-> 2020.06.03 09:34:13 - 1591176853.266 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 09:34:13 - 1591176622.140 - 1.12189-1.12183 - 108.657-108.652 - 0.96139-0.96127 - 1.25999-1.25983 - 1.08091-1.08070 - 1722.51-1722.15 *
502. 2020.06.03 09:34:13 - 1591176623.297 - 1.12189-1.12183 - 108.657-108.652 - 0.96139-0.96127 - 1.25989-1.25978 - 1.08091-1.08071 - 1722.51-1722.15 *
503. 2020.06.03 09:34:13 - 1591176623.562 - 1.12189-1.12183 - 108.658-108.652 - 0.96140-0.96128 - 1.25989-1.25975 - 1.08091-1.08071 - 1722.51-1722.15 *
504. 2020.06.03 09:34:13 - 1591176624.359 - 1.12189-1.12183 - 108.658-108.652 - 0.96140-0.96129 - 1.25989-1.25974 - 1.08091-1.08071 - 1722.51-1722.15 *
505. 2020.06.03 09:34:13 - 1591176624.625 - 1.12185-1.12179 - 108.658-108.652 - 0.96140-0.96129 - 1.25990-1.25974 - 1.08097-1.08073 - 1722.51-1722.15 
506. 2020.06.03 09:34:13 - 1591176624.109 - 1.12186-1.12181 - 108.658-108.652 - 0.96139-0.96127 - 1.25990-1.25974 - 1.08096-1.08073 - 1722.51-1722.15 
507. 2020.06.03 09:34:13 - 1591176625.922 - 1.12186-1.12181 - 108.661-108.654 - 0.96131-0.96119 - 1.25987-1.25976 - 1.08094-1.08074 - 1722.54-1722.12 *
508. 2020.06.03 09:34:13 - 1591176625.968 - 1.12186-1.12181 - 108.661-108.654 - 0.96131-0.96119 - 1.25987-1.25976 - 1.08094-1.08074 - 1722.54-1722.12 *
509. 2020.06.03 09:34:13 - 1591176625.31 - 1.12186-1.12181 - 108.661-108.654 - 0.96132-0.96120 - 1.25986-1.25973 - 1.08094-1.08074 - 1722.54-1722.12 *
510. 2020.06.03 09:34:13 - 1591176625.93 - 1.12186-1.12181 - 108.662-108.655 - 0.96132-0.96120 - 1.25984-1.25973 - 1.08094-1.08074 - 1722.54-1722.12 *
511. 2020.06.03 09:34:13 - 1591176626.625 - 1.12186-1.12181 - 108.663-108.655 - 0.96131-0.96119 - 1.25984-1.25969 - 1.08094-1.08074 - 1722.54-1722.12 *
512. 2020.06.03 09:34:13 - 1591176626.703 - 1.12184-1.12178 - 108.663-108.655 - 0.96132-0.96120 - 1.25984-1.25969 - 1.08094-1.08074 - 1722.54-1722.12 
513. 2020.06.03 09:34:13 - 1591176627.265 - 1.12182-1.12176 - 108.663-108.655 - 0.96132-0.96121 - 1.25978-1.25968 - 1.08095-1.08072 - 1722.54-1722.12 
514. 2020.06.03 09:34:13 - 1591176627.281 - 1.12182-1.12176 - 108.663-108.655 - 0.96132-0.96121 - 1.25978-1.25968 - 1.08095-1.08072 - 1722.54-1722.12 
515. 2020.06.03 09:34:13 - 1591176627.547 - 1.12182-1.12176 - 108.663-108.655 - 0.96132-0.96121 - 1.25976-1.25962 - 1.08094-1.08072 - 1722.54-1722.12 
516. 2020.06.03 09:34:13 - 1591176627.984 - 1.12180-1.12175 - 108.663-108.657 - 0.96132-0.96121 - 1.25973-1.25961 - 1.08090-1.08070 - 1722.50-1722.12 
517. 2020.06.03 09:34:13 - 1591176628.937 - 1.12175-1.12168 - 108.665-108.658 - 0.96134-0.96123 - 1.25970-1.25955 - 1.08090-1.08068 - 1722.98-1722.48 
518. 2020.06.03 09:34:13 - 1591176629.125 - 1.12175-1.12170 - 108.670-108.663 - 0.96136-0.96124 - 1.25959-1.25943 - 1.08093-1.08069 - 1722.90-1722.44 
519. 2020.06.03 09:34:13 - 1591176630.218 - 1.12175-1.12170 - 108.670-108.663 - 0.96136-0.96124 - 1.25958-1.25943 - 1.08093-1.08069 - 1722.90-1722.44 
520. 2020.06.03 09:34:13 - 1591176631.625 - 1.12173-1.12169 - 108.670-108.663 - 0.96138-0.96127 - 1.25949-1.25937 - 1.08095-1.08074 - 1722.91-1722.49 
521. 2020.06.03 09:34:13 - 1591176633.250 - 1.12170-1.12166 - 108.675-108.668 - 0.96140-0.96129 - 1.25950-1.25936 - 1.08091-1.08072 - 1722.93-1722.49 
522. 2020.06.03 09:34:13 - 1591176633.109 - 1.12164-1.12160 - 108.676-108.668 - 0.96144-0.96132 - 1.25939-1.25926 - 1.08090-1.08072 - 1722.87-1722.48 
523. 2020.06.03 09:34:13 - 1591176635.250 - 1.12163-1.12158 - 108.676-108.668 - 0.96144-0.96132 - 1.25945-1.25933 - 1.08092-1.08071 - 1722.85-1722.51 
524. 2020.06.03 09:34:13 - 1591176635.609 - 1.12158-1.12155 - 108.671-108.664 - 0.96143-0.96132 - 1.25945-1.25933 - 1.08091-1.08073 - 1722.85-1722.51 
525. 2020.06.03 09:34:13 - 1591176635.968 - 1.12161-1.12158 - 108.665-108.659 - 0.96143-0.96132 - 1.25950-1.25936 - 1.08089-1.08069 - 1722.94-1722.62 
526. 2020.06.03 09:34:13 - 1591176636.187 - 1.12170-1.12164 - 108.662-108.654 - 0.96140-0.96129 - 1.25959-1.25944 - 1.08094-1.08069 - 1722.99-1722.63 
527. 2020.06.03 09:34:13 - 1591176637.797 - 1.12170-1.12165 - 108.662-108.654 - 0.96142-0.96131 - 1.25955-1.25946 - 1.08091-1.08066 - 1722.99-1722.63 
528. 2020.06.03 09:34:13 - 1591176638.875 - 1.12168-1.12163 - 108.666-108.659 - 0.96143-0.96132 - 1.25951-1.25937 - 1.08087-1.08064 - 1723.04-1722.67 
529. 2020.06.03 09:34:13 - 1591176639.828 - 1.12165-1.12159 - 108.666-108.659 - 0.96143-0.96132 - 1.25950-1.25935 - 1.08088-1.08064 - 1722.98-1722.67 
530. 2020.06.03 09:34:13 - 1591176640.281 - 1.12165-1.12160 - 108.667-108.660 - 0.96143-0.96131 - 1.25950-1.25935 - 1.08088-1.08066 - 1722.89-1722.59 
531. 2020.06.03 09:34:13 - 1591176641.265 - 1.12170-1.12164 - 108.671-108.664 - 0.96142-0.96131 - 1.25955-1.25941 - 1.08091-1.08068 - 1722.89-1722.55 
532. 2020.06.03 09:34:13 - 1591176641.312 - 1.12170-1.12164 - 108.671-108.664 - 0.96142-0.96131 - 1.25955-1.25941 - 1.08091-1.08068 - 1722.89-1722.55 
533. 2020.06.03 09:34:13 - 1591176641.328 - 1.12170-1.12164 - 108.671-108.664 - 0.96142-0.96131 - 1.25955-1.25941 - 1.08091-1.08068 - 1722.89-1722.55 
534. 2020.06.03 09:34:13 - 1591176641.500 - 1.12170-1.12165 - 108.670-108.664 - 0.96142-0.96131 - 1.25950-1.25938 - 1.08090-1.08068 - 1722.89-1722.55 
535. 2020.06.03 09:34:13 - 1591176641.687 - 1.12170-1.12165 - 108.671-108.664 - 0.96142-0.96131 - 1.25945-1.25937 - 1.08088-1.08070 - 1722.89-1722.55 
536. 2020.06.03 09:34:13 - 1591176641.734 - 1.12170-1.12165 - 108.671-108.664 - 0.96142-0.96131 - 1.25945-1.25937 - 1.08088-1.08070 - 1722.83-1722.49 
537. 2020.06.03 09:34:13 - 1591176641.15 - 1.12170-1.12165 - 108.672-108.665 - 0.96142-0.96131 - 1.25948-1.25934 - 1.08084-1.08062 - 1722.83-1722.49 
538. 2020.06.03 09:34:13 - 1591176641.156 - 1.12170-1.12165 - 108.672-108.665 - 0.96142-0.96131 - 1.25949-1.25935 - 1.08084-1.08062 - 1722.84-1722.49 
539. 2020.06.03 09:34:13 - 1591176642.312 - 1.12170-1.12165 - 108.672-108.665 - 0.96142-0.96131 - 1.25950-1.25935 - 1.08084-1.08062 - 1722.84-1722.49 
540. 2020.06.03 09:34:13 - 1591176642.968 - 1.12174-1.12168 - 108.671-108.665 - 0.96142-0.96131 - 1.25953-1.25938 - 1.08094-1.08066 - 1722.93-1722.56 
541. 2020.06.03 09:34:13 - 1591176643.984 - 1.12170-1.12167 - 108.670-108.663 - 0.96142-0.96131 - 1.25953-1.25938 - 1.08086-1.08066 - 1723.04-1722.69 
542. 2020.06.03 09:34:13 - 1591176644.125 - 1.12179-1.12174 - 108.668-108.661 - 0.96141-0.96130 - 1.25955-1.25945 - 1.08082-1.08058 - 1722.90-1722.53 
543. 2020.06.03 09:34:13 - 1591176645.953 - 1.12179-1.12175 - 108.670-108.664 - 0.96141-0.96130 - 1.25950-1.25936 - 1.08081-1.08060 - 1722.85-1722.53 
544. 2020.06.03 09:34:13 - 1591176645.156 - 1.12179-1.12175 - 108.670-108.664 - 0.96141-0.96130 - 1.25950-1.25936 - 1.08081-1.08060 - 1722.85-1722.53 
545. 2020.06.03 09:34:13 - 1591176646.812 - 1.12178-1.12175 - 108.670-108.662 - 0.96141-0.96130 - 1.25950-1.25936 - 1.08081-1.08060 - 1722.85-1722.53 
546. 2020.06.03 09:34:13 - 1591176646.875 - 1.12178-1.12174 - 108.669-108.662 - 0.96141-0.96130 - 1.25950-1.25936 - 1.08081-1.08060 - 1722.85-1722.53 
547. 2020.06.03 09:34:13 - 1591176648.875 - 1.12170-1.12163 - 108.665-108.658 - 0.96148-0.96136 - 1.25954-1.25940 - 1.08080-1.08056 - 1722.92-1722.53 
548. 2020.06.03 09:34:13 - 1591176648.984 - 1.12171-1.12166 - 108.665-108.658 - 0.96148-0.96136 - 1.25954-1.25940 - 1.08080-1.08056 - 1722.92-1722.53 
549. 2020.06.03 09:34:13 - 1591176649.859 - 1.12170-1.12164 - 108.665-108.658 - 0.96148-0.96137 - 1.25946-1.25938 - 1.08075-1.08055 - 1722.89-1722.53 
550. 2020.06.03 09:34:13 - 1591176649.62 - 1.12170-1.12164 - 108.665-108.658 - 0.96148-0.96137 - 1.25946-1.25936 - 1.08075-1.08055 - 1722.89-1722.53 
551. 2020.06.03 09:34:13 - 1591176652.859 - 1.12180-1.12174 - 108.668-108.660 - 0.96147-0.96136 - 1.25952-1.25940 - 1.08082-1.08060 - 1722.89-1722.59 
552. 2020.06.03 09:34:13 - 1591176653.62 - 1.12174-1.12169 - 108.668-108.660 - 0.96149-0.96137 - 1.25951-1.25936 - 1.08082-1.08062 - 1722.87-1722.55 
553. 2020.06.03 09:34:13 - 1591176654.359 - 1.12174-1.12169 - 108.668-108.660 - 0.96149-0.96137 - 1.25951-1.25937 - 1.08082-1.08062 - 1723.00-1722.65 
554. 2020.06.03 09:34:13 - 1591176654.390 - 1.12174-1.12169 - 108.668-108.660 - 0.96149-0.96137 - 1.25951-1.25937 - 1.08082-1.08062 - 1723.00-1722.65 
555. 2020.06.03 09:34:13 - 1591176654.593 - 1.12175-1.12170 - 108.667-108.660 - 0.96149-0.96136 - 1.25951-1.25937 - 1.08082-1.08062 - 1722.99-1722.65 
556. 2020.06.03 09:34:13 - 1591176654.843 - 1.12176-1.12172 - 108.667-108.660 - 0.96148-0.96136 - 1.25951-1.25937 - 1.08082-1.08062 - 1722.99-1722.65 
557. 2020.06.03 09:34:13 - 1591176654.906 - 1.12176-1.12172 - 108.667-108.660 - 0.96148-0.96136 - 1.25951-1.25937 - 1.08082-1.08062 - 1722.99-1722.65 
558. 2020.06.03 09:34:13 - 1591176654.0 - 1.12176-1.12172 - 108.667-108.660 - 0.96148-0.96136 - 1.25951-1.25937 - 1.08082-1.08062 - 1722.99-1722.65 
559. 2020.06.03 09:34:13 - 1591176656.468 - 1.12180-1.12175 - 108.675-108.668 - 0.96147-0.96136 - 1.25957-1.25942 - 1.08084-1.08063 - 1722.85-1722.56 
560. 2020.06.03 09:34:13 - 1591176656.797 - 1.12180-1.12175 - 108.675-108.668 - 0.96147-0.96136 - 1.25957-1.25945 - 1.08083-1.08063 - 1722.85-1722.56 
561. 2020.06.03 09:34:13 - 1591176656.984 - 1.12180-1.12175 - 108.673-108.667 - 0.96147-0.96136 - 1.25957-1.25944 - 1.08086-1.08063 - 1722.95-1722.54 
562. 2020.06.03 09:34:13 - 1591176657.468 - 1.12180-1.12175 - 108.675-108.668 - 0.96147-0.96136 - 1.25952-1.25938 - 1.08086-1.08066 - 1722.91-1722.60 
563. 2020.06.03 09:34:13 - 1591176657.797 - 1.12180-1.12175 - 108.675-108.668 - 0.96147-0.96136 - 1.25952-1.25938 - 1.08086-1.08066 - 1722.91-1722.60 
564. 2020.06.03 09:34:13 - 1591176658.62 - 1.12173-1.12168 - 108.675-108.667 - 0.96151-0.96141 - 1.25949-1.25937 - 1.08087-1.08062 - 1722.95-1722.60 
565. 2020.06.03 09:34:13 - 1591176658.172 - 1.12173-1.12168 - 108.675-108.667 - 0.96151-0.96141 - 1.25951-1.25938 - 1.08087-1.08060 - 1722.97-1722.68 
566. 2020.06.03 09:34:13 - 1591176659.265 - 1.12174-1.12168 - 108.675-108.667 - 0.96153-0.96142 - 1.25951-1.25938 - 1.08087-1.08060 - 1722.97-1722.68 
567. 2020.06.03 09:34:13 - 1591176659.297 - 1.12174-1.12168 - 108.675-108.668 - 0.96153-0.96142 - 1.25951-1.25938 - 1.08087-1.08060 - 1722.97-1722.68 
568. 2020.06.03 09:34:13 - 1591176659.375 - 1.12176-1.12170 - 108.675-108.668 - 0.96154-0.96142 - 1.25951-1.25938 - 1.08087-1.08060 - 1722.97-1722.68 
569. 2020.06.03 09:34:13 - 1591176659.593 - 1.12176-1.12171 - 108.674-108.668 - 0.96154-0.96141 - 1.25951-1.25938 - 1.08085-1.08062 - 1722.97-1722.68 
570. 2020.06.03 09:34:13 - 1591176659.875 - 1.12178-1.12174 - 108.674-108.667 - 0.96152-0.96141 - 1.25951-1.25938 - 1.08084-1.08063 - 1723.04-1722.68 
571. 2020.06.03 09:34:13 - 1591176659.953 - 1.12179-1.12173 - 108.674-108.667 - 0.96151-0.96138 - 1.25951-1.25938 - 1.08081-1.08061 - 1723.03-1722.69 
572. 2020.06.03 09:34:13 - 1591176660.250 - 1.12179-1.12173 - 108.674-108.668 - 0.96150-0.96138 - 1.25952-1.25941 - 1.08081-1.08062 - 1723.03-1722.69 
573. 2020.06.03 09:34:13 - 1591176660.640 - 1.12179-1.12173 - 108.674-108.668 - 0.96150-0.96138 - 1.25952-1.25939 - 1.08081-1.08062 - 1723.03-1722.69 
574. 2020.06.03 09:34:13 - 1591176660.953 - 1.12179-1.12173 - 108.674-108.668 - 0.96150-0.96138 - 1.25952-1.25939 - 1.08081-1.08062 - 1723.03-1722.69 
575. 2020.06.03 09:34:13 - 1591176660.203 - 1.12179-1.12173 - 108.672-108.664 - 0.96150-0.96138 - 1.25952-1.25939 - 1.08084-1.08060 - 1723.03-1722.69 
