-> 2020.06.03 09:30:23 - 1591176623.562 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 09:30:24 - 1591176356.78 - 1.12240-1.12235 - 108.682-108.674 - 0.96142-0.96131 - 1.25985-1.25974 - 1.08114-1.08097 - 1721.48-1721.25 
502. 2020.06.03 09:30:24 - 1591176356.390 - 1.12238-1.12232 - 108.682-108.675 - 0.96142-0.96132 - 1.25985-1.25973 - 1.08114-1.08097 - 1721.48-1721.25 
503. 2020.06.03 09:30:24 - 1591176358.31 - 1.12239-1.12234 - 108.682-108.675 - 0.96142-0.96132 - 1.25985-1.25973 - 1.08115-1.08097 - 1721.48-1721.25 
504. 2020.06.03 09:30:24 - 1591176358.281 - 1.12240-1.12236 - 108.682-108.675 - 0.96142-0.96131 - 1.25987-1.25976 - 1.08117-1.08097 - 1721.48-1721.25 
505. 2020.06.03 09:30:24 - 1591176358.390 - 1.12242-1.12236 - 108.682-108.675 - 0.96138-0.96128 - 1.25987-1.25976 - 1.08115-1.08097 - 1721.48-1721.25 
506. 2020.06.03 09:30:24 - 1591176358.531 - 1.12242-1.12237 - 108.682-108.675 - 0.96137-0.96128 - 1.25988-1.25976 - 1.08117-1.08097 - 1721.48-1721.25 
507. 2020.06.03 09:30:24 - 1591176358.625 - 1.12243-1.12237 - 108.682-108.675 - 0.96137-0.96125 - 1.25988-1.25976 - 1.08117-1.08097 - 1721.48-1721.25 
508. 2020.06.03 09:30:24 - 1591176358.671 - 1.12244-1.12240 - 108.682-108.675 - 0.96137-0.96125 - 1.25988-1.25976 - 1.08117-1.08097 - 1721.48-1721.25 
509. 2020.06.03 09:30:24 - 1591176359.281 - 1.12246-1.12241 - 108.682-108.675 - 0.96134-0.96122 - 1.25988-1.25976 - 1.08115-1.08097 - 1721.48-1721.25 
510. 2020.06.03 09:30:24 - 1591176359.359 - 1.12246-1.12241 - 108.682-108.675 - 0.96134-0.96122 - 1.25988-1.25976 - 1.08115-1.08097 - 1721.48-1721.25 
511. 2020.06.03 09:30:24 - 1591176359.187 - 1.12245-1.12241 - 108.683-108.677 - 0.96132-0.96121 - 1.25988-1.25976 - 1.08115-1.08097 - 1721.48-1721.25 
512. 2020.06.03 09:30:24 - 1591176359.375 - 1.12245-1.12240 - 108.683-108.677 - 0.96133-0.96121 - 1.25988-1.25976 - 1.08115-1.08097 - 1721.48-1721.25 
513. 2020.06.03 09:30:24 - 1591176360.500 - 1.12246-1.12240 - 108.683-108.677 - 0.96133-0.96121 - 1.25988-1.25976 - 1.08115-1.08097 - 1721.48-1721.25 
514. 2020.06.03 09:30:24 - 1591176360.828 - 1.12241-1.12235 - 108.683-108.675 - 0.96135-0.96124 - 1.25983-1.25971 - 1.08118-1.08095 - 1721.48-1721.25 
515. 2020.06.03 09:30:24 - 1591176360.297 - 1.12239-1.12234 - 108.682-108.675 - 0.96135-0.96125 - 1.25983-1.25971 - 1.08115-1.08097 - 1721.43-1721.18 
516. 2020.06.03 09:30:24 - 1591176360.343 - 1.12239-1.12233 - 108.682-108.675 - 0.96135-0.96125 - 1.25983-1.25971 - 1.08115-1.08097 - 1721.43-1721.18 
517. 2020.06.03 09:30:24 - 1591176361.359 - 1.12238-1.12233 - 108.682-108.675 - 0.96135-0.96125 - 1.25982-1.25971 - 1.08115-1.08097 - 1721.42-1721.18 
518. 2020.06.03 09:30:24 - 1591176361.453 - 1.12236-1.12230 - 108.682-108.675 - 0.96137-0.96126 - 1.25982-1.25971 - 1.08115-1.08095 - 1721.42-1721.18 
