03 10:15:31 - 1591179326.391 - 1.11943-1.11938 - 108.736-108.729 - 0.96349-0.96337 - 1.25704-1.25689 - 1.08016-1.07992 - 1718.06-1717.79 
996. 2020.06.03 10:15:31 - 1591179329.484 - 1.11934-1.11929 - 108.736-108.729 - 0.96352-0.96341 - 1.25697-1.25682 - 1.08018-1.08000 - 1717.97-1717.71 
997. 2020.06.03 10:15:31 - 1591179330.531 - 1.11934-1.11929 - 108.736-108.729 - 0.96352-0.96340 - 1.25700-1.25685 - 1.08022-1.07999 - 1717.97-1717.71 *
998. 2020.06.03 10:15:31 - 1591179330.609 - 1.11934-1.11929 - 108.736-108.729 - 0.96352-0.96340 - 1.25700-1.25685 - 1.08022-1.07999 - 1717.97-1717.71 *
999. 2020.06.03 10:15:31 - 1591179330.859 - 1.11934-1.11929 - 108.736-108.729 - 0.96350-0.96338 - 1.25700-1.25689 - 1.08023-1.08001 - 1718.03-1717.73 *
1000. 2020.06.03 10:15:31 - 1591179330.219 - 1.11934-1.11929 - 108.736-108.729 - 0.96350-0.96338 - 1.25698-1.25684 - 1.08020-1.08000 - 1718.03-1717.74 *