576. 2020.06.03 09:34:13 - 1591176661.437 - 1.12178-1.12173 - 108.672-108.664 - 0.96150-0.96138 - 1.25952-1.25939 - 1.08082-1.08061 - 1723.03-1722.69 
577. 2020.06.03 09:34:13 - 1591176661.468 - 1.12178-1.12173 - 108.672-108.664 - 0.96150-0.96138 - 1.25952-1.25939 - 1.08082-1.08061 - 1723.03-1722.69 
578. 2020.06.03 09:34:13 - 1591176661.484 - 1.12178-1.12173 - 108.672-108.664 - 0.96150-0.96138 - 1.25952-1.25939 - 1.08082-1.08061 - 1723.03-1722.69 
579. 2020.06.03 09:34:13 - 1591176661.500 - 1.12178-1.12173 - 108.672-108.664 - 0.96150-0.96138 - 1.25952-1.25939 - 1.08082-1.08061 - 1723.03-1722.69 
580. 2020.06.03 09:34:13 - 1591176661.625 - 1.12178-1.12173 - 108.672-108.664 - 0.96150-0.96138 - 1.25952-1.25939 - 1.08082-1.08061 - 1722.95-1722.64 
581. 2020.06.03 09:34:13 - 1591176661.640 - 1.12178-1.12173 - 108.672-108.664 - 0.96150-0.96138 - 1.25952-1.25939 - 1.08082-1.08061 - 1722.95-1722.64 
582. 2020.06.03 09:34:13 - 1591176661.750 - 1.12178-1.12173 - 108.672-108.664 - 0.96150-0.96138 - 1.25952-1.25939 - 1.08082-1.08061 - 1722.95-1722.64 
583. 2020.06.03 09:34:13 - 1591176661.812 - 1.12178-1.12173 - 108.672-108.664 - 0.96150-0.96138 - 1.25952-1.25939 - 1.08082-1.08061 - 1723.03-1722.64 
584. 2020.06.03 09:34:13 - 1591176661.828 - 1.12178-1.12173 - 108.672-108.664 - 0.96150-0.96138 - 1.25952-1.25939 - 1.08082-1.08061 - 1723.03-1722.64 
585. 2020.06.03 09:34:13 - 1591176661.890 - 1.12178-1.12173 - 108.672-108.664 - 0.96150-0.96138 - 1.25952-1.25939 - 1.08082-1.08061 - 1723.03-1722.64 
586. 2020.06.03 09:34:13 - 1591176661.906 - 1.12178-1.12173 - 108.672-108.664 - 0.96150-0.96138 - 1.25952-1.25939 - 1.08082-1.08061 - 1723.03-1722.64 
587. 2020.06.03 09:34:13 - 1591176661.953 - 1.12178-1.12173 - 108.672-108.664 - 0.96150-0.96138 - 1.25952-1.25939 - 1.08082-1.08061 - 1723.03-1722.64 
588. 2020.06.03 09:34:13 - 1591176661.968 - 1.12178-1.12173 - 108.672-108.664 - 0.96150-0.96138 - 1.25952-1.25939 - 1.08082-1.08061 - 1723.03-1722.64 
589. 2020.06.03 09:34:13 - 1591176661.984 - 1.12178-1.12173 - 108.672-108.664 - 0.96150-0.96138 - 1.25952-1.25939 - 1.08082-1.08061 - 1723.03-1722.64 
590. 2020.06.03 09:34:13 - 1591176661.125 - 1.12178-1.12173 - 108.672-108.664 - 0.96150-0.96138 - 1.25952-1.25939 - 1.08082-1.08061 - 1722.96-1722.64 
591. 2020.06.03 09:34:13 - 1591176662.922 - 1.12179-1.12173 - 108.671-108.664 - 0.96149-0.96137 - 1.25947-1.25934 - 1.08082-1.08061 - 1722.93-1722.67 
592. 2020.06.03 09:34:13 - 1591176663.547 - 1.12184-1.12178 - 108.671-108.664 - 0.96148-0.96136 - 1.25951-1.25935 - 1.08084-1.08061 - 1722.93-1722.67 
593. 2020.06.03 09:34:13 - 1591176663.578 - 1.12184-1.12178 - 108.671-108.664 - 0.96148-0.96136 - 1.25951-1.25935 - 1.08084-1.08061 - 1722.93-1722.67 
594. 2020.06.03 09:34:13 - 1591176664.640 - 1.12182-1.12177 - 108.670-108.663 - 0.96149-0.96138 - 1.25943-1.25931 - 1.08084-1.08062 - 1722.93-1722.64 
595. 2020.06.03 09:34:13 - 1591176665.765 - 1.12175-1.12170 - 108.671-108.664 - 0.96155-0.96142 - 1.25937-1.25923 - 1.08085-1.08063 - 1722.93-1722.66 
596. 2020.06.03 09:34:13 - 1591176665.843 - 1.12175-1.12170 - 108.671-108.664 - 0.96154-0.96143 - 1.25938-1.25925 - 1.08085-1.08063 - 1722.93-1722.66 
597. 2020.06.03 09:34:13 - 1591176666.968 - 1.12174-1.12169 - 108.671-108.664 - 0.96154-0.96143 - 1.25937-1.25924 - 1.08084-1.08064 - 1722.87-1722.58 
598. 2020.06.03 09:34:13 - 1591176667.297 - 1.12176-1.12170 - 108.675-108.667 - 0.96156-0.96144 - 1.25938-1.25927 - 1.08086-1.08065 - 1722.87-1722.60 
599. 2020.06.03 09:34:13 - 1591176668.625 - 1.12183-1.12177 - 108.673-108.666 - 0.96148-0.96136 - 1.25955-1.25943 - 1.08088-1.08068 - 1722.94-1722.64 
600. 2020.06.03 09:34:13 - 1591176668.703 - 1.12184-1.12180 - 108.673-108.666 - 0.96147-0.96135 - 1.25955-1.25943 - 1.08089-1.08067 - 1722.94-1722.64 
601. 2020.06.03 09:34:13 - 1591176668.765 - 1.12186-1.12180 - 108.673-108.666 - 0.96147-0.96135 - 1.25955-1.25943 - 1.08087-1.08068 - 1722.94-1722.64 
602. 2020.06.03 09:34:13 - 1591176668.781 - 1.12186-1.12180 - 108.673-108.666 - 0.96147-0.96135 - 1.25957-1.25944 - 1.08087-1.08068 - 1722.94-1722.64 
603. 2020.06.03 09:34:13 - 1591176669.78 - 1.12189-1.12183 - 108.674-108.666 - 0.96147-0.96134 - 1.25961-1.25948 - 1.08086-1.08068 - 1722.95-1722.64 
604. 2020.06.03 09:34:13 - 1591176669.281 - 1.12191-1.12186 - 108.674-108.668 - 0.96146-0.96134 - 1.25962-1.25948 - 1.08086-1.08063 - 1722.86-1722.61 
605. 2020.06.03 09:34:13 - 1591176669.328 - 1.12191-1.12186 - 108.674-108.668 - 0.96147-0.96134 - 1.25962-1.25948 - 1.08086-1.08063 - 1722.94-1722.61 
606. 2020.06.03 09:34:13 - 1591176669.562 - 1.12192-1.12186 - 108.675-108.668 - 0.96147-0.96134 - 1.25964-1.25952 - 1.08086-1.08065 - 1722.91-1722.68 
607. 2020.06.03 09:34:13 - 1591176669.593 - 1.12192-1.12186 - 108.675-108.668 - 0.96147-0.96134 - 1.25964-1.25952 - 1.08086-1.08065 - 1722.91-1722.68 
608. 2020.06.03 09:34:13 - 1591176669.609 - 1.12192-1.12186 - 108.675-108.668 - 0.96147-0.96134 - 1.25964-1.25952 - 1.08086-1.08065 - 1722.91-1722.68 
609. 2020.06.03 09:34:13 - 1591176669.609 - 1.12192-1.12186 - 108.675-108.668 - 0.96147-0.96134 - 1.25964-1.25952 - 1.08086-1.08065 - 1722.91-1722.68 
610. 2020.06.03 09:34:13 - 1591176669.672 - 1.12192-1.12186 - 108.675-108.668 - 0.96147-0.96134 - 1.25964-1.25952 - 1.08086-1.08065 - 1722.91-1722.68 
611. 2020.06.03 09:34:13 - 1591176669.703 - 1.12192-1.12186 - 108.675-108.668 - 0.96147-0.96134 - 1.25964-1.25952 - 1.08086-1.08065 - 1722.91-1722.68 
612. 2020.06.03 09:34:13 - 1591176669.765 - 1.12192-1.12186 - 108.675-108.668 - 0.96147-0.96134 - 1.25964-1.25952 - 1.08086-1.08065 - 1722.91-1722.68 
613. 2020.06.03 09:34:13 - 1591176670.31 - 1.12191-1.12186 - 108.674-108.668 - 0.96147-0.96134 - 1.25963-1.25950 - 1.08086-1.08065 - 1722.89-1722.68 
614. 2020.06.03 09:34:13 - 1591176671.281 - 1.12190-1.12186 - 108.675-108.667 - 0.96147-0.96135 - 1.25963-1.25950 - 1.08086-1.08064 - 1722.70-1722.41 
615. 2020.06.03 09:34:13 - 1591176671.469 - 1.12191-1.12186 - 108.675-108.667 - 0.96147-0.96135 - 1.25963-1.25950 - 1.08084-1.08065 - 1722.70-1722.41 
616. 2020.06.03 09:34:13 - 1591176672.422 - 1.12191-1.12185 - 108.676-108.668 - 0.96148-0.96136 - 1.25962-1.25950 - 1.08086-1.08065 - 1722.64-1722.41 
617. 2020.06.03 09:34:13 - 1591176672.766 - 1.12188-1.12182 - 108.676-108.668 - 0.96148-0.96137 - 1.25962-1.25949 - 1.08084-1.08066 - 1722.66-1722.41 
618. 2020.06.03 09:34:13 - 1591176672.859 - 1.12186-1.12183 - 108.676-108.668 - 0.96148-0.96137 - 1.25963-1.25950 - 1.08087-1.08063 - 1722.66-1722.41 
619. 2020.06.03 09:34:13 - 1591176672.922 - 1.12187-1.12182 - 108.676-108.668 - 0.96148-0.96137 - 1.25963-1.25950 - 1.08088-1.08064 - 1722.66-1722.41 
620. 2020.06.03 09:34:13 - 1591176673.31 - 1.12186-1.12182 - 108.675-108.668 - 0.96148-0.96137 - 1.25963-1.25950 - 1.08089-1.08067 - 1722.66-1722.41 
621. 2020.06.03 09:34:13 - 1591176673.969 - 1.12186-1.12181 - 108.674-108.667 - 0.96148-0.96137 - 1.25959-1.25945 - 1.08087-1.08066 - 1722.61-1722.34 
622. 2020.06.03 09:34:13 - 1591176674.16 - 1.12186-1.12181 - 108.674-108.667 - 0.96148-0.96137 - 1.25959-1.25945 - 1.08087-1.08066 - 1722.61-1722.34 
623. 2020.06.03 09:34:13 - 1591176675.109 - 1.12186-1.12181 - 108.678-108.671 - 0.96148-0.96137 - 1.25955-1.25943 - 1.08094-1.08068 - 1722.66-1722.35 
624. 2020.06.03 09:34:13 - 1591176675.625 - 1.12186-1.12181 - 108.676-108.669 - 0.96147-0.96136 - 1.25956-1.25943 - 1.08091-1.08069 - 1722.66-1722.35 
625. 2020.06.03 09:34:13 - 1591176675.734 - 1.12186-1.12181 - 108.676-108.669 - 0.96147-0.96136 - 1.25956-1.25943 - 1.08093-1.08068 - 1722.66-1722.35 
626. 2020.06.03 09:34:13 - 1591176675.875 - 1.12186-1.12181 - 108.676-108.669 - 0.96147-0.96136 - 1.25956-1.25944 - 1.08093-1.08068 - 1722.66-1722.35 
627. 2020.06.03 09:34:13 - 1591176676.625 - 1.12188-1.12182 - 108.676-108.668 - 0.96148-0.96136 - 1.25958-1.25945 - 1.08090-1.08068 - 1722.65-1722.42 
628. 2020.06.03 09:34:13 - 1591176676.672 - 1.12188-1.12182 - 108.676-108.668 - 0.96144-0.96132 - 1.25958-1.25945 - 1.08090-1.08068 - 1722.65-1722.42 
629. 2020.06.03 09:34:13 - 1591176676.750 - 1.12190-1.12184 - 108.676-108.668 - 0.96144-0.96132 - 1.25960-1.25945 - 1.08090-1.08068 - 1722.65-1722.42 
630. 2020.06.03 09:34:13 - 1591176677.844 - 1.12189-1.12183 - 108.676-108.668 - 0.96144-0.96132 - 1.25952-1.25939 - 1.08089-1.08068 - 1722.35-1722.07 
631. 2020.06.03 09:34:13 - 1591176679.531 - 1.12190-1.12185 - 108.675-108.668 - 0.96145-0.96133 - 1.25951-1.25936 - 1.08087-1.08069 - 1722.40-1722.19 
632. 2020.06.03 09:34:13 - 1591176679.625 - 1.12190-1.12185 - 108.675-108.668 - 0.96145-0.96133 - 1.25951-1.25936 - 1.08087-1.08069 - 1722.40-1722.19 
633. 2020.06.03 09:34:13 - 1591176679.906 - 1.12190-1.12185 - 108.675-108.667 - 0.96145-0.96134 - 1.25951-1.25935 - 1.08087-1.08069 - 1722.39-1722.09 
634. 2020.06.03 09:34:13 - 1591176679.922 - 1.12190-1.12185 - 108.675-108.667 - 0.96145-0.96134 - 1.25951-1.25935 - 1.08087-1.08069 - 1722.39-1722.09 
635. 2020.06.03 09:34:13 - 1591176679.953 - 1.12190-1.12185 - 108.675-108.667 - 0.96145-0.96134 - 1.25951-1.25935 - 1.08087-1.08069 - 1722.39-1722.09 
636. 2020.06.03 09:34:13 - 1591176680.156 - 1.12189-1.12184 - 108.675-108.667 - 0.96145-0.96134 - 1.25951-1.25937 - 1.08087-1.08069 - 1722.40-1722.09 
637. 2020.06.03 09:34:13 - 1591176680.688 - 1.12187-1.12182 - 108.675-108.667 - 0.96145-0.96133 - 1.25951-1.25937 - 1.08087-1.08069 - 1722.41-1722.09 
638. 2020.06.03 09:34:13 - 1591176680.719 - 1.12187-1.12182 - 108.675-108.667 - 0.96145-0.96133 - 1.25951-1.25937 - 1.08087-1.08069 - 1722.41-1722.09 
639. 2020.06.03 09:34:13 - 1591176680.766 - 1.12187-1.12182 - 108.675-108.667 - 0.96145-0.96133 - 1.25951-1.25937 - 1.08087-1.08069 - 1722.41-1722.09 
640. 2020.06.03 09:34:13 - 1591176680.813 - 1.12187-1.12182 - 108.675-108.667 - 0.96145-0.96133 - 1.25951-1.25937 - 1.08087-1.08069 - 1722.41-1722.09 
641. 2020.06.03 09:34:13 - 1591176681.16 - 1.12187-1.12182 - 108.675-108.667 - 0.96145-0.96133 - 1.25951-1.25937 - 1.08087-1.08069 - 1722.41-1722.09 
642. 2020.06.03 09:34:13 - 1591176681.813 - 1.12191-1.12185 - 108.675-108.667 - 0.96145-0.96133 - 1.25958-1.25945 - 1.08087-1.08065 - 1722.44-1722.07 
643. 2020.06.03 09:34:13 - 1591176681.859 - 1.12191-1.12185 - 108.675-108.667 - 0.96145-0.96133 - 1.25958-1.25945 - 1.08087-1.08065 - 1722.44-1722.07 
644. 2020.06.03 09:34:13 - 1591176682.813 - 1.12186-1.12182 - 108.675-108.667 - 0.96145-0.96133 - 1.25954-1.25941 - 1.08087-1.08066 - 1722.44-1722.07 
645. 2020.06.03 09:34:13 - 1591176683.31 - 1.12186-1.12182 - 108.675-108.667 - 0.96145-0.96134 - 1.25953-1.25940 - 1.08087-1.08067 - 1722.44-1722.07 
646. 2020.06.03 09:34:13 - 1591176683.797 - 1.12188-1.12184 - 108.675-108.668 - 0.96145-0.96133 - 1.25952-1.25940 - 1.08087-1.08065 - 1722.44-1722.07 
647. 2020.06.03 09:34:13 - 1591176683.875 - 1.12188-1.12184 - 108.675-108.668 - 0.96145-0.96133 - 1.25953-1.25940 - 1.08087-1.08065 - 1722.44-1722.07 
648. 2020.06.03 09:34:13 - 1591176684.94 - 1.12190-1.12185 - 108.675-108.668 - 0.96143-0.96133 - 1.25957-1.25944 - 1.08085-1.08067 - 1722.44-1722.07 
649. 2020.06.03 09:34:13 - 1591176684.859 - 1.12191-1.12186 - 108.675-108.667 - 0.96144-0.96132 - 1.25954-1.25942 - 1.08085-1.08067 - 1722.38-1722.05 
650. 2020.06.03 09:34:13 - 1591176685.563 - 1.12197-1.12193 - 108.670-108.663 - 0.96140-0.96129 - 1.25962-1.25948 - 1.08085-1.08065 - 1722.38-1722.05 