519. 2020.06.03 09:30:24 - 1591176362.500 - 1.12235-1.12230 - 108.681-108.675 - 0.96137-0.96126 - 1.25982-1.25970 - 1.08116-1.08095 - 1721.43-1721.19 
520. 2020.06.03 09:30:24 - 1591176363.109 - 1.12235-1.12229 - 108.681-108.674 - 0.96137-0.96126 - 1.25982-1.25970 - 1.08116-1.08095 - 1721.43-1721.19 
521. 2020.06.03 09:30:24 - 1591176363.531 - 1.12235-1.12230 - 108.681-108.674 - 0.96137-0.96126 - 1.25982-1.25970 - 1.08116-1.08095 - 1721.43-1721.19 
522. 2020.06.03 09:30:24 - 1591176363.750 - 1.12236-1.12230 - 108.681-108.674 - 0.96137-0.96126 - 1.25982-1.25970 - 1.08116-1.08095 - 1721.43-1721.19 
523. 2020.06.03 09:30:24 - 1591176365.141 - 1.12241-1.12236 - 108.681-108.673 - 0.96128-0.96117 - 1.25982-1.25970 - 1.08115-1.08097 - 1721.42-1721.18 
524. 2020.06.03 09:30:24 - 1591176365.281 - 1.12242-1.12236 - 108.681-108.673 - 0.96128-0.96117 - 1.25982-1.25970 - 1.08116-1.08096 - 1721.42-1721.18 
525. 2020.06.03 09:30:24 - 1591176365.312 - 1.12242-1.12236 - 108.681-108.673 - 0.96127-0.96117 - 1.25982-1.25970 - 1.08116-1.08096 - 1721.42-1721.18 
526. 2020.06.03 09:30:24 - 1591176365.750 - 1.12242-1.12237 - 108.681-108.673 - 0.96127-0.96116 - 1.25982-1.25970 - 1.08116-1.08096 - 1721.42-1721.18 
527. 2020.06.03 09:30:24 - 1591176366.641 - 1.12247-1.12241 - 108.685-108.677 - 0.96127-0.96115 - 1.25989-1.25978 - 1.08114-1.08092 - 1721.42-1721.18 
528. 2020.06.03 09:30:24 - 1591176369.234 - 1.12246-1.12240 - 108.686-108.680 - 0.96129-0.96119 - 1.25989-1.25978 - 1.08113-1.08092 - 1721.42-1721.18 
529. 2020.06.03 09:30:24 - 1591176370.656 - 1.12245-1.12240 - 108.686-108.680 - 0.96129-0.96119 - 1.25984-1.25972 - 1.08114-1.08094 - 1721.42-1721.18 
530. 2020.06.03 09:30:24 - 1591176371.594 - 1.12250-1.12245 - 108.686-108.680 - 0.96128-0.96116 - 1.25985-1.25974 - 1.08111-1.08093 - 1721.42-1721.18 
531. 2020.06.03 09:30:24 - 1591176371.922 - 1.12249-1.12245 - 108.686-108.679 - 0.96128-0.96116 - 1.25985-1.25974 - 1.08111-1.08093 - 1721.39-1721.15 
532. 2020.06.03 09:30:24 - 1591176372.531 - 1.12250-1.12245 - 108.686-108.679 - 0.96128-0.96116 - 1.25985-1.25974 - 1.08112-1.08092 - 1721.32-1721.08 
533. 2020.06.03 09:30:24 - 1591176373.922 - 1.12245-1.12240 - 108.685-108.678 - 0.96132-0.96121 - 1.25983-1.25972 - 1.08112-1.08092 - 1721.32-1721.08 
534. 2020.06.03 09:30:24 - 1591176373.31 - 1.12245-1.12240 - 108.685-108.678 - 0.96132-0.96120 - 1.25983-1.25972 - 1.08112-1.08092 - 1721.32-1721.08 
535. 2020.06.03 09:30:24 - 1591176373.406 - 1.12246-1.12240 - 108.685-108.678 - 0.96132-0.96120 - 1.25983-1.25972 - 1.08112-1.08092 - 1721.32-1721.08 
536. 2020.06.03 09:30:24 - 1591176374.672 - 1.12248-1.12242 - 108.687-108.680 - 0.96130-0.96118 - 1.25987-1.25975 - 1.08111-1.08093 - 1721.32-1721.08 
537. 2020.06.03 09:30:24 - 1591176375.672 - 1.12250-1.12245 - 108.683-108.675 - 0.96128-0.96116 - 1.25988-1.25978 - 1.08112-1.08092 - 1721.45-1721.12 