651. 2020.06.03 09:34:13 - 1591176685.813 - 1.12197-1.12193 - 108.670-108.663 - 0.96140-0.96129 - 1.25962-1.25949 - 1.08086-1.08064 - 1722.38-1722.05 
652. 2020.06.03 09:34:13 - 1591176685.859 - 1.12197-1.12193 - 108.670-108.663 - 0.96140-0.96129 - 1.25962-1.25949 - 1.08086-1.08064 - 1722.38-1722.05 
653. 2020.06.03 09:34:13 - 1591176685.953 - 1.12197-1.12193 - 108.670-108.663 - 0.96140-0.96129 - 1.25962-1.25949 - 1.08085-1.08067 - 1722.38-1722.05 
654. 2020.06.03 09:34:13 - 1591176686.922 - 1.12198-1.12192 - 108.670-108.662 - 0.96140-0.96129 - 1.25962-1.25947 - 1.08085-1.08065 - 1722.37-1722.03 
655. 2020.06.03 09:34:13 - 1591176686.953 - 1.12198-1.12192 - 108.670-108.662 - 0.96140-0.96129 - 1.25962-1.25947 - 1.08085-1.08065 - 1722.37-1722.03 
656. 2020.06.03 09:34:13 - 1591176688.312 - 1.12199-1.12193 - 108.670-108.663 - 0.96140-0.96129 - 1.25962-1.25947 - 1.08085-1.08065 - 1722.39-1722.06 
657. 2020.06.03 09:34:13 - 1591176688.765 - 1.12199-1.12194 - 108.666-108.661 - 0.96140-0.96129 - 1.25962-1.25947 - 1.08084-1.08065 - 1722.39-1722.06 
658. 2020.06.03 09:34:13 - 1591176690.812 - 1.12206-1.12201 - 108.669-108.662 - 0.96137-0.96126 - 1.25968-1.25956 - 1.08088-1.08065 - 1722.34-1722.00 
659. 2020.06.03 09:34:13 - 1591176690.937 - 1.12206-1.12201 - 108.668-108.661 - 0.96137-0.96126 - 1.25968-1.25956 - 1.08088-1.08064 - 1722.31-1721.94 
660. 2020.06.03 09:34:13 - 1591176690.984 - 1.12206-1.12201 - 108.668-108.661 - 0.96137-0.96126 - 1.25968-1.25956 - 1.08088-1.08064 - 1722.31-1721.94 
661. 2020.06.03 09:34:13 - 1591176690.203 - 1.12203-1.12198 - 108.669-108.661 - 0.96138-0.96127 - 1.25958-1.25947 - 1.08086-1.08065 - 1722.26-1721.89 
662. 2020.06.03 09:34:13 - 1591176691.234 - 1.12206-1.12200 - 108.670-108.663 - 0.96138-0.96126 - 1.25955-1.25942 - 1.08086-1.08065 - 1722.26-1721.89 
663. 2020.06.03 09:34:13 - 1591176691.578 - 1.12203-1.12200 - 108.670-108.663 - 0.96139-0.96127 - 1.25955-1.25942 - 1.08088-1.08065 - 1722.26-1721.89 
664. 2020.06.03 09:34:13 - 1591176692.125 - 1.12203-1.12198 - 108.671-108.664 - 0.96139-0.96127 - 1.25955-1.25940 - 1.08086-1.08066 - 1722.31-1721.93 
665. 2020.06.03 09:34:13 - 1591176692.656 - 1.12200-1.12196 - 108.671-108.664 - 0.96139-0.96127 - 1.25956-1.25942 - 1.08086-1.08065 - 1722.40-1722.14 
666. 2020.06.03 09:34:13 - 1591176693.812 - 1.12200-1.12196 - 108.671-108.664 - 0.96139-0.96126 - 1.25956-1.25942 - 1.08088-1.08064 - 1722.40-1722.10 
667. 2020.06.03 09:34:13 - 1591176693.671 - 1.12205-1.12201 - 108.670-108.663 - 0.96137-0.96125 - 1.25958-1.25946 - 1.08087-1.08068 - 1722.50-1722.23 
668. 2020.06.03 09:34:13 - 1591176694.937 - 1.12206-1.12201 - 108.670-108.663 - 0.96137-0.96125 - 1.25958-1.25946 - 1.08087-1.08068 - 1722.51-1722.23 
669. 2020.06.03 09:34:13 - 1591176694.953 - 1.12206-1.12201 - 108.670-108.663 - 0.96137-0.96125 - 1.25958-1.25946 - 1.08087-1.08068 - 1722.51-1722.23 
670. 2020.06.03 09:34:13 - 1591176694.500 - 1.12206-1.12201 - 108.670-108.663 - 0.96137-0.96125 - 1.25961-1.25949 - 1.08087-1.08068 - 1722.48-1722.14 
671. 2020.06.03 09:34:13 - 1591176694.796 - 1.12206-1.12201 - 108.670-108.663 - 0.96137-0.96125 - 1.25961-1.25949 - 1.08087-1.08068 - 1722.48-1722.14 
672. 2020.06.03 09:34:13 - 1591176695.812 - 1.12206-1.12201 - 108.670-108.663 - 0.96137-0.96125 - 1.25961-1.25949 - 1.08087-1.08068 - 1722.53-1722.11 
673. 2020.06.03 09:34:13 - 1591176695.890 - 1.12206-1.12201 - 108.670-108.663 - 0.96137-0.96125 - 1.25961-1.25949 - 1.08087-1.08068 - 1722.53-1722.11 
674. 2020.06.03 09:34:13 - 1591176695.734 - 1.12206-1.12201 - 108.670-108.663 - 0.96137-0.96125 - 1.25970-1.25955 - 1.08090-1.08066 - 1722.26-1721.88 
675. 2020.06.03 09:34:13 - 1591176696.328 - 1.12205-1.12200 - 108.670-108.663 - 0.96137-0.96125 - 1.25971-1.25959 - 1.08089-1.08069 - 1722.22-1721.85 
676. 2020.06.03 09:34:13 - 1591176696.593 - 1.12206-1.12201 - 108.670-108.662 - 0.96136-0.96124 - 1.25974-1.25960 - 1.08089-1.08069 - 1722.22-1721.85 
677. 2020.06.03 09:34:13 - 1591176696.609 - 1.12206-1.12201 - 108.670-108.662 - 0.96136-0.96124 - 1.25974-1.25960 - 1.08089-1.08069 - 1722.22-1721.85 
678. 2020.06.03 09:34:13 - 1591176696.671 - 1.12206-1.12201 - 108.670-108.662 - 0.96136-0.96124 - 1.25974-1.25960 - 1.08089-1.08069 - 1722.22-1721.85 
679. 2020.06.03 09:34:13 - 1591176698.218 - 1.12206-1.12201 - 108.670-108.662 - 0.96135-0.96124 - 1.25975-1.25963 - 1.08090-1.08067 - 1722.15-1721.78 
680. 2020.06.03 09:34:13 - 1591176698.296 - 1.12206-1.12201 - 108.670-108.662 - 0.96135-0.96124 - 1.25975-1.25963 - 1.08090-1.08067 - 1722.17-1721.79 
681. 2020.06.03 09:34:13 - 1591176698.640 - 1.12205-1.12199 - 108.670-108.662 - 0.96135-0.96124 - 1.25972-1.25958 - 1.08090-1.08067 - 1722.15-1721.78 
682. 2020.06.03 09:34:13 - 1591176699.15 - 1.12206-1.12201 - 108.670-108.663 - 0.96133-0.96122 - 1.25976-1.25964 - 1.08090-1.08067 - 1722.05-1721.72 
683. 2020.06.03 09:34:13 - 1591176700.984 - 1.12207-1.12201 - 108.670-108.663 - 0.96132-0.96120 - 1.25980-1.25966 - 1.08091-1.08067 - 1722.04-1721.70 
684. 2020.06.03 09:34:13 - 1591176700.296 - 1.12206-1.12201 - 108.670-108.662 - 0.96132-0.96120 - 1.25979-1.25966 - 1.08091-1.08067 - 1722.17-1721.94 
685. 2020.06.03 09:34:13 - 1591176700.562 - 1.12210-1.12204 - 108.670-108.662 - 0.96129-0.96117 - 1.25981-1.25967 - 1.08091-1.08071 - 1722.18-1721.94 
686. 2020.06.03 09:34:13 - 1591176700.687 - 1.12211-1.12206 - 108.670-108.662 - 0.96129-0.96117 - 1.25982-1.25968 - 1.08093-1.08072 - 1722.18-1721.94 
687. 2020.06.03 09:34:13 - 1591176701.859 - 1.12211-1.12207 - 108.670-108.662 - 0.96129-0.96117 - 1.25981-1.25968 - 1.08089-1.08071 - 1722.18-1721.94 
688. 2020.06.03 09:34:13 - 1591176701.921 - 1.12211-1.12206 - 108.670-108.662 - 0.96129-0.96117 - 1.25981-1.25968 - 1.08089-1.08071 - 1722.18-1721.94 
689. 2020.06.03 09:34:13 - 1591176701.968 - 1.12211-1.12206 - 108.670-108.662 - 0.96129-0.96117 - 1.25981-1.25968 - 1.08091-1.08069 - 1722.18-1721.94 
690. 2020.06.03 09:34:13 - 1591176701.15 - 1.12211-1.12206 - 108.670-108.662 - 0.96129-0.96117 - 1.25981-1.25968 - 1.08091-1.08069 - 1722.14-1721.96 
691. 2020.06.03 09:34:13 - 1591176701.78 - 1.12211-1.12206 - 108.670-108.662 - 0.96129-0.96117 - 1.25981-1.25967 - 1.08091-1.08069 - 1722.14-1721.96 
692. 2020.06.03 09:34:13 - 1591176701.375 - 1.12206-1.12202 - 108.670-108.663 - 0.96129-0.96118 - 1.25981-1.25967 - 1.08091-1.08069 - 1722.13-1721.81 
693. 2020.06.03 09:34:13 - 1591176703.296 - 1.12208-1.12204 - 108.672-108.665 - 0.96131-0.96119 - 1.25980-1.25966 - 1.08088-1.08068 - 1722.19-1721.87 
694. 2020.06.03 09:34:13 - 1591176705.578 - 1.12216-1.12211 - 108.672-108.664 - 0.96128-0.96116 - 1.25984-1.25970 - 1.08096-1.08071 - 1722.21-1721.92 
695. 2020.06.03 09:34:13 - 1591176705.609 - 1.12216-1.12211 - 108.672-108.664 - 0.96128-0.96116 - 1.25984-1.25970 - 1.08096-1.08071 - 1722.21-1721.92 
696. 2020.06.03 09:34:13 - 1591176705.203 - 1.12216-1.12211 - 108.672-108.664 - 0.96127-0.96116 - 1.25981-1.25967 - 1.08096-1.08071 - 1722.21-1721.92 
697. 2020.06.03 09:34:13 - 1591176706.562 - 1.12213-1.12210 - 108.672-108.664 - 0.96127-0.96116 - 1.25982-1.25967 - 1.08092-1.08072 - 1722.21-1721.92 
698. 2020.06.03 09:34:13 - 1591176706.687 - 1.12213-1.12210 - 108.672-108.664 - 0.96127-0.96116 - 1.25982-1.25967 - 1.08091-1.08071 - 1722.21-1721.92 
699. 2020.06.03 09:34:13 - 1591176707.312 - 1.12213-1.12209 - 108.672-108.665 - 0.96128-0.96116 - 1.25982-1.25968 - 1.08090-1.08070 - 1721.93-1721.57 
700. 2020.06.03 09:34:13 - 1591176707.375 - 1.12213-1.12209 - 108.672-108.665 - 0.96128-0.96116 - 1.25982-1.25968 - 1.08089-1.08069 - 1721.93-1721.57 
701. 2020.06.03 09:34:13 - 1591176707.453 - 1.12214-1.12209 - 108.672-108.665 - 0.96128-0.96116 - 1.25982-1.25968 - 1.08089-1.08069 - 1721.93-1721.57 
702. 2020.06.03 09:34:13 - 1591176707.484 - 1.12214-1.12209 - 108.672-108.665 - 0.96128-0.96116 - 1.25982-1.25968 - 1.08089-1.08069 - 1721.93-1721.57 
703. 2020.06.03 09:34:13 - 1591176707.515 - 1.12214-1.12209 - 108.672-108.665 - 0.96128-0.96116 - 1.25982-1.25968 - 1.08089-1.08069 - 1721.93-1721.57 
704. 2020.06.03 09:34:13 - 1591176708.656 - 1.12214-1.12209 - 108.672-108.664 - 0.96128-0.96116 - 1.25982-1.25969 - 1.08089-1.08069 - 1721.94-1721.58 
705. 2020.06.03 09:34:13 - 1591176708.125 - 1.12216-1.12212 - 108.672-108.664 - 0.96125-0.96113 - 1.25982-1.25969 - 1.08089-1.08069 - 1722.06-1721.74 
706. 2020.06.03 09:34:13 - 1591176708.203 - 1.12217-1.12212 - 108.672-108.664 - 0.96125-0.96113 - 1.25982-1.25969 - 1.08089-1.08069 - 1722.06-1721.74 
707. 2020.06.03 09:34:13 - 1591176708.406 - 1.12218-1.12212 - 108.672-108.664 - 0.96125-0.96113 - 1.25982-1.25969 - 1.08089-1.08069 - 1722.06-1721.74 
708. 2020.06.03 09:34:13 - 1591176708.421 - 1.12218-1.12212 - 108.672-108.664 - 0.96125-0.96113 - 1.25982-1.25969 - 1.08089-1.08069 - 1722.06-1721.74 
709. 2020.06.03 09:34:13 - 1591176708.453 - 1.12218-1.12212 - 108.672-108.664 - 0.96125-0.96114 - 1.25982-1.25969 - 1.08089-1.08069 - 1722.06-1721.74 
710. 2020.06.03 09:34:13 - 1591176709.687 - 1.12217-1.12212 - 108.672-108.664 - 0.96125-0.96114 - 1.25980-1.25969 - 1.08089-1.08068 - 1722.06-1721.74 
711. 2020.06.03 09:34:13 - 1591176709.515 - 1.12217-1.12212 - 108.672-108.664 - 0.96128-0.96117 - 1.25982-1.25967 - 1.08088-1.08067 - 1722.04-1721.71 
712. 2020.06.03 09:34:13 - 1591176711.140 - 1.12217-1.12212 - 108.671-108.665 - 0.96129-0.96118 - 1.25982-1.25969 - 1.08088-1.08066 - 1722.01-1721.67 
713. 2020.06.03 09:34:13 - 1591176712.562 - 1.12216-1.12212 - 108.671-108.665 - 0.96129-0.96117 - 1.25981-1.25967 - 1.08087-1.08067 - 1722.01-1721.67 
714. 2020.06.03 09:34:13 - 1591176712.968 - 1.12216-1.12212 - 108.672-108.665 - 0.96128-0.96116 - 1.25981-1.25967 - 1.08087-1.08067 - 1722.01-1721.67 
715. 2020.06.03 09:34:13 - 1591176712.15 - 1.12218-1.12214 - 108.672-108.665 - 0.96128-0.96116 - 1.25981-1.25967 - 1.08087-1.08067 - 1722.01-1721.67 
716. 2020.06.03 09:34:13 - 1591176712.203 - 1.12220-1.12215 - 108.672-108.665 - 0.96128-0.96117 - 1.25980-1.25968 - 1.08086-1.08068 - 1722.01-1721.67 
717. 2020.06.03 09:34:13 - 1591176712.421 - 1.12217-1.12213 - 108.672-108.665 - 0.96129-0.96118 - 1.25980-1.25968 - 1.08087-1.08067 - 1722.01-1721.67 
718. 2020.06.03 09:34:13 - 1591176713.609 - 1.12217-1.12213 - 108.672-108.665 - 0.96129-0.96118 - 1.25980-1.25967 - 1.08087-1.08067 - 1722.01-1721.67 
719. 2020.06.03 09:34:13 - 1591176713.671 - 1.12217-1.12213 - 108.672-108.665 - 0.96129-0.96118 - 1.25980-1.25967 - 1.08087-1.08067 - 1722.01-1721.67 
720. 2020.06.03 09:34:13 - 1591176713.812 - 1.12218-1.12213 - 108.671-108.665 - 0.96129-0.96117 - 1.25980-1.25967 - 1.08087-1.08067 - 1722.06-1721.68 
721. 2020.06.03 09:34:13 - 1591176713.484 - 1.12217-1.12213 - 108.672-108.665 - 0.96129-0.96118 - 1.25981-1.25967 - 1.08086-1.08068 - 1722.04-1721.79 
722. 2020.06.03 09:34:13 - 1591176714.359 - 1.12216-1.12212 - 108.672-108.665 - 0.96129-0.96118 - 1.25982-1.25970 - 1.08086-1.08068 - 1722.03-1721.68 
723. 2020.06.03 09:34:13 - 1591176715.781 - 1.12216-1.12212 - 108.671-108.665 - 0.96129-0.96118 - 1.25982-1.25970 - 1.08086-1.08068 - 1722.04-1721.67 
724. 2020.06.03 09:34:13 - 1591176715.859 - 1.12216-1.12212 - 108.671-108.665 - 0.96129-0.96118 - 1.25982-1.25970 - 1.08086-1.08068 - 1722.04-1721.67 
725. 2020.06.03 09:34:13 - 1591176715.375 - 1.12216-1.12212 - 108.672-108.665 - 0.96132-0.96121 - 1.25982-1.25970 - 1.08087-1.08067 - 1722.00-1721.66 
726. 2020.06.03 09:34:13 - 1591176715.500 - 1.12216-1.12211 - 108.673-108.665 - 0.96137-0.96125 - 1.25981-1.25967 - 1.08086-1.08068 - 1721.95-1721.58 
727. 2020.06.03 09:34:13 - 1591176715.515 - 1.12216-1.12211 - 108.673-108.665 - 0.96137-0.96125 - 1.25981-1.25967 - 1.08086-1.08068 - 1721.95-1721.58 
728. 2020.06.03 09:34:13 - 1591176716.968 - 1.12215-1.12210 - 108.672-108.665 - 0.96139-0.96128 - 1.25979-1.25964 - 1.08086-1.08068 - 1721.94-1721.54 
729. 2020.06.03 09:34:13 - 1591176718.813 - 1.12210-1.12206 - 108.671-108.665 - 0.96139-0.96128 - 1.25981-1.25966 - 1.08085-1.08065 - 1721.94-1721.62 
730. 2020.06.03 09:34:13 - 1591176719.985 - 1.12208-1.12203 - 108.671-108.665 - 0.96141-0.96130 - 1.25981-1.25967 - 1.08086-1.08065 - 1721.60-1721.25 
731. 2020.06.03 09:34:13 - 1591176720.797 - 1.12207-1.12202 - 108.671-108.665 - 0.96141-0.96130 - 1.25982-1.25967 - 1.08087-1.08067 - 1721.65-1721.42 
732. 2020.06.03 09:34:13 - 1591176720.860 - 1.12207-1.12202 - 108.671-108.665 - 0.96141-0.96130 - 1.25982-1.25967 - 1.08087-1.08067 - 1721.65-1721.40 *
733. 2020.06.03 09:34:13 - 1591176721.0 - 1.12207-1.12202 - 108.671-108.665 - 0.96141-0.96130 - 1.25981-1.25967 - 1.08087-1.08067 - 1721.65-1721.40 *
734. 2020.06.03 09:34:13 - 1591176721.110 - 1.12207-1.12202 - 108.671-108.665 - 0.96141-0.96130 - 1.25981-1.25967 - 1.08087-1.08067 - 1721.56-1721.24 *
735. 2020.06.03 09:34:13 - 1591176721.157 - 1.12207-1.12202 - 108.671-108.665 - 0.96141-0.96130 - 1.25981-1.25967 - 1.08087-1.08067 - 1721.56-1721.24 *
736. 2020.06.03 09:34:13 - 1591176721.735 - 1.12207-1.12202 - 108.671-108.665 - 0.96141-0.96130 - 1.25982-1.25967 - 1.08087-1.08067 - 1721.52-1721.22 *
737. 2020.06.03 09:34:13 - 1591176724.657 - 1.12206-1.12201 - 108.672-108.665 - 0.96147-0.96135 - 1.25985-1.25971 - 1.08079-1.08057 - 1721.56-1721.10 
738. 2020.06.03 09:34:13 - 1591176724.782 - 1.12206-1.12201 - 108.672-108.665 - 0.96147-0.96135 - 1.25984-1.25970 - 1.08080-1.08057 - 1721.56-1721.10 
739. 2020.06.03 09:34:13 - 1591176724.860 - 1.12206-1.12201 - 108.672-108.665 - 0.96147-0.96135 - 1.25984-1.25970 - 1.08080-1.08057 - 1721.53-1721.09 
740. 2020.06.03 09:34:13 - 1591176725.172 - 1.12206-1.12201 - 108.672-108.665 - 0.96147-0.96136 - 1.25982-1.25969 - 1.08077-1.08057 - 1721.54-1721.08 
741. 2020.06.03 09:34:13 - 1591176725.922 - 1.12211-1.12206 - 108.672-108.665 - 0.96142-0.96130 - 1.25982-1.25970 - 1.08080-1.08058 - 1721.57-1721.09 
742. 2020.06.03 09:34:13 - 1591176726.0 - 1.12211-1.12206 - 108.671-108.665 - 0.96142-0.96130 - 1.25983-1.25970 - 1.08079-1.08059 - 1721.56-1721.08 
743. 2020.06.03 09:34:13 - 1591176726.172 - 1.12212-1.12207 - 108.671-108.665 - 0.96141-0.96128 - 1.25986-1.25970 - 1.08077-1.08059 - 1721.58-1721.08 
744. 2020.06.03 09:34:13 - 1591176726.688 - 1.12213-1.12207 - 108.672-108.665 - 0.96143-0.96132 - 1.25982-1.25970 - 1.08078-1.08055 - 1721.58-1721.08 
745. 2020.06.03 09:34:13 - 1591176726.797 - 1.12212-1.12207 - 108.672-108.665 - 0.96143-0.96132 - 1.25982-1.25970 - 1.08077-1.08055 - 1721.52-1721.08 
746. 2020.06.03 09:34:13 - 1591176726.813 - 1.12212-1.12207 - 108.672-108.665 - 0.96143-0.96132 - 1.25982-1.25970 - 1.08077-1.08056 - 1721.52-1721.08 
747. 2020.06.03 09:34:13 - 1591176726.953 - 1.12211-1.12206 - 108.672-108.665 - 0.96146-0.96134 - 1.25981-1.25968 - 1.08078-1.08056 - 1721.55-1721.07 
748. 2020.06.03 09:34:13 - 1591176727.938 - 1.12216-1.12210 - 108.672-108.665 - 0.96141-0.96129 - 1.25980-1.25967 - 1.08080-1.08060 - 1721.57-1721.24 
749. 2020.06.03 09:34:13 - 1591176729.157 - 1.12216-1.12211 - 108.673-108.665 - 0.96143-0.96132 - 1.25979-1.25966 - 1.08079-1.08055 - 1721.50-1721.08 
750. 2020.06.03 09:34:13 - 1591176729.422 - 1.12216-1.12211 - 108.673-108.665 - 0.96143-0.96132 - 1.25981-1.25966 - 1.08079-1.08055 - 1721.60-1721.26 
751. 2020.06.03 09:34:13 - 1591176729.516 - 1.12216-1.12211 - 108.673-108.665 - 0.96143-0.96132 - 1.25981-1.25966 - 1.08079-1.08055 - 1721.61-1721.26 
752. 2020.06.03 09:34:13 - 1591176729.672 - 1.12216-1.12211 - 108.673-108.665 - 0.96143-0.96132 - 1.25981-1.25966 - 1.08079-1.08055 - 1721.62-1721.20 
753. 2020.06.03 09:34:13 - 1591176729.719 - 1.12216-1.12211 - 108.673-108.665 - 0.96143-0.96132 - 1.25981-1.25966 - 1.08079-1.08055 - 1721.63-1721.25 
754. 2020.06.03 09:34:13 - 1591176729.782 - 1.12216-1.12211 - 108.673-108.665 - 0.96143-0.96132 - 1.25981-1.25966 - 1.08079-1.08055 - 1721.63-1721.25 
755. 2020.06.03 09:34:13 - 1591176730.453 - 1.12213-1.12208 - 108.676-108.669 - 0.96143-0.96133 - 1.25980-1.25968 - 1.08080-1.08054 - 1721.65-1721.23 
756. 2020.06.03 09:34:13 - 1591176730.891 - 1.12213-1.12208 - 108.676-108.669 - 0.96143-0.96133 - 1.25981-1.25966 - 1.08079-1.08053 - 1721.57-1721.16 
757. 2020.06.03 09:34:13 - 1591176730.0 - 1.12213-1.12208 - 108.676-108.669 - 0.96143-0.96133 - 1.25981-1.25966 - 1.08079-1.08053 - 1721.57-1721.16 
758. 2020.06.03 09:34:13 - 1591176731.297 - 1.12216-1.12210 - 108.676-108.669 - 0.96142-0.96129 - 1.25987-1.25972 - 1.08078-1.08054 - 1721.57-1721.16 
759. 2020.06.03 09:34:13 - 1591176731.344 - 1.12216-1.12210 - 108.676-108.669 - 0.96142-0.96129 - 1.25987-1.25972 - 1.08078-1.08054 - 1721.57-1721.16 
760. 2020.06.03 09:34:13 - 1591176731.500 - 1.12216-1.12211 - 108.676-108.669 - 0.96140-0.96129 - 1.25985-1.25972 - 1.08078-1.08054 - 1721.57-1721.16 
761. 2020.06.03 09:34:13 - 1591176731.594 - 1.12216-1.12210 - 108.676-108.669 - 0.96140-0.96129 - 1.25985-1.25972 - 1.08078-1.08054 - 1721.62-1721.17 
762. 2020.06.03 09:34:13 - 1591176731.859 - 1.12217-1.12211 - 108.676-108.669 - 0.96140-0.96129 - 1.25985-1.25972 - 1.08078-1.08055 - 1721.51-1721.16 
763. 2020.06.03 09:34:13 - 1591176732.484 - 1.12217-1.12212 - 108.675-108.668 - 0.96140-0.96129 - 1.25988-1.25973 - 1.08079-1.08059 - 1721.53-1721.20 
764. 2020.06.03 09:34:13 - 1591176733.31 - 1.12216-1.12211 - 108.675-108.668 - 0.96141-0.96130 - 1.25986-1.25973 - 1.08078-1.08056 - 1721.55-1721.11 
765. 2020.06.03 09:34:13 - 1591176733.0 - 1.12215-1.12211 - 108.675-108.668 - 0.96141-0.96129 - 1.25988-1.25975 - 1.08078-1.08056 - 1721.57-1721.19 
766. 2020.06.03 09:34:13 - 1591176734.688 - 1.12222-1.12218 - 108.675-108.667 - 0.96138-0.96126 - 1.25987-1.25974 - 1.08088-1.08063 - 1721.61-1721.16 
767. 2020.06.03 09:34:13 - 1591176735.94 - 1.12221-1.12216 - 108.675-108.667 - 0.96139-0.96127 - 1.25987-1.25971 - 1.08084-1.08064 - 1721.46-1721.12 
768. 2020.06.03 09:34:13 - 1591176735.188 - 1.12221-1.12216 - 108.675-108.667 - 0.96139-0.96127 - 1.25987-1.25971 - 1.08084-1.08064 - 1721.50-1721.17 
769. 2020.06.03 09:34:13 - 1591176735.688 - 1.12220-1.12214 - 108.675-108.668 - 0.96139-0.96128 - 1.25987-1.25971 - 1.08084-1.08063 - 1721.29-1720.96 
770. 2020.06.03 09:34:13 - 1591176735.969 - 1.12221-1.12215 - 108.673-108.666 - 0.96139-0.96127 - 1.25987-1.25971 - 1.08084-1.08063 - 1721.26-1720.82 
771. 2020.06.03 09:34:13 - 1591176736.109 - 1.12222-1.12216 - 108.673-108.665 - 0.96139-0.96127 - 1.25987-1.25971 - 1.08084-1.08063 - 1721.22-1720.81 
772. 2020.06.03 09:34:13 - 1591176736.734 - 1.12222-1.12217 - 108.669-108.662 - 0.96139-0.96127 - 1.25987-1.25973 - 1.08085-1.08065 - 1721.28-1720.80 
773. 2020.06.03 09:34:13 - 1591176737.63 - 1.12222-1.12216 - 108.670-108.662 - 0.96139-0.96127 - 1.25987-1.25973 - 1.08085-1.08065 - 1721.26-1720.83 
774. 2020.06.03 09:34:13 - 1591176737.547 - 1.12222-1.12216 - 108.669-108.662 - 0.96139-0.96127 - 1.25987-1.25973 - 1.08086-1.08064 - 1721.26-1720.83 
775. 2020.06.03 09:34:13 - 1591176738.578 - 1.12222-1.12217 - 108.671-108.664 - 0.96139-0.96127 - 1.25988-1.25975 - 1.08085-1.08061 - 1721.39-1720.94 
776. 2020.06.03 09:34:13 - 1591176738.719 - 1.12222-1.12217 - 108.670-108.663 - 0.96139-0.96127 - 1.25988-1.25976 - 1.08085-1.08060 - 1721.44-1721.12 
777. 2020.06.03 09:34:13 - 1591176739.688 - 1.12222-1.12217 - 108.668-108.662 - 0.96139-0.96127 - 1.25987-1.25971 - 1.08084-1.08058 - 1721.60-1721.25 
778. 2020.06.03 09:34:13 - 1591176741.953 - 1.12218-1.12212 - 108.666-108.660 - 0.96139-0.96127 - 1.25986-1.25970 - 1.08072-1.08052 - 1721.55-1721.18 
779. 2020.06.03 09:34:13 - 1591176742.16 - 1.12218-1.12213 - 108.666-108.660 - 0.96139-0.96127 - 1.25986-1.25970 - 1.08072-1.08052 - 1721.61-1721.18 
780. 2020.06.03 09:34:13 - 1591176743.234 - 1.12217-1.12211 - 108.665-108.658 - 0.96139-0.96127 - 1.25986-1.25973 - 1.08072-1.08052 - 1721.72-1721.37 
781. 2020.06.03 09:34:13 - 1591176743.375 - 1.12217-1.12211 - 108.665-108.658 - 0.96139-0.96127 - 1.25986-1.25972 - 1.08072-1.08052 - 1721.72-1721.37 
782. 2020.06.03 09:34:13 - 1591176743.578 - 1.12217-1.12211 - 108.665-108.658 - 0.96139-0.96127 - 1.25986-1.25972 - 1.08072-1.08052 - 1721.68-1721.36 
783. 2020.06.03 09:34:13 - 1591176743.875 - 1.12218-1.12212 - 108.665-108.658 - 0.96138-0.96126 - 1.25986-1.25972 - 1.08072-1.08053 - 1721.68-1721.36 
784. 2020.06.03 09:34:13 - 1591176744.141 - 1.12218-1.12212 - 108.665-108.658 - 0.96138-0.96126 - 1.25986-1.25972 - 1.08072-1.08053 - 1721.68-1721.36 
785. 2020.06.03 09:34:13 - 1591176744.188 - 1.12218-1.12212 - 108.665-108.658 - 0.96138-0.96126 - 1.25986-1.25972 - 1.08072-1.08053 - 1721.68-1721.36 
786. 2020.06.03 09:34:13 - 1591176744.516 - 1.12218-1.12212 - 108.665-108.658 - 0.96138-0.96127 - 1.25986-1.25972 - 1.08072-1.08053 - 1721.68-1721.36 
787. 2020.06.03 09:34:13 - 1591176744.641 - 1.12218-1.12212 - 108.665-108.658 - 0.96138-0.96127 - 1.25986-1.25972 - 1.08072-1.08053 - 1721.68-1721.36 
788. 2020.06.03 09:34:13 - 1591176745.109 - 1.12220-1.12215 - 108.665-108.658 - 0.96138-0.96126 - 1.25987-1.25972 - 1.08081-1.08055 - 1721.71-1721.29 
789. 2020.06.03 09:34:13 - 1591176745.219 - 1.12221-1.12216 - 108.665-108.658 - 0.96138-0.96126 - 1.25987-1.25973 - 1.08079-1.08054 - 1721.71-1721.29 
790. 2020.06.03 09:34:13 - 1591176745.656 - 1.12222-1.12216 - 108.665-108.658 - 0.96137-0.96125 - 1.25990-1.25977 - 1.08070-1.08048 - 1721.71-1721.29 
791. 2020.06.03 09:34:13 - 1591176746.141 - 1.12216-1.12211 - 108.665-108.658 - 0.96139-0.96127 - 1.25989-1.25977 - 1.08073-1.08052 - 1721.66-1721.24 
792. 2020.06.03 09:34:13 - 1591176747.0 - 1.12219-1.12213 - 108.665-108.657 - 0.96138-0.96126 - 1.25987-1.25971 - 1.08070-1.08049 - 1721.73-1721.44 
793. 2020.06.03 09:34:13 - 1591176747.156 - 1.12219-1.12213 - 108.665-108.657 - 0.96138-0.96126 - 1.25987-1.25971 - 1.08070-1.08049 - 1721.73-1721.44 
794. 2020.06.03 09:34:13 - 1591176747.563 - 1.12218-1.12213 - 108.665-108.658 - 0.96138-0.96126 - 1.25988-1.25973 - 1.08070-1.08049 - 1721.73-1721.44 
795. 2020.06.03 09:34:13 - 1591176747.828 - 1.12218-1.12213 - 108.665-108.658 - 0.96138-0.96126 - 1.25989-1.25975 - 1.08070-1.08049 - 1721.77-1721.44 
796. 2020.06.03 09:34:13 - 1591176747.875 - 1.12218-1.12213 - 108.665-108.658 - 0.96138-0.96126 - 1.25989-1.25975 - 1.08070-1.08049 - 1721.77-1721.44 
797. 2020.06.03 09:34:13 - 1591176748.734 - 1.12221-1.12215 - 108.665-108.658 - 0.96133-0.96120 - 1.25990-1.25975 - 1.08071-1.08051 - 1721.79-1721.37 
798. 2020.06.03 09:34:13 - 1591176749.250 - 1.12221-1.12216 - 108.665-108.657 - 0.96131-0.96119 - 1.25990-1.25975 - 1.08070-1.08050 - 1721.80-1721.35 
799. 2020.06.03 09:34:13 - 1591176749.500 - 1.12222-1.12216 - 108.665-108.657 - 0.96131-0.96119 - 1.25991-1.25975 - 1.08070-1.08051 - 1721.89-1721.58 
800. 2020.06.03 09:34:13 - 1591176750.172 - 1.12221-1.12216 - 108.665-108.657 - 0.96131-0.96119 - 1.25991-1.25975 - 1.08070-1.08051 - 1721.88-1721.53 