538. 2020.06.03 09:30:24 - 1591176382.312 - 1.12250-1.12245 - 108.682-108.675 - 0.96126-0.96115 - 1.25990-1.25979 - 1.08105-1.08088 - 1722.03-1721.81 
539. 2020.06.03 09:30:24 - 1591176382.484 - 1.12250-1.12245 - 108.682-108.675 - 0.96126-0.96114 - 1.25990-1.25979 - 1.08105-1.08088 - 1722.03-1721.81 
540. 2020.06.03 09:30:24 - 1591176383.468 - 1.12250-1.12246 - 108.682-108.675 - 0.96126-0.96114 - 1.25990-1.25979 - 1.08108-1.08088 - 1722.05-1721.84 
541. 2020.06.03 09:30:24 - 1591176384.31 - 1.12253-1.12247 - 108.682-108.675 - 0.96123-0.96112 - 1.25994-1.25982 - 1.08106-1.08086 - 1722.01-1721.81 
542. 2020.06.03 09:30:24 - 1591176384.390 - 1.12253-1.12247 - 108.682-108.675 - 0.96122-0.96111 - 1.25992-1.25980 - 1.08105-1.08087 - 1722.00-1721.81 
543. 2020.06.03 09:30:24 - 1591176384.609 - 1.12252-1.12247 - 108.682-108.675 - 0.96122-0.96111 - 1.25991-1.25980 - 1.08105-1.08087 - 1722.00-1721.81 
544. 2020.06.03 09:30:24 - 1591176385.578 - 1.12252-1.12247 - 108.682-108.675 - 0.96121-0.96109 - 1.25997-1.25985 - 1.08105-1.08087 - 1722.07-1721.91 
545. 2020.06.03 09:30:24 - 1591176385.687 - 1.12252-1.12247 - 108.682-108.675 - 0.96121-0.96109 - 1.25997-1.25985 - 1.08105-1.08085 - 1722.07-1721.91 
546. 2020.06.03 09:30:24 - 1591176385.765 - 1.12252-1.12247 - 108.683-108.675 - 0.96121-0.96109 - 1.25998-1.25988 - 1.08105-1.08085 - 1722.07-1721.91 
547. 2020.06.03 09:30:24 - 1591176386.250 - 1.12252-1.12247 - 108.684-108.676 - 0.96121-0.96109 - 1.25998-1.25988 - 1.08105-1.08087 - 1722.07-1721.91 
548. 2020.06.03 09:30:24 - 1591176386.453 - 1.12252-1.12247 - 108.684-108.676 - 0.96121-0.96109 - 1.25997-1.25986 - 1.08104-1.08084 - 1722.07-1721.91 
549. 2020.06.03 09:30:24 - 1591176387.703 - 1.12254-1.12249 - 108.683-108.675 - 0.96121-0.96109 - 1.25998-1.25987 - 1.08105-1.08087 - 1722.17-1722.02 
550. 2020.06.03 09:30:24 - 1591176388.984 - 1.12255-1.12250 - 108.682-108.675 - 0.96118-0.96106 - 1.26001-1.25990 - 1.08102-1.08080 - 1722.21-1722.03 
551. 2020.06.03 09:30:24 - 1591176388.140 - 1.12256-1.12250 - 108.682-108.675 - 0.96118-0.96106 - 1.26001-1.25990 - 1.08102-1.08080 - 1722.17-1722.03 
552. 2020.06.03 09:30:24 - 1591176388.281 - 1.12256-1.12250 - 108.682-108.674 - 0.96118-0.96106 - 1.26001-1.25990 - 1.08102-1.08080 - 1722.17-1722.03 *
553. 2020.06.03 09:30:24 - 1591176388.281 - 1.12256-1.12250 - 108.682-108.674 - 0.96118-0.96106 - 1.26001-1.25990 - 1.08102-1.08080 - 1722.17-1722.03 *
554. 2020.06.03 09:30:24 - 1591176388.281 - 1.12256-1.12250 - 108.682-108.674 - 0.96118-0.96106 - 1.26001-1.25990 - 1.08102-1.08080 - 1722.17-1722.03 *
555. 2020.06.03 09:30:24 - 1591176388.281 - 1.12256-1.12250 - 108.682-108.674 - 0.96118-0.96106 - 1.26001-1.25990 - 1.08102-1.08080 - 1722.17-1722.03 *
556. 2020.06.03 09:30:24 - 1591176388.562 - 1.12256-1.12250 - 108.682-108.674 - 0.96118-0.96106 - 1.26001-1.25990 - 1.08101-1.08081 - 1722.17-1722.03 *