801. 2020.06.03 09:34:13 - 1591176750.422 - 1.12218-1.12214 - 108.665-108.658 - 0.96131-0.96119 - 1.25986-1.25970 - 1.08069-1.08051 - 1721.75-1721.38 
802. 2020.06.03 09:34:13 - 1591176750.453 - 1.12218-1.12214 - 108.665-108.658 - 0.96131-0.96119 - 1.25986-1.25970 - 1.08069-1.08051 - 1721.75-1721.38 
803. 2020.06.03 09:34:13 - 1591176751.141 - 1.12218-1.12213 - 108.665-108.658 - 0.96130-0.96118 - 1.25980-1.25965 - 1.08066-1.08044 - 1721.74-1721.38 
804. 2020.06.03 09:34:13 - 1591176752.219 - 1.12219-1.12215 - 108.665-108.659 - 0.96129-0.96117 - 1.25980-1.25965 - 1.08066-1.08044 - 1721.79-1721.41 
805. 2020.06.03 09:34:13 - 1591176752.469 - 1.12219-1.12213 - 108.665-108.659 - 0.96129-0.96117 - 1.25980-1.25964 - 1.08066-1.08044 - 1721.79-1721.41 
806. 2020.06.03 09:34:13 - 1591176753.516 - 1.12219-1.12213 - 108.665-108.659 - 0.96129-0.96117 - 1.25980-1.25964 - 1.08066-1.08044 - 1721.87-1721.53 
807. 2020.06.03 09:34:13 - 1591176754.172 - 1.12218-1.12212 - 108.665-108.659 - 0.96130-0.96118 - 1.25980-1.25965 - 1.08066-1.08045 - 1721.90-1721.59 
808. 2020.06.03 09:34:13 - 1591176754.610 - 1.12216-1.12211 - 108.665-108.658 - 0.96131-0.96119 - 1.25980-1.25963 - 1.08061-1.08041 - 1721.90-1721.59 
809. 2020.06.03 09:34:13 - 1591176754.969 - 1.12216-1.12211 - 108.665-108.658 - 0.96131-0.96119 - 1.25980-1.25963 - 1.08064-1.08039 - 1721.86-1721.50 
810. 2020.06.03 09:34:13 - 1591176756.843 - 1.12216-1.12211 - 108.665-108.658 - 0.96130-0.96119 - 1.25980-1.25964 - 1.08063-1.08039 - 1722.05-1721.70 
811. 2020.06.03 09:34:13 - 1591176756.890 - 1.12216-1.12211 - 108.665-108.658 - 0.96130-0.96119 - 1.25980-1.25964 - 1.08063-1.08039 - 1722.05-1721.70 
812. 2020.06.03 09:34:13 - 1591176756.953 - 1.12216-1.12211 - 108.665-108.658 - 0.96130-0.96119 - 1.25980-1.25964 - 1.08063-1.08039 - 1722.03-1721.68 
813. 2020.06.03 09:34:13 - 1591176759.891 - 1.12215-1.12210 - 108.667-108.660 - 0.96132-0.96120 - 1.25980-1.25963 - 1.08063-1.08039 - 1721.89-1721.51 
814. 2020.06.03 09:34:13 - 1591176759.469 - 1.12214-1.12210 - 108.667-108.660 - 0.96132-0.96120 - 1.25980-1.25963 - 1.08065-1.08043 - 1721.85-1721.45 
815. 2020.06.03 09:34:13 - 1591176760.453 - 1.12215-1.12209 - 108.667-108.660 - 0.96132-0.96120 - 1.25979-1.25963 - 1.08065-1.08045 - 1721.89-1721.50 
816. 2020.06.03 09:34:13 - 1591176761.844 - 1.12214-1.12209 - 108.667-108.660 - 0.96132-0.96120 - 1.25979-1.25963 - 1.08067-1.08043 - 1721.89-1721.50 
817. 2020.06.03 09:34:13 - 1591176761.734 - 1.12211-1.12206 - 108.671-108.663 - 0.96134-0.96122 - 1.25978-1.25962 - 1.08063-1.08039 - 1721.85-1721.48 
818. 2020.06.03 09:34:13 - 1591176763.859 - 1.12211-1.12205 - 108.672-108.664 - 0.96132-0.96120 - 1.25977-1.25962 - 1.08062-1.08039 - 1721.89-1721.58 
819. 2020.06.03 09:34:13 - 1591176763.297 - 1.12212-1.12206 - 108.670-108.664 - 0.96132-0.96120 - 1.25978-1.25964 - 1.08062-1.08039 - 1721.92-1721.58 
820. 2020.06.03 09:34:13 - 1591176763.375 - 1.12212-1.12206 - 108.670-108.664 - 0.96132-0.96120 - 1.25978-1.25964 - 1.08062-1.08039 - 1721.87-1721.52 
821. 2020.06.03 09:34:13 - 1591176763.469 - 1.12212-1.12206 - 108.670-108.664 - 0.96132-0.96120 - 1.25978-1.25964 - 1.08062-1.08039 - 1721.87-1721.52 
822. 2020.06.03 09:34:13 - 1591176763.500 - 1.12212-1.12206 - 108.670-108.664 - 0.96132-0.96120 - 1.25978-1.25964 - 1.08062-1.08039 - 1721.87-1721.52 
823. 2020.06.03 09:34:13 - 1591176763.563 - 1.12212-1.12206 - 108.670-108.664 - 0.96132-0.96120 - 1.25978-1.25964 - 1.08062-1.08039 - 1721.87-1721.52 
824. 2020.06.03 09:34:13 - 1591176764.375 - 1.12211-1.12206 - 108.670-108.663 - 0.96131-0.96120 - 1.25979-1.25965 - 1.08062-1.08039 - 1721.91-1721.52 
825. 2020.06.03 09:34:13 - 1591176765.422 - 1.12211-1.12207 - 108.670-108.663 - 0.96131-0.96119 - 1.25979-1.25965 - 1.08064-1.08039 - 1721.91-1721.52 
826. 2020.06.03 09:34:13 - 1591176765.578 - 1.12212-1.12207 - 108.670-108.663 - 0.96131-0.96119 - 1.25979-1.25965 - 1.08064-1.08039 - 1721.91-1721.52 
827. 2020.06.03 09:34:13 - 1591176766.203 - 1.12213-1.12207 - 108.670-108.663 - 0.96131-0.96119 - 1.25985-1.25970 - 1.08065-1.08043 - 1721.88-1721.48 
828. 2020.06.03 09:34:13 - 1591176766.859 - 1.12213-1.12207 - 108.670-108.663 - 0.96131-0.96119 - 1.25984-1.25970 - 1.08062-1.08041 - 1721.88-1721.48 
829. 2020.06.03 09:34:13 - 1591176769.797 - 1.12206-1.12201 - 108.673-108.666 - 0.96138-0.96125 - 1.25982-1.25967 - 1.08065-1.08041 - 1721.59-1721.25 
830. 2020.06.03 09:34:13 - 1591176770.140 - 1.12206-1.12200 - 108.674-108.666 - 0.96138-0.96126 - 1.25981-1.25966 - 1.08064-1.08039 - 1721.57-1721.20 
831. 2020.06.03 09:34:13 - 1591176770.797 - 1.12207-1.12202 - 108.674-108.667 - 0.96138-0.96125 - 1.25981-1.25966 - 1.08064-1.08039 - 1721.69-1721.38 
832. 2020.06.03 09:34:13 - 1591176771.625 - 1.12207-1.12201 - 108.673-108.667 - 0.96138-0.96125 - 1.25981-1.25966 - 1.08064-1.08039 - 1721.70-1721.27 
833. 2020.06.03 09:34:13 - 1591176774.78 - 1.12219-1.12213 - 108.673-108.665 - 0.96137-0.96126 - 1.25992-1.25978 - 1.08065-1.08042 - 1721.72-1721.37 
834. 2020.06.03 09:34:13 - 1591176774.625 - 1.12221-1.12215 - 108.673-108.666 - 0.96136-0.96125 - 1.25991-1.25974 - 1.08066-1.08041 - 1721.68-1721.35 
835. 2020.06.03 09:34:13 - 1591176774.937 - 1.12220-1.12214 - 108.673-108.666 - 0.96137-0.96125 - 1.25991-1.25974 - 1.08063-1.08041 - 1721.68-1721.35 
836. 2020.06.03 09:34:13 - 1591176775.828 - 1.12218-1.12212 - 108.673-108.666 - 0.96139-0.96126 - 1.25987-1.25972 - 1.08063-1.08044 - 1721.84-1721.47 
837. 2020.06.03 09:34:13 - 1591176775.0 - 1.12218-1.12212 - 108.673-108.666 - 0.96139-0.96126 - 1.25987-1.25972 - 1.08063-1.08044 - 1721.84-1721.47 
838. 2020.06.03 09:34:13 - 1591176776.93 - 1.12217-1.12212 - 108.673-108.666 - 0.96139-0.96128 - 1.25987-1.25972 - 1.08063-1.08044 - 1721.85-1721.47 
839. 2020.06.03 09:34:13 - 1591176776.156 - 1.12217-1.12212 - 108.673-108.666 - 0.96139-0.96128 - 1.25987-1.25972 - 1.08063-1.08044 - 1721.85-1721.47 
840. 2020.06.03 09:34:13 - 1591176776.453 - 1.12217-1.12212 - 108.673-108.666 - 0.96139-0.96128 - 1.25987-1.25972 - 1.08063-1.08044 - 1721.85-1721.47 
841. 2020.06.03 09:34:13 - 1591176777.750 - 1.12212-1.12207 - 108.672-108.665 - 0.96141-0.96131 - 1.25986-1.25972 - 1.08062-1.08044 - 1721.87-1721.51 
842. 2020.06.03 09:34:13 - 1591176777.953 - 1.12212-1.12207 - 108.672-108.665 - 0.96141-0.96131 - 1.25986-1.25972 - 1.08062-1.08044 - 1721.87-1721.51 
843. 2020.06.03 09:34:13 - 1591176778.218 - 1.12212-1.12207 - 108.672-108.665 - 0.96141-0.96131 - 1.25986-1.25972 - 1.08062-1.08044 - 1721.85-1721.48 
844. 2020.06.03 09:34:13 - 1591176778.640 - 1.12212-1.12207 - 108.672-108.665 - 0.96141-0.96131 - 1.25987-1.25972 - 1.08063-1.08044 - 1721.85-1721.48 
845. 2020.06.03 09:34:13 - 1591176779.250 - 1.12216-1.12211 - 108.671-108.664 - 0.96138-0.96126 - 1.25994-1.25979 - 1.08065-1.08042 - 1721.85-1721.48 
846. 2020.06.03 09:34:13 - 1591176779.562 - 1.12216-1.12211 - 108.672-108.664 - 0.96138-0.96126 - 1.25994-1.25979 - 1.08065-1.08042 - 1721.85-1721.48 
847. 2020.06.03 09:34:13 - 1591176779.750 - 1.12216-1.12211 - 108.672-108.664 - 0.96138-0.96126 - 1.25994-1.25979 - 1.08065-1.08042 - 1721.85-1721.48 
848. 2020.06.03 09:34:13 - 1591176779.937 - 1.12216-1.12211 - 108.672-108.666 - 0.96138-0.96126 - 1.25994-1.25980 - 1.08065-1.08042 - 1721.89-1721.48 
849. 2020.06.03 09:34:13 - 1591176780.531 - 1.12216-1.12211 - 108.673-108.666 - 0.96138-0.96128 - 1.25991-1.25977 - 1.08065-1.08042 - 1721.89-1721.48 
850. 2020.06.03 09:34:13 - 1591176780.593 - 1.12216-1.12211 - 108.673-108.666 - 0.96138-0.96128 - 1.25991-1.25977 - 1.08065-1.08042 - 1721.89-1721.48 
851. 2020.06.03 09:34:13 - 1591176780.797 - 1.12216-1.12211 - 108.673-108.666 - 0.96138-0.96128 - 1.25991-1.25977 - 1.08065-1.08042 - 1721.89-1721.48 
852. 2020.06.03 09:34:13 - 1591176783.125 - 1.12213-1.12210 - 108.673-108.666 - 0.96138-0.96127 - 1.25988-1.25971 - 1.08063-1.08039 - 1721.99-1721.56 
853. 2020.06.03 09:34:13 - 1591176784.594 - 1.12212-1.12208 - 108.673-108.666 - 0.96147-0.96135 - 1.25986-1.25971 - 1.08059-1.08040 - 1721.99-1721.57 
854. 2020.06.03 09:34:13 - 1591176784.797 - 1.12211-1.12206 - 108.673-108.666 - 0.96147-0.96135 - 1.25984-1.25969 - 1.08062-1.08037 - 1721.89-1721.49 
855. 2020.06.03 09:34:13 - 1591176786.391 - 1.12206-1.12201 - 108.679-108.671 - 0.96149-0.96137 - 1.25980-1.25966 - 1.08060-1.08037 - 1721.90-1721.50 
856. 2020.06.03 09:34:13 - 1591176787.672 - 1.12202-1.12197 - 108.679-108.671 - 0.96149-0.96138 - 1.25979-1.25962 - 1.08059-1.08037 - 1721.91-1721.50 
857. 2020.06.03 09:34:13 - 1591176787.500 - 1.12201-1.12196 - 108.676-108.669 - 0.96150-0.96139 - 1.25980-1.25964 - 1.08059-1.08037 - 1721.91-1721.50 
858. 2020.06.03 09:34:13 - 1591176788.391 - 1.12205-1.12200 - 108.678-108.670 - 0.96149-0.96138 - 1.25980-1.25964 - 1.08061-1.08039 - 1722.01-1721.67 
859. 2020.06.03 09:34:13 - 1591176789.516 - 1.12204-1.12199 - 108.677-108.670 - 0.96150-0.96139 - 1.25978-1.25962 - 1.08061-1.08039 - 1722.01-1721.67 
860. 2020.06.03 09:34:13 - 1591176789.344 - 1.12203-1.12198 - 108.677-108.669 - 0.96150-0.96138 - 1.25980-1.25964 - 1.08059-1.08037 - 1722.01-1721.67 
861. 2020.06.03 09:34:13 - 1591176790.31 - 1.12201-1.12196 - 108.677-108.670 - 0.96156-0.96144 - 1.25980-1.25965 - 1.08068-1.08040 - 1722.05-1721.71 
862. 2020.06.03 09:34:13 - 1591176791.63 - 1.12197-1.12191 - 108.677-108.670 - 0.96158-0.96146 - 1.25980-1.25965 - 1.08059-1.08041 - 1721.98-1721.67 
863. 2020.06.03 09:34:13 - 1591176791.313 - 1.12197-1.12191 - 108.677-108.670 - 0.96156-0.96144 - 1.25980-1.25965 - 1.08060-1.08040 - 1721.99-1721.68 
864. 2020.06.03 09:34:13 - 1591176792.578 - 1.12199-1.12193 - 108.677-108.670 - 0.96156-0.96144 - 1.25980-1.25964 - 1.08062-1.08039 - 1721.99-1721.68 
865. 2020.06.03 09:34:13 - 1591176792.703 - 1.12199-1.12193 - 108.677-108.670 - 0.96156-0.96144 - 1.25980-1.25964 - 1.08062-1.08041 - 1721.99-1721.68 
866. 2020.06.03 09:34:13 - 1591176792.422 - 1.12200-1.12194 - 108.678-108.670 - 0.96156-0.96144 - 1.25983-1.25970 - 1.08062-1.08039 - 1721.99-1721.67 
867. 2020.06.03 09:34:13 - 1591176793.63 - 1.12200-1.12194 - 108.676-108.669 - 0.96156-0.96144 - 1.25983-1.25970 - 1.08061-1.08038 - 1721.99-1721.67 
868. 2020.06.03 09:34:13 - 1591176793.438 - 1.12200-1.12195 - 108.676-108.668 - 0.96156-0.96144 - 1.25983-1.25970 - 1.08061-1.08038 - 1722.01-1721.67 
869. 2020.06.03 09:34:13 - 1591176794.719 - 1.12201-1.12196 - 108.677-108.669 - 0.96156-0.96144 - 1.25983-1.25970 - 1.08061-1.08038 - 1721.98-1721.67 
870. 2020.06.03 09:34:13 - 1591176794.172 - 1.12202-1.12196 - 108.677-108.669 - 0.96156-0.96144 - 1.25983-1.25970 - 1.08060-1.08040 - 1721.98-1721.69 
871. 2020.06.03 09:34:13 - 1591176795.813 - 1.12202-1.12197 - 108.677-108.669 - 0.96157-0.96146 - 1.25984-1.25970 - 1.08061-1.08040 - 1721.98-1721.67 
872. 2020.06.03 09:34:13 - 1591176795.906 - 1.12202-1.12197 - 108.677-108.669 - 0.96157-0.96146 - 1.25984-1.25970 - 1.08061-1.08040 - 1721.98-1721.67 
873. 2020.06.03 09:34:13 - 1591176795.250 - 1.12202-1.12196 - 108.677-108.669 - 0.96157-0.96146 - 1.25984-1.25970 - 1.08062-1.08039 - 1721.98-1721.67 
874. 2020.06.03 09:34:13 - 1591176795.266 - 1.12202-1.12196 - 108.677-108.669 - 0.96157-0.96146 - 1.25984-1.25970 - 1.08062-1.08039 - 1721.98-1721.67 
875. 2020.06.03 09:34:13 - 1591176795.484 - 1.12202-1.12196 - 108.677-108.669 - 0.96157-0.96146 - 1.25986-1.25970 - 1.08063-1.08039 - 1721.98-1721.67 
876. 2020.06.03 09:34:13 - 1591176796.516 - 1.12202-1.12196 - 108.677-108.669 - 0.96157-0.96146 - 1.25986-1.25970 - 1.08062-1.08039 - 1721.98-1721.67 
877. 2020.06.03 09:34:13 - 1591176796.906 - 1.12202-1.12196 - 108.677-108.669 - 0.96157-0.96146 - 1.25986-1.25970 - 1.08062-1.08039 - 1722.01-1721.67 
878. 2020.06.03 09:34:13 - 1591176796.969 - 1.12202-1.12196 - 108.677-108.669 - 0.96157-0.96146 - 1.25986-1.25970 - 1.08062-1.08039 - 1722.01-1721.67 
879. 2020.06.03 09:34:13 - 1591176796.47 - 1.12206-1.12201 - 108.677-108.669 - 0.96156-0.96144 - 1.25986-1.25970 - 1.08062-1.08039 - 1721.98-1721.67 
880. 2020.06.03 09:34:13 - 1591176797.390 - 1.12207-1.12201 - 108.677-108.669 - 0.96156-0.96144 - 1.25986-1.25970 - 1.08063-1.08041 - 1721.98-1721.67 
881. 2020.06.03 09:34:13 - 1591176797.500 - 1.12206-1.12201 - 108.676-108.669 - 0.96156-0.96145 - 1.25986-1.25970 - 1.08063-1.08041 - 1721.98-1721.67 
882. 2020.06.03 09:34:13 - 1591176797.47 - 1.12204-1.12199 - 108.675-108.668 - 0.96157-0.96145 - 1.25986-1.25971 - 1.08061-1.08040 - 1721.98-1721.67 
883. 2020.06.03 09:34:13 - 1591176797.250 - 1.12205-1.12200 - 108.675-108.668 - 0.96157-0.96145 - 1.25986-1.25971 - 1.08062-1.08040 - 1721.98-1721.67 
884. 2020.06.03 09:34:13 - 1591176798.797 - 1.12204-1.12199 - 108.675-108.668 - 0.96157-0.96145 - 1.25986-1.25971 - 1.08064-1.08040 - 1721.98-1721.67 
885. 2020.06.03 09:34:13 - 1591176800.953 - 1.12200-1.12195 - 108.672-108.664 - 0.96158-0.96147 - 1.25986-1.25970 - 1.08062-1.08038 - 1722.33-1721.99 
886. 2020.06.03 09:34:13 - 1591176800.47 - 1.12200-1.12195 - 108.671-108.664 - 0.96158-0.96147 - 1.25986-1.25970 - 1.08062-1.08038 - 1722.35-1722.16 
887. 2020.06.03 09:34:13 - 1591176800.297 - 1.12201-1.12197 - 108.671-108.664 - 0.96158-0.96146 - 1.25986-1.25970 - 1.08061-1.08040 - 1722.38-1722.16 
888. 2020.06.03 09:34:13 - 1591176801.484 - 1.12199-1.12193 - 108.671-108.663 - 0.96158-0.96147 - 1.25981-1.25969 - 1.08062-1.08044 - 1722.37-1722.13 
889. 2020.06.03 09:34:13 - 1591176802.469 - 1.12199-1.12193 - 108.670-108.662 - 0.96158-0.96147 - 1.25982-1.25968 - 1.08062-1.08046 - 1722.31-1722.08 
890. 2020.06.03 09:34:13 - 1591176804.594 - 1.12202-1.12197 - 108.669-108.662 - 0.96155-0.96143 - 1.25980-1.25965 - 1.08065-1.08044 - 1722.31-1722.02 
891. 2020.06.03 09:34:13 - 1591176804.31 - 1.12201-1.12197 - 108.669-108.662 - 0.96156-0.96144 - 1.25980-1.25965 - 1.08064-1.08046 - 1722.31-1722.02 
892. 2020.06.03 09:34:13 - 1591176805.297 - 1.12200-1.12195 - 108.668-108.660 - 0.96155-0.96143 - 1.25980-1.25964 - 1.08067-1.08045 - 1722.39-1722.16 
893. 2020.06.03 09:34:13 - 1591176806.156 - 1.12199-1.12194 - 108.672-108.665 - 0.96157-0.96146 - 1.25980-1.25965 - 1.08060-1.08044 - 1722.37-1722.10 
894. 2020.06.03 09:34:13 - 1591176806.250 - 1.12199-1.12194 - 108.672-108.665 - 0.96157-0.96146 - 1.25980-1.25965 - 1.08060-1.08044 - 1722.37-1722.10 
895. 2020.06.03 09:34:13 - 1591176807.109 - 1.12199-1.12194 - 108.671-108.664 - 0.96157-0.96146 - 1.25980-1.25965 - 1.08061-1.08043 - 1722.37-1722.10 
896. 2020.06.03 09:34:13 - 1591176807.203 - 1.12199-1.12194 - 108.671-108.664 - 0.96157-0.96146 - 1.25980-1.25965 - 1.08061-1.08043 - 1722.37-1722.10 
897. 2020.06.03 09:34:13 - 1591176807.344 - 1.12199-1.12194 - 108.671-108.664 - 0.96157-0.96146 - 1.25980-1.25965 - 1.08061-1.08043 - 1722.37-1722.10 
898. 2020.06.03 09:34:13 - 1591176807.391 - 1.12199-1.12194 - 108.671-108.664 - 0.96157-0.96146 - 1.25980-1.25965 - 1.08061-1.08043 - 1722.37-1722.10 
899. 2020.06.03 09:34:13 - 1591176808.281 - 1.12201-1.12196 - 108.670-108.664 - 0.96157-0.96145 - 1.25980-1.25967 - 1.08065-1.08045 - 1722.38-1722.13 
900. 2020.06.03 09:34:13 - 1591176809.734 - 1.12201-1.12196 - 108.670-108.664 - 0.96157-0.96145 - 1.25981-1.25967 - 1.08065-1.08045 - 1722.37-1722.11 
901. 2020.06.03 09:34:13 - 1591176809.953 - 1.12201-1.12196 - 108.671-108.664 - 0.96157-0.96145 - 1.25981-1.25966 - 1.08065-1.08045 - 1722.36-1722.08 
902. 2020.06.03 09:34:13 - 1591176810.547 - 1.12201-1.12197 - 108.671-108.664 - 0.96157-0.96145 - 1.25981-1.25966 - 1.08067-1.08045 - 1722.36-1722.08 
903. 2020.06.03 09:34:13 - 1591176810.422 - 1.12206-1.12201 - 108.673-108.665 - 0.96156-0.96144 - 1.25983-1.25968 - 1.08064-1.08042 - 1722.36-1722.08 
904. 2020.06.03 09:34:13 - 1591176811.203 - 1.12206-1.12202 - 108.673-108.665 - 0.96157-0.96146 - 1.25983-1.25969 - 1.08062-1.08046 - 1722.36-1722.08 
905. 2020.06.03 09:34:13 - 1591176811.328 - 1.12206-1.12202 - 108.673-108.665 - 0.96157-0.96146 - 1.25983-1.25969 - 1.08065-1.08045 - 1722.36-1722.08 
906. 2020.06.03 09:34:13 - 1591176812.719 - 1.12206-1.12202 - 108.677-108.669 - 0.96157-0.96146 - 1.25984-1.25970 - 1.08063-1.08045 - 1722.36-1722.08 
907. 2020.06.03 09:34:13 - 1591176813.609 - 1.12202-1.12197 - 108.679-108.672 - 0.96159-0.96147 - 1.25983-1.25970 - 1.08064-1.08048 - 1722.29-1722.01 
908. 2020.06.03 09:34:13 - 1591176814.312 - 1.12201-1.12197 - 108.683-108.675 - 0.96165-0.96153 - 1.25981-1.25967 - 1.08064-1.08047 - 1722.03-1721.75 
909. 2020.06.03 09:34:13 - 1591176814.406 - 1.12202-1.12197 - 108.682-108.675 - 0.96165-0.96154 - 1.25981-1.25967 - 1.08063-1.08047 - 1722.03-1721.75 
910. 2020.06.03 09:34:13 - 1591176815.625 - 1.12202-1.12197 - 108.683-108.675 - 0.96166-0.96154 - 1.25982-1.25967 - 1.08063-1.08047 - 1722.03-1721.75 
911. 2020.06.03 09:34:13 - 1591176816.922 - 1.12201-1.12198 - 108.687-108.680 - 0.96167-0.96154 - 1.25980-1.25966 - 1.08064-1.08047 - 1722.00-1721.71 
912. 2020.06.03 09:34:13 - 1591176816.78 - 1.12201-1.12198 - 108.687-108.680 - 0.96167-0.96154 - 1.25980-1.25966 - 1.08064-1.08046 - 1722.00-1721.71 *
913. 2020.06.03 09:34:13 - 1591176816.94 - 1.12201-1.12198 - 108.687-108.680 - 0.96167-0.96154 - 1.25980-1.25966 - 1.08064-1.08046 - 1722.00-1721.71 *
914. 2020.06.03 09:34:13 - 1591176816.125 - 1.12201-1.12198 - 108.687-108.680 - 0.96167-0.96154 - 1.25980-1.25966 - 1.08064-1.08046 - 1722.00-1721.71 *
915. 2020.06.03 09:34:13 - 1591176816.156 - 1.12201-1.12198 - 108.687-108.680 - 0.96167-0.96154 - 1.25980-1.25966 - 1.08064-1.08046 - 1722.00-1721.71 *
916. 2020.06.03 09:34:13 - 1591176817.641 - 1.12201-1.12198 - 108.687-108.680 - 0.96167-0.96154 - 1.25980-1.25966 - 1.08065-1.08045 - 1722.09-1721.86 *
917. 2020.06.03 09:34:13 - 1591176817.953 - 1.12202-1.12197 - 108.688-108.680 - 0.96167-0.96155 - 1.25980-1.25966 - 1.08065-1.08047 - 1722.12-1721.86 
918. 2020.06.03 09:34:13 - 1591176818.656 - 1.12202-1.12198 - 108.687-108.680 - 0.96167-0.96155 - 1.25980-1.25966 - 1.08065-1.08047 - 1722.12-1721.86 
919. 2020.06.03 09:34:13 - 1591176818.0 - 1.12202-1.12198 - 108.687-108.680 - 0.96167-0.96155 - 1.25980-1.25966 - 1.08065-1.08047 - 1722.12-1721.86 
920. 2020.06.03 09:34:13 - 1591176818.406 - 1.12204-1.12200 - 108.687-108.680 - 0.96167-0.96154 - 1.25982-1.25968 - 1.08063-1.08047 - 1722.12-1721.80 
921. 2020.06.03 09:34:13 - 1591176819.78 - 1.12204-1.12201 - 108.687-108.680 - 0.96167-0.96154 - 1.25986-1.25972 - 1.08067-1.08049 - 1722.12-1721.80 
922. 2020.06.03 09:34:13 - 1591176819.31 - 1.12204-1.12200 - 108.687-108.680 - 0.96167-0.96154 - 1.25985-1.25972 - 1.08067-1.08049 - 1722.12-1721.80 
923. 2020.06.03 09:34:13 - 1591176820.563 - 1.12205-1.12200 - 108.686-108.679 - 0.96167-0.96154 - 1.25986-1.25970 - 1.08068-1.08048 - 1722.17-1721.91 
924. 2020.06.03 09:34:13 - 1591176820.906 - 1.12206-1.12202 - 108.687-108.679 - 0.96166-0.96154 - 1.25987-1.25970 - 1.08067-1.08047 - 1722.17-1721.93 
925. 2020.06.03 09:34:13 - 1591176820.31 - 1.12210-1.12204 - 108.686-108.679 - 0.96166-0.96154 - 1.25990-1.25974 - 1.08066-1.08048 - 1722.17-1721.91 
926. 2020.06.03 09:34:13 - 1591176820.94 - 1.12211-1.12206 - 108.686-108.679 - 0.96166-0.96154 - 1.25991-1.25977 - 1.08066-1.08048 - 1722.17-1721.91 
927. 2020.06.03 09:34:13 - 1591176820.187 - 1.12211-1.12207 - 108.686-108.679 - 0.96166-0.96154 - 1.25991-1.25977 - 1.08066-1.08048 - 1722.17-1721.91 
928. 2020.06.03 09:34:13 - 1591176821.375 - 1.12211-1.12206 - 108.686-108.679 - 0.96166-0.96154 - 1.25991-1.25977 - 1.08066-1.08047 - 1722.16-1721.87 
929. 2020.06.03 09:34:13 - 1591176821.984 - 1.12210-1.12206 - 108.686-108.679 - 0.96166-0.96154 - 1.25993-1.25979 - 1.08069-1.08047 - 1722.23-1722.09 
930. 2020.06.03 09:34:13 - 1591176822.390 - 1.12210-1.12207 - 108.686-108.678 - 0.96166-0.96154 - 1.25993-1.25979 - 1.08068-1.08047 - 1722.18-1722.04 
931. 2020.06.03 09:34:13 - 1591176822.203 - 1.12209-1.12204 - 108.686-108.678 - 0.96166-0.96154 - 1.25993-1.25979 - 1.08070-1.08049 - 1722.18-1722.04 
932. 2020.06.03 09:34:13 - 1591176824.672 - 1.12211-1.12206 - 108.687-108.679 - 0.96166-0.96154 - 1.25994-1.25980 - 1.08068-1.08048 - 1722.19-1721.93 
933. 2020.06.03 09:34:13 - 1591176824.844 - 1.12211-1.12207 - 108.687-108.679 - 0.96166-0.96154 - 1.25994-1.25980 - 1.08068-1.08048 - 1722.19-1721.93 
934. 2020.06.03 09:34:13 - 1591176824.922 - 1.12211-1.12207 - 108.687-108.679 - 0.96166-0.96154 - 1.25994-1.25980 - 1.08068-1.08048 - 1722.19-1721.93 
935. 2020.06.03 09:34:13 - 1591176824.969 - 1.12211-1.12207 - 108.687-108.679 - 0.96166-0.96154 - 1.25994-1.25980 - 1.08068-1.08048 - 1722.19-1721.93 
936. 2020.06.03 09:34:13 - 1591176824.0 - 1.12211-1.12207 - 108.687-108.679 - 0.96166-0.96154 - 1.25994-1.25980 - 1.08068-1.08048 - 1722.19-1721.93 
937. 2020.06.03 09:34:13 - 1591176824.31 - 1.12206-1.12202 - 108.687-108.679 - 0.96167-0.96155 - 1.25994-1.25980 - 1.08069-1.08049 - 1722.19-1721.93 
938. 2020.06.03 09:34:13 - 1591176824.219 - 1.12207-1.12202 - 108.688-108.680 - 0.96167-0.96155 - 1.25992-1.25979 - 1.08068-1.08052 - 1722.19-1721.93 
939. 2020.06.03 09:34:13 - 1591176825.484 - 1.12206-1.12202 - 108.688-108.682 - 0.96167-0.96155 - 1.25992-1.25976 - 1.08068-1.08049 - 1722.19-1721.93 
940. 2020.06.03 09:34:13 - 1591176825.562 - 1.12206-1.12201 - 108.688-108.682 - 0.96167-0.96155 - 1.25991-1.25975 - 1.08068-1.08049 - 1722.19-1721.93 
941. 2020.06.03 09:34:13 - 1591176825.234 - 1.12206-1.12201 - 108.689-108.682 - 0.96166-0.96154 - 1.25991-1.25975 - 1.08068-1.08049 - 1722.19-1721.93 
942. 2020.06.03 09:34:13 - 1591176827.563 - 1.12205-1.12201 - 108.690-108.682 - 0.96167-0.96155 - 1.25991-1.25976 - 1.08069-1.08051 - 1722.24-1721.95 
943. 2020.06.03 09:34:13 - 1591176828.453 - 1.12206-1.12202 - 108.690-108.684 - 0.96167-0.96154 - 1.25990-1.25974 - 1.08069-1.08051 - 1722.33-1722.08 
944. 2020.06.03 09:34:13 - 1591176828.703 - 1.12207-1.12202 - 108.690-108.682 - 0.96167-0.96154 - 1.25990-1.25974 - 1.08068-1.08050 - 1722.23-1721.94 
945. 2020.06.03 09:34:13 - 1591176828.922 - 1.12208-1.12202 - 108.690-108.682 - 0.96166-0.96154 - 1.25990-1.25974 - 1.08070-1.08050 - 1722.23-1721.94 
946. 2020.06.03 09:34:13 - 1591176829.47 - 1.12208-1.12203 - 108.690-108.682 - 0.96166-0.96154 - 1.25990-1.25974 - 1.08070-1.08050 - 1722.23-1721.94 
947. 2020.06.03 09:34:13 - 1591176829.500 - 1.12208-1.12202 - 108.688-108.681 - 0.96167-0.96155 - 1.25994-1.25980 - 1.08069-1.08049 - 1722.25-1722.03 
948. 2020.06.03 09:34:13 - 1591176831.0 - 1.12197-1.12191 - 108.688-108.682 - 0.96170-0.96157 - 1.25989-1.25975 - 1.08067-1.08047 - 1722.26-1722.02 
949. 2020.06.03 09:34:13 - 1591176831.79 - 1.12197-1.12191 - 108.688-108.682 - 0.96170-0.96157 - 1.25989-1.25975 - 1.08067-1.08047 - 1722.26-1722.02 
950. 2020.06.03 09:34:13 - 1591176831.907 - 1.12197-1.12191 - 108.688-108.681 - 0.96169-0.96158 - 1.25988-1.25974 - 1.08067-1.08049 - 1722.22-1721.92 
951. 2020.06.03 09:34:13 - 1591176832.688 - 1.12197-1.12191 - 108.688-108.681 - 0.96169-0.96158 - 1.25987-1.25973 - 1.08067-1.08047 - 1722.24-1721.93 
952. 2020.06.03 09:34:13 - 1591176833.454 - 1.12197-1.12191 - 108.688-108.681 - 0.96169-0.96158 - 1.25990-1.25975 - 1.08067-1.08047 - 1722.24-1721.96 
953. 2020.06.03 09:34:13 - 1591176833.610 - 1.12195-1.12191 - 108.688-108.681 - 0.96169-0.96158 - 1.25990-1.25975 - 1.08067-1.08047 - 1722.24-1721.96 
954. 2020.06.03 09:34:13 - 1591176833.688 - 1.12195-1.12191 - 108.688-108.681 - 0.96169-0.96158 - 1.25989-1.25975 - 1.08067-1.08047 - 1722.24-1721.96 
955. 2020.06.03 09:34:13 - 1591176834.641 - 1.12197-1.12191 - 108.688-108.680 - 0.96168-0.96158 - 1.25989-1.25974 - 1.08067-1.08049 - 1722.29-1722.11 
956. 2020.06.03 09:34:13 - 1591176835.78 - 1.12200-1.12195 - 108.687-108.680 - 0.96168-0.96157 - 1.25990-1.25977 - 1.08068-1.08048 - 1722.31-1722.11 
957. 2020.06.03 09:34:13 - 1591176835.172 - 1.12200-1.12195 - 108.687-108.680 - 0.96168-0.96157 - 1.25990-1.25977 - 1.08068-1.08048 - 1722.31-1722.11 
958. 2020.06.03 09:34:13 - 1591176835.500 - 1.12201-1.12195 - 108.693-108.687 - 0.96168-0.96157 - 1.25994-1.25980 - 1.08069-1.08047 - 1722.30-1722.03 
959. 2020.06.03 09:34:13 - 1591176835.641 - 1.12201-1.12195 - 108.694-108.687 - 0.96168-0.96158 - 1.25994-1.25980 - 1.08069-1.08047 - 1722.30-1722.03 
960. 2020.06.03 09:34:13 - 1591176835.828 - 1.12201-1.12195 - 108.696-108.690 - 0.96168-0.96158 - 1.25994-1.25980 - 1.08069-1.08047 - 1722.30-1722.03 
961. 2020.06.03 09:34:13 - 1591176837.672 - 1.12202-1.12196 - 108.696-108.688 - 0.96168-0.96158 - 1.25991-1.25976 - 1.08070-1.08050 - 1722.30-1722.03 
962. 2020.06.03 09:34:13 - 1591176837.906 - 1.12202-1.12197 - 108.696-108.688 - 0.96168-0.96158 - 1.25991-1.25976 - 1.08070-1.08050 - 1722.30-1722.03 
963. 2020.06.03 09:34:13 - 1591176838.485 - 1.12200-1.12194 - 108.696-108.688 - 0.96169-0.96158 - 1.25991-1.25976 - 1.08071-1.08048 - 1722.31-1722.03 
964. 2020.06.03 09:34:13 - 1591176838.797 - 1.12199-1.12194 - 108.696-108.688 - 0.96169-0.96158 - 1.25991-1.25976 - 1.08071-1.08048 - 1722.28-1721.96 
965. 2020.06.03 09:34:13 - 1591176839.922 - 1.12199-1.12193 - 108.696-108.688 - 0.96169-0.96158 - 1.25991-1.25976 - 1.08071-1.08048 - 1722.28-1721.96 
966. 2020.06.03 09:34:13 - 1591176839.625 - 1.12199-1.12194 - 108.696-108.688 - 0.96169-0.96158 - 1.25991-1.25976 - 1.08071-1.08046 - 1722.28-1721.96 
967. 2020.06.03 09:34:13 - 1591176840.969 - 1.12199-1.12193 - 108.696-108.688 - 0.96169-0.96158 - 1.25990-1.25975 - 1.08070-1.08048 - 1722.28-1721.96 
968. 2020.06.03 09:34:13 - 1591176840.141 - 1.12199-1.12194 - 108.696-108.688 - 0.96169-0.96158 - 1.25990-1.25975 - 1.08070-1.08048 - 1722.28-1721.96 
969. 2020.06.03 09:34:13 - 1591176841.344 - 1.12197-1.12192 - 108.696-108.689 - 0.96171-0.96161 - 1.25989-1.25974 - 1.08069-1.08050 - 1722.29-1722.01 
970. 2020.06.03 09:34:13 - 1591176841.360 - 1.12197-1.12192 - 108.696-108.689 - 0.96171-0.96161 - 1.25989-1.25974 - 1.08069-1.08050 - 1722.29-1722.01 
971. 2020.06.03 09:34:13 - 1591176841.406 - 1.12197-1.12192 - 108.696-108.689 - 0.96171-0.96161 - 1.25989-1.25974 - 1.08069-1.08050 - 1722.29-1722.01 
972. 2020.06.03 09:34:13 - 1591176841.578 - 1.12196-1.12191 - 108.696-108.689 - 0.96171-0.96161 - 1.25989-1.25974 - 1.08069-1.08050 - 1722.29-1722.01 
973. 2020.06.03 09:34:13 - 1591176844.688 - 1.12200-1.12194 - 108.695-108.688 - 0.96170-0.96160 - 1.25993-1.25980 - 1.08070-1.08050 - 1722.27-1721.97 
974. 2020.06.03 09:34:13 - 1591176845.0 - 1.12200-1.12195 - 108.695-108.688 - 0.96170-0.96160 - 1.25989-1.25976 - 1.08070-1.08050 - 1722.27-1721.97 
975. 2020.06.03 09:34:13 - 1591176845.157 - 1.12201-1.12195 - 108.695-108.688 - 0.96170-0.96160 - 1.25989-1.25976 - 1.08070-1.08050 - 1722.27-1721.97 
976. 2020.06.03 09:34:13 - 1591176846.719 - 1.12200-1.12195 - 108.695-108.688 - 0.96170-0.96160 - 1.25989-1.25975 - 1.08072-1.08051 - 1722.33-1722.17 
977. 2020.06.03 09:34:13 - 1591176847.47 - 1.12201-1.12195 - 108.695-108.688 - 0.96176-0.96164 - 1.25988-1.25976 - 1.08072-1.08051 - 1722.33-1722.17 
978. 2020.06.03 09:34:13 - 1591176847.422 - 1.12201-1.12196 - 108.695-108.688 - 0.96176-0.96164 - 1.25988-1.25976 - 1.08070-1.08052 - 1722.33-1722.17 
979. 2020.06.03 09:34:13 - 1591176848.31 - 1.12201-1.12197 - 108.695-108.688 - 0.96177-0.96165 - 1.25988-1.25975 - 1.08071-1.08050 - 1722.33-1722.17 
980. 2020.06.03 09:34:13 - 1591176848.141 - 1.12200-1.12197 - 108.695-108.688 - 0.96177-0.96165 - 1.25987-1.25975 - 1.08069-1.08051 - 1722.33-1722.17 
981. 2020.06.03 09:34:13 - 1591176848.219 - 1.12201-1.12196 - 108.695-108.688 - 0.96177-0.96165 - 1.25987-1.25975 - 1.08069-1.08051 - 1722.33-1722.17 
982. 2020.06.03 09:34:13 - 1591176848.562 - 1.12202-1.12197 - 108.695-108.688 - 0.96176-0.96165 - 1.25987-1.25974 - 1.08069-1.08051 - 1722.33-1722.17 
983. 2020.06.03 09:34:13 - 1591176848.625 - 1.12202-1.12197 - 108.695-108.688 - 0.96176-0.96165 - 1.25987-1.25974 - 1.08069-1.08051 - 1722.33-1722.17 
984. 2020.06.03 09:34:13 - 1591176848.781 - 1.12202-1.12197 - 108.695-108.688 - 0.96177-0.96165 - 1.25987-1.25974 - 1.08069-1.08051 - 1722.33-1722.17 
985. 2020.06.03 09:34:13 - 1591176848.906 - 1.12201-1.12197 - 108.695-108.688 - 0.96177-0.96165 - 1.25987-1.25974 - 1.08069-1.08051 - 1722.33-1722.17 
986. 2020.06.03 09:34:13 - 1591176850.672 - 1.12200-1.12195 - 108.700-108.692 - 0.96177-0.96165 - 1.25989-1.25974 - 1.08070-1.08050 - 1722.27-1722.08 
987. 2020.06.03 09:34:13 - 1591176850.875 - 1.12200-1.12195 - 108.700-108.692 - 0.96178-0.96165 - 1.25989-1.25974 - 1.08069-1.08051 - 1722.27-1722.09 *
988. 2020.06.03 09:34:13 - 1591176850.891 - 1.12200-1.12195 - 108.700-108.692 - 0.96178-0.96165 - 1.25989-1.25974 - 1.08069-1.08051 - 1722.27-1722.09 *
989. 2020.06.03 09:34:13 - 1591176850.906 - 1.12200-1.12195 - 108.700-108.693 - 0.96178-0.96165 - 1.25988-1.25974 - 1.08069-1.08051 - 1722.27-1722.09 *
990. 2020.06.03 09:34:13 - 1591176850.922 - 1.12200-1.12195 - 108.700-108.693 - 0.96178-0.96165 - 1.25988-1.25974 - 1.08069-1.08051 - 1722.27-1722.09 *
991. 2020.06.03 09:34:13 - 1591176850.969 - 1.12200-1.12195 - 108.700-108.693 - 0.96178-0.96165 - 1.25988-1.25974 - 1.08069-1.08051 - 1722.27-1722.09 *
992. 2020.06.03 09:34:13 - 1591176851.94 - 1.12197-1.12191 - 108.700-108.693 - 0.96178-0.96165 - 1.25987-1.25974 - 1.08069-1.08051 - 1722.27-1722.09 
993. 2020.06.03 09:34:13 - 1591176851.156 - 1.12197-1.12191 - 108.700-108.693 - 0.96178-0.96165 - 1.25989-1.25974 - 1.08070-1.08050 - 1722.27-1722.09 
994. 2020.06.03 09:34:13 - 1591176851.219 - 1.12197-1.12191 - 108.700-108.693 - 0.96178-0.96165 - 1.25989-1.25974 - 1.08070-1.08050 - 1722.27-1722.09 
995. 2020.06.03 09:34:13 - 1591176851.250 - 1.12197-1.12191 - 108.700-108.693 - 0.96178-0.96165 - 1.25989-1.25975 - 1.08070-1.08050 - 1722.27-1722.09 
996. 2020.06.03 09:34:13 - 1591176851.703 - 1.12197-1.12191 - 108.700-108.694 - 0.96179-0.96168 - 1.25989-1.25975 - 1.08069-1.08051 - 1722.27-1722.09 
997. 2020.06.03 09:34:13 - 1591176853.141 - 1.12196-1.12191 - 108.701-108.694 - 0.96179-0.96168 - 1.25988-1.25977 - 1.08070-1.08050 - 1722.27-1722.09 
998. 2020.06.03 09:34:13 - 1591176853.219 - 1.12196-1.12191 - 108.701-108.694 - 0.96179-0.96168 - 1.25988-1.25977 - 1.08070-1.08050 - 1722.27-1722.09 *
999. 2020.06.03 09:34:13 - 1591176853.250 - 1.12196-1.12191 - 108.701-108.694 - 0.96179-0.96168 - 1.25988-1.25977 - 1.08070-1.08050 - 1722.27-1722.09 *
1000. 2020.06.03 09:34:13 - 1591176853.266 - 1.12196-1.12191 - 108.701-108.694 - 0.96179-0.96168 - 1.25988-1.25977 - 1.08070-1.08050 - 1722.27-1722.09 *

-> 2020.06.03 09:34:13 - 1591176853.969 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 09:34:14 - 1591176833.454 - 1.12197-1.12191 - 108.688-108.681 - 0.96169-0.96158 - 1.25990-1.25975 - 1.08067-1.08047 - 1722.24-1721.96 
952. 2020.06.03 09:34:14 - 1591176833.610 - 1.12195-1.12191 - 108.688-108.681 - 0.96169-0.96158 - 1.25990-1.25975 - 1.08067-1.08047 - 1722.24-1721.96 
953. 2020.06.03 09:34:14 - 1591176833.688 - 1.12195-1.12191 - 108.688-108.681 - 0.96169-0.96158 - 1.25989-1.25975 - 1.08067-1.08047 - 1722.24-1721.96 
954. 2020.06.03 09:34:14 - 1591176834.641 - 1.12197-1.12191 - 108.688-108.680 - 0.96168-0.96158 - 1.25989-1.25974 - 1.08067-1.08049 - 1722.29-1722.11 
955. 2020.06.03 09:34:14 - 1591176835.78 - 1.12200-1.12195 - 108.687-108.680 - 0.96168-0.96157 - 1.25990-1.25977 - 1.08068-1.08048 - 1722.31-1722.11 
956. 2020.06.03 09:34:14 - 1591176835.172 - 1.12200-1.12195 - 108.687-108.680 - 0.96168-0.96157 - 1.25990-1.25977 - 1.08068-1.08048 - 1722.31-1722.11 
957. 2020.06.03 09:34:14 - 1591176835.500 - 1.12201-1.12195 - 108.693-108.687 - 0.96168-0.96157 - 1.25994-1.25980 - 1.08069-1.08047 - 1722.30-1722.03 
958. 2020.06.03 09:34:14 - 1591176835.641 - 1.12201-1.12195 - 108.694-108.687 - 0.96168-0.96158 - 1.25994-1.25980 - 1.08069-1.08047 - 1722.30-1722.03 
959. 2020.06.03 09:34:14 - 1591176835.828 - 1.12201-1.12195 - 108.696-108.690 - 0.96168-0.96158 - 1.25994-1.25980 - 1.08069-1.08047 - 1722.30-1722.03 
960. 2020.06.03 09:34:14 - 1591176837.672 - 1.12202-1.12196 - 108.696-108.688 - 0.96168-0.96158 - 1.25991-1.25976 - 1.08070-1.08050 - 1722.30-1722.03 
961. 2020.06.03 09:34:14 - 1591176837.906 - 1.12202-1.12197 - 108.696-108.688 - 0.96168-0.96158 - 1.25991-1.25976 - 1.08070-1.08050 - 1722.30-1722.03 
962. 2020.06.03 09:34:14 - 1591176838.485 - 1.12200-1.12194 - 108.696-108.688 - 0.96169-0.96158 - 1.25991-1.25976 - 1.08071-1.08048 - 1722.31-1722.03 
963. 2020.06.03 09:34:14 - 1591176838.797 - 1.12199-1.12194 - 108.696-108.688 - 0.96169-0.96158 - 1.25991-1.25976 - 1.08071-1.08048 - 1722.28-1721.96 
964. 2020.06.03 09:34:14 - 1591176839.922 - 1.12199-1.12193 - 108.696-108.688 - 0.96169-0.96158 - 1.25991-1.25976 - 1.08071-1.08048 - 1722.28-1721.96 
965. 2020.06.03 09:34:14 - 1591176839.625 - 1.12199-1.12194 - 108.696-108.688 - 0.96169-0.96158 - 1.25991-1.25976 - 1.08071-1.08046 - 1722.28-1721.96 
966. 2020.06.03 09:34:14 - 1591176840.969 - 1.12199-1.12193 - 108.696-108.688 - 0.96169-0.96158 - 1.25990-1.25975 - 1.08070-1.08048 - 1722.28-1721.96 
967. 2020.06.03 09:34:14 - 1591176840.141 - 1.12199-1.12194 - 108.696-108.688 - 0.96169-0.96158 - 1.25990-1.25975 - 1.08070-1.08048 - 1722.28-1721.96 
968. 2020.06.03 09:34:14 - 1591176841.344 - 1.12197-1.12192 - 108.696-108.689 - 0.96171-0.96161 - 1.25989-1.25974 - 1.08069-1.08050 - 1722.29-1722.01 
969. 2020.06.03 09:34:14 - 1591176841.360 - 1.12197-1.12192 - 108.696-108.689 - 0.96171-0.96161 - 1.25989-1.25974 - 1.08069-1.08050 - 1722.29-1722.01 
970. 2020.06.03 09:34:14 - 1591176841.406 - 1.12197-1.12192 - 108.696-108.689 - 0.96171-0.96161 - 1.25989-1.25974 - 1.08069-1.08050 - 1722.29-1722.01 
971. 2020.06.03 09:34:14 - 1591176841.578 - 1.12196-1.12191 - 108.696-108.689 - 0.96171-0.96161 - 1.25989-1.25974 - 1.08069-1.08050 - 1722.29-1722.01 
972. 2020.06.03 09:34:14 - 1591176844.688 - 1.12200-1.12194 - 108.695-108.688 - 0.96170-0.96160 - 1.25993-1.25980 - 1.08070-1.08050 - 1722.27-1721.97 
973. 2020.06.03 09:34:14 - 1591176845.0 - 1.12200-1.12195 - 108.695-108.688 - 0.96170-0.96160 - 1.25989-1.25976 - 1.08070-1.08050 - 1722.27-1721.97 
974. 2020.06.03 09:34:14 - 1591176845.157 - 1.12201-1.12195 - 108.695-108.688 - 0.96170-0.96160 - 1.25989-1.25976 - 1.08070-1.08050 - 1722.27-1721.97 
975. 2020.06.03 09:34:14 - 1591176846.719 - 1.12200-1.12195 - 108.695-108.688 - 0.96170-0.96160 - 1.25989-1.25975 - 1.08072-1.08051 - 1722.33-1722.17 
976. 2020.06.03 09:34:14 - 1591176847.47 - 1.12201-1.12195 - 108.695-108.688 - 0.96176-0.96164 - 1.25988-1.25976 - 1.08072-1.08051 - 1722.33-1722.17 
977. 2020.06.03 09:34:14 - 1591176847.422 - 1.12201-1.12196 - 108.695-108.688 - 0.96176-0.96164 - 1.25988-1.25976 - 1.08070-1.08052 - 1722.33-1722.17 
978. 2020.06.03 09:34:14 - 1591176848.31 - 1.12201-1.12197 - 108.695-108.688 - 0.96177-0.96165 - 1.25988-1.25975 - 1.08071-1.08050 - 1722.33-1722.17 
979. 2020.06.03 09:34:14 - 1591176848.141 - 1.12200-1.12197 - 108.695-108.688 - 0.96177-0.96165 - 1.25987-1.25975 - 1.08069-1.08051 - 1722.33-1722.17 
980. 2020.06.03 09:34:14 - 1591176848.219 - 1.12201-1.12196 - 108.695-108.688 - 0.96177-0.96165 - 1.25987-1.25975 - 1.08069-1.08051 - 1722.33-1722.17 
981. 2020.06.03 09:34:14 - 1591176848.562 - 1.12202-1.12197 - 108.695-108.688 - 0.96176-0.96165 - 1.25987-1.25974 - 1.08069-1.08051 - 1722.33-1722.17 
982. 2020.06.03 09:34:14 - 1591176848.625 - 1.12202-1.12197 - 108.695-108.688 - 0.96176-0.96165 - 1.25987-1.25974 - 1.08069-1.08051 - 1722.33-1722.17 
983. 2020.06.03 09:34:14 - 1591176848.781 - 1.12202-1.12197 - 108.695-108.688 - 0.96177-0.96165 - 1.25987-1.25974 - 1.08069-1.08051 - 1722.33-1722.17 
984. 2020.06.03 09:34:14 - 1591176848.906 - 1.12201-1.12197 - 108.695-108.688 - 0.96177-0.96165 - 1.25987-1.25974 - 1.08069-1.08051 - 1722.33-1722.17 
985. 2020.06.03 09:34:14 - 1591176850.672 - 1.12200-1.12195 - 108.700-108.692 - 0.96177-0.96165 - 1.25989-1.25974 - 1.08070-1.08050 - 1722.27-1722.08 
986. 2020.06.03 09:34:14 - 1591176850.875 - 1.12200-1.12195 - 108.700-108.692 - 0.96178-0.96165 - 1.25989-1.25974 - 1.08069-1.08051 - 1722.27-1722.09 *
987. 2020.06.03 09:34:14 - 1591176850.891 - 1.12200-1.12195 - 108.700-108.692 - 0.96178-0.96165 - 1.25989-1.25974 - 1.08069-1.08051 - 1722.27-1722.09 *
988. 2020.06.03 09:34:14 - 1591176850.906 - 1.12200-1.12195 - 108.700-108.693 - 0.96178-0.96165 - 1.25988-1.25974 - 1.08069-1.08051 - 1722.27-1722.09 *
989. 2020.06.03 09:34:14 - 1591176850.922 - 1.12200-1.12195 - 108.700-108.693 - 0.96178-0.96165 - 1.25988-1.25974 - 1.08069-1.08051 - 1722.27-1722.09 *
990. 2020.06.03 09:34:14 - 1591176850.969 - 1.12200-1.12195 - 108.700-108.693 - 0.96178-0.96165 - 1.25988-1.25974 - 1.08069-1.08051 - 1722.27-1722.09 *
991. 2020.06.03 09:34:14 - 1591176851.94 - 1.12197-1.12191 - 108.700-108.693 - 0.96178-0.96165 - 1.25987-1.25974 - 1.08069-1.08051 - 1722.27-1722.09 
992. 2020.06.03 09:34:14 - 1591176851.156 - 1.12197-1.12191 - 108.700-108.693 - 0.96178-0.96165 - 1.25989-1.25974 - 1.08070-1.08050 - 1722.27-1722.09 
993. 2020.06.03 09:34:14 - 1591176851.219 - 1.12197-1.12191 - 108.700-108.693 - 0.96178-0.96165 - 1.25989-1.25974 - 1.08070-1.08050 - 1722.27-1722.09 
994. 2020.06.03 09:34:14 - 1591176851.250 - 1.12197-1.12191 - 108.700-108.693 - 0.96178-0.96165 - 1.25989-1.25975 - 1.08070-1.08050 - 1722.27-1722.09 
995. 2020.06.03 09:34:14 - 1591176851.703 - 1.12197-1.12191 - 108.700-108.694 - 0.96179-0.96168 - 1.25989-1.25975 - 1.08069-1.08051 - 1722.27-1722.09 
996. 2020.06.03 09:34:14 - 1591176853.141 - 1.12196-1.12191 - 108.701-108.694 - 0.96179-0.96168 - 1.25988-1.25977 - 1.08070-1.08050 - 1722.27-1722.09 
997. 2020.06.03 09:34:14 - 1591176853.219 - 1.12196-1.12191 - 108.701-108.694 - 0.96179-0.96168 - 1.25988-1.25977 - 1.08070-1.08050 - 1722.27-1722.09 *
998. 2020.06.03 09:34:14 - 1591176853.250 - 1.12196-1.12191 - 108.701-108.694 - 0.96179-0.96168 - 1.25988-1.25977 - 1.08070-1.08050 - 1722.27-1722.09 *
999. 2020.06.03 09:34:14 - 1591176853.266 - 1.12196-1.12191 - 108.701-108.694 - 0.96179-0.96168 - 1.25988-1.25977 - 1.08070-1.08050 - 1722.27-1722.09 *
1000. 2020.06.03 09:34:14 - 1591176853.969 - 1.12196-1.12191 - 108.703-108.697 - 0.96179-0.96168 - 1.25988-1.25975 - 1.08070-1.08050 - 1722.27-1722.09 *

-> 2020.06.03 09:34:14 - 1591176854.750 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 09:34:15 - 1591176833.610 - 1.12195-1.12191 - 108.688-108.681 - 0.96169-0.96158 - 1.25990-1.25975 - 1.08067-1.08047 - 1722.24-1721.96 
952. 2020.06.03 09:34:15 - 1591176833.688 - 1.12195-1.12191 - 108.688-108.681 - 0.96169-0.96158 - 1.25989-1.25975 - 1.08067-1.08047 - 1722.24-1721.96 
953. 2020.06.03 09:34:15 - 1591176834.641 - 1.12197-1.12191 - 108.688-108.680 - 0.96168-0.96158 - 1.25989-1.25974 - 1.08067-1.08049 - 1722.29-1722.11 
954. 2020.06.03 09:34:15 - 1591176835.78 - 1.12200-1.12195 - 108.687-108.680 - 0.96168-0.96157 - 1.25990-1.25977 - 1.08068-1.08048 - 1722.31-1722.11 
955. 2020.06.03 09:34:15 - 1591176835.172 - 1.12200-1.12195 - 108.687-108.680 - 0.96168-0.96157 - 1.25990-1.25977 - 1.08068-1.08048 - 1722.31-1722.11 
956. 2020.06.03 09:34:15 - 1591176835.500 - 1.12201-1.12195 - 108.693-108.687 - 0.96168-0.96157 - 1.25994-1.25980 - 1.08069-1.08047 - 1722.30-1722.03 
957. 2020.06.03 09:34:15 - 1591176835.641 - 1.12201-1.12195 - 108.694-108.687 - 0.96168-0.96158 - 1.25994-1.25980 - 1.08069-1.08047 - 1722.30-1722.03 
958. 2020.06.03 09:34:15 - 1591176835.828 - 1.12201-1.12195 - 108.696-108.690 - 0.96168-0.96158 - 1.25994-1.25980 - 1.08069-1.08047 - 1722.30-1722.03 
959. 2020.06.03 09:34:15 - 1591176837.672 - 1.12202-1.12196 - 108.696-108.688 - 0.96168-0.96158 - 1.25991-1.25976 - 1.08070-1.08050 - 1722.30-1722.03 
960. 2020.06.03 09:34:15 - 1591176837.906 - 1.12202-1.12197 - 108.696-108.688 - 0.96168-0.96158 - 1.25991-1.25976 - 1.08070-1.08050 - 1722.30-1722.03 
961. 2020.06.03 09:34:15 - 1591176838.485 - 1.12200-1.12194 - 108.696-108.688 - 0.96169-0.96158 - 1.25991-1.25976 - 1.08071-1.08048 - 1722.31-1722.03 
962. 2020.06.03 09:34:15 - 1591176838.797 - 1.12199-1.12194 - 108.696-108.688 - 0.96169-0.96158 - 1.25991-1.25976 - 1.08071-1.08048 - 1722.28-1721.96 
963. 2020.06.03 09:34:15 - 1591176839.922 - 1.12199-1.12193 - 108.696-108.688 - 0.96169-0.96158 - 1.25991-1.25976 - 1.08071-1.08048 - 1722.28-1721.96 
964. 2020.06.03 09:34:15 - 1591176839.625 - 1.12199-1.12194 - 108.696-108.688 - 0.96169-0.96158 - 1.25991-1.25976 - 1.08071-1.08046 - 1722.28-1721.96 
965. 2020.06.03 09:34:15 - 1591176840.969 - 1.12199-1.12193 - 108.696-108.688 - 0.96169-0.96158 - 1.25990-1.25975 - 1.08070-1.08048 - 1722.28-1721.96 
966. 2020.06.03 09:34:15 - 1591176840.141 - 1.12199-1.12194 - 108.696-108.688 - 0.96169-0.96158 - 1.25990-1.25975 - 1.08070-1.08048 - 1722.28-1721.96 
967. 2020.06.03 09:34:15 - 1591176841.344 - 1.12197-1.12192 - 108.696-108.689 - 0.96171-0.96161 - 1.25989-1.25974 - 1.08069-1.08050 - 1722.29-1722.01 
968. 2020.06.03 09:34:15 - 1591176841.360 - 1.12197-1.12192 - 108.696-108.689 - 0.96171-0.96161 - 1.25989-1.25974 - 1.08069-1.08050 - 1722.29-1722.01 
969. 2020.06.03 09:34:15 - 1591176841.406 - 1.12197-1.12192 - 108.696-108.689 - 0.96171-0.96161 - 1.25989-1.25974 - 1.08069-1.08050 - 1722.29-1722.01 
970. 2020.06.03 09:34:15 - 1591176841.578 - 1.12196-1.12191 - 108.696-108.689 - 0.96171-0.96161 - 1.25989-1.25974 - 1.08069-1.08050 - 1722.29-1722.01 
971. 2020.06.03 09:34:15 - 1591176844.688 - 1.12200-1.12194 - 108.695-108.688 - 0.96170-0.96160 - 1.25993-1.25980 - 1.08070-1.08050 - 1722.27-1721.97 
972. 2020.06.03 09:34:15 - 1591176845.0 - 1.12200-1.12195 - 108.695-108.688 - 0.96170-0.96160 - 1.25989-1.25976 - 1.08070-1.08050 - 1722.27-1721.97 
973. 2020.06.03 09:34:15 - 1591176845.157 - 1.12201-1.12195 - 108.695-108.688 - 0.96170-0.96160 - 1.25989-1.25976 - 1.08070-1.08050 - 1722.27-1721.97 
974. 2020.06.03 09:34:15 - 1591176846.719 - 1.12200-1.12195 - 108.695-108.688 - 0.96170-0.96160 - 1.25989-1.25975 - 1.08072-1.08051 - 1722.33-1722.17 
975. 2020.06.03 09:34:15 - 1591176847.47 - 1.12201-1.12195 - 108.695-108.688 - 0.96176-0.96164 - 1.25988-1.25976 - 1.08072-1.08051 - 1722.33-1722.17 
976. 2020.06.03 09:34:15 - 1591176847.422 - 1.12201-1.12196 - 108.695-108.688 - 0.96176-0.96164 - 1.25988-1.25976 - 1.08070-1.08052 - 1722.33-1722.17 
977. 2020.06.03 09:34:15 - 1591176848.31 - 1.12201-1.12197 - 108.695-108.688 - 0.96177-0.96165 - 1.25988-1.25975 - 1.08071-1.08050 - 1722.33-1722.17 
978. 2020.06.03 09:34:15 - 1591176848.141 - 1.12200-1.12197 - 108.695-108.688 - 0.96177-0.96165 - 1.25987-1.25975 - 1.08069-1.08051 - 1722.33-1722.17 
979. 2020.06.03 09:34:15 - 1591176848.219 - 1.12201-1.12196 - 108.695-108.688 - 0.96177-0.96165 - 1.25987-1.25975 - 1.08069-1.08051 - 1722.33-1722.17 
980. 2020.06.03 09:34:15 - 1591176848.562 - 1.12202-1.12197 - 108.695-108.688 - 0.96176-0.96165 - 1.25987-1.25974 - 1.08069-1.08051 - 1722.33-1722.17 
981. 2020.06.03 09:34:15 - 1591176848.625 - 1.12202-1.12197 - 108.695-108.688 - 0.96176-0.96165 - 1.25987-1.25974 - 1.08069-1.08051 - 1722.33-1722.17 
982. 2020.06.03 09:34:15 - 1591176848.781 - 1.12202-1.12197 - 108.695-108.688 - 0.96177-0.96165 - 1.25987-1.25974 - 1.08069-1.08051 - 1722.33-1722.17 
983. 2020.06.03 09:34:15 - 1591176848.906 - 1.12201-1.12197 - 108.695-108.688 - 0.96177-0.96165 - 1.25987-1.25974 - 1.08069-1.08051 - 1722.33-1722.17 
984. 2020.06.03 09:34:15 - 1591176850.672 - 1.12200-1.12195 - 108.700-108.692 - 0.96177-0.96165 - 1.25989-1.25974 - 1.08070-1.08050 - 1722.27-1722.08 
985. 2020.06.03 09:34:15 - 1591176850.875 - 1.12200-1.12195 - 108.700-108.692 - 0.96178-0.96165 - 1.25989-1.25974 - 1.08069-1.08051 - 1722.27-1722.09 *
986. 2020.06.03 09:34:15 - 1591176850.891 - 1.12200-1.12195 - 108.700-108.692 - 0.96178-0.96165 - 1.25989-1.25974 - 1.08069-1.08051 - 1722.27-1722.09 *
987. 2020.06.03 09:34:15 - 1591176850.906 - 1.12200-1.12195 - 108.700-108.693 - 0.96178-0.96165 - 1.25988-1.25974 - 1.08069-1.08051 - 1722.27-1722.09 *
988. 2020.06.03 09:34:15 - 1591176850.922 - 1.12200-1.12195 - 108.700-108.693 - 0.96178-0.96165 - 1.25988-1.25974 - 1.08069-1.08051 - 1722.27-1722.09 *
989. 2020.06.03 09:34:15 - 1591176850.969 - 1.12200-1.12195 - 108.700-108.693 - 0.96178-0.96165 - 1.25988-1.25974 - 1.08069-1.08051 - 1722.27-1722.09 *
990. 2020.06.03 09:34:15 - 1591176851.94 - 1.12197-1.12191 - 108.700-108.693 - 0.96178-0.96165 - 1.25987-1.25974 - 1.08069-1.08051 - 1722.27-1722.09 
991. 2020.06.03 09:34:15 - 1591176851.156 - 1.12197-1.12191 - 108.700-108.693 - 0.96178-0.96165 - 1.25989-1.25974 - 1.08070-1.08050 - 1722.27-1722.09 
992. 2020.06.03 09:34:15 - 1591176851.219 - 1.12197-1.12191 - 108.700-108.693 - 0.96178-0.96165 - 1.25989-1.25974 - 1.08070-1.08050 - 1722.27-1722.09 
993. 2020.06.03 09:34:15 - 1591176851.250 - 1.12197-1.12191 - 108.700-108.693 - 0.96178-0.96165 - 1.25989-1.25975 - 1.08070-1.08050 - 1722.27-1722.09 
994. 2020.06.03 09:34:15 - 1591176851.703 - 1.12197-1.12191 - 108.700-108.694 - 0.96179-0.96168 - 1.25989-1.25975 - 1.08069-1.08051 - 1722.27-1722.09 
995. 2020.06.03 09:34:15 - 1591176853.141 - 1.12196-1.12191 - 108.701-108.694 - 0.96179-0.96168 - 1.25988-1.25977 - 1.08070-1.08050 - 1722.27-1722.09 
996. 2020.06.03 09:34:15 - 1591176853.219 - 1.12196-1.12191 - 108.701-108.694 - 0.96179-0.96168 - 1.25988-1.25977 - 1.08070-1.08050 - 1722.27-1722.09 *
997. 2020.06.03 09:34:15 - 1591176853.250 - 1.12196-1.12191 - 108.701-108.694 - 0.96179-0.96168 - 1.25988-1.25977 - 1.08070-1.08050 - 1722.27-1722.09 *
998. 2020.06.03 09:34:15 - 1591176853.266 - 1.12196-1.12191 - 108.701-108.694 - 0.96179-0.96168 - 1.25988-1.25977 - 1.08070-1.08050 - 1722.27-1722.09 *
999. 2020.06.03 09:34:15 - 1591176853.969 - 1.12196-1.12191 - 108.703-108.697 - 0.96179-0.96168 - 1.25988-1.25975 - 1.08070-1.08050 - 1722.27-1722.09 *
1000. 2020.06.03 09:34:15 - 1591176854.750 - 1.12196-1.12191 - 108.704-108.697 - 0.96180-0.96168 - 1.25985-1.25976 - 1.08071-1.08048 - 1722.25-1722.08 *