557. 2020.06.03 09:30:24 - 1591176388.593 - 1.12255-1.12250 - 108.682-108.674 - 0.96118-0.96106 - 1.26001-1.25990 - 1.08101-1.08081 - 1722.17-1722.03 
558. 2020.06.03 09:30:24 - 1591176390.47 - 1.12256-1.12250 - 108.682-108.674 - 0.96119-0.96107 - 1.26001-1.25990 - 1.08101-1.08083 - 1722.23-1722.09 
559. 2020.06.03 09:30:24 - 1591176390.359 - 1.12254-1.12249 - 108.682-108.674 - 0.96119-0.96107 - 1.26001-1.25990 - 1.08101-1.08083 - 1722.25-1722.09 
560. 2020.06.03 09:30:24 - 1591176391.500 - 1.12255-1.12249 - 108.682-108.674 - 0.96119-0.96107 - 1.26001-1.25989 - 1.08101-1.08081 - 1722.24-1722.07 
561. 2020.06.03 09:30:24 - 1591176391.890 - 1.12254-1.12249 - 108.684-108.676 - 0.96119-0.96107 - 1.26000-1.25988 - 1.08100-1.08082 - 1722.35-1722.24 
562. 2020.06.03 09:30:24 - 1591176392.531 - 1.12255-1.12249 - 108.685-108.677 - 0.96117-0.96106 - 1.25999-1.25989 - 1.08101-1.08081 - 1722.46-1722.32 
563. 2020.06.03 09:30:24 - 1591176393.94 - 1.12252-1.12248 - 108.685-108.677 - 0.96119-0.96107 - 1.26000-1.25989 - 1.08103-1.08083 - 1722.46-1722.32 
564. 2020.06.03 09:30:24 - 1591176393.250 - 1.12252-1.12247 - 108.685-108.677 - 0.96119-0.96108 - 1.25999-1.25988 - 1.08103-1.08083 - 1722.46-1722.32 
565. 2020.06.03 09:30:24 - 1591176395.625 - 1.12250-1.12245 - 108.685-108.677 - 0.96119-0.96107 - 1.26001-1.25990 - 1.08106-1.08084 - 1722.45-1722.31 
566. 2020.06.03 09:30:24 - 1591176396.78 - 1.12250-1.12245 - 108.685-108.677 - 0.96119-0.96107 - 1.26001-1.25990 - 1.08106-1.08084 - 1722.47-1722.34 
567. 2020.06.03 09:30:24 - 1591176399.422 - 1.12251-1.12247 - 108.687-108.679 - 0.96119-0.96107 - 1.26011-1.26000 - 1.08105-1.08085 - 1722.34-1722.16 
568. 2020.06.03 09:30:24 - 1591176400.344 - 1.12256-1.12251 - 108.686-108.679 - 0.96119-0.96107 - 1.26011-1.25999 - 1.08107-1.08085 - 1722.39-1722.23 
569. 2020.06.03 09:30:24 - 1591176401.860 - 1.12255-1.12250 - 108.686-108.680 - 0.96119-0.96107 - 1.26009-1.25997 - 1.08107-1.08085 - 1722.39-1722.23 
570. 2020.06.03 09:30:24 - 1591176402.0 - 1.12250-1.12245 - 108.680-108.674 - 0.96119-0.96108 - 1.26006-1.25994 - 1.08105-1.08081 - 1722.39-1722.23 
571. 2020.06.03 09:30:24 - 1591176402.110 - 1.12250-1.12245 - 108.680-108.674 - 0.96119-0.96108 - 1.26008-1.25996 - 1.08105-1.08081 - 1722.39-1722.23 
572. 2020.06.03 09:30:24 - 1591176402.156 - 1.12250-1.12245 - 108.679-108.672 - 0.96119-0.96108 - 1.26008-1.25996 - 1.08105-1.08081 - 1722.39-1722.23 
573. 2020.06.03 09:30:24 - 1591176403.250 - 1.12251-1.12245 - 108.680-108.672 - 0.96119-0.96108 - 1.26008-1.25997 - 1.08105-1.08081 - 1722.39-1722.21 
574. 2020.06.03 09:30:24 - 1591176404.187 - 1.12247-1.12241 - 108.680-108.672 - 0.96119-0.96108 - 1.26005-1.25993 - 1.08106-1.08084 - 1722.39-1722.21 
575. 2020.06.03 09:30:24 - 1591176405.828 - 1.12246-1.12241 - 108.680-108.672 - 0.96119-0.96108 - 1.26002-1.25991 - 1.08105-1.08083 - 1722.44-1722.28 
576. 2020.06.03 09:30:24 - 1591176405.31 - 1.12247-1.12241 - 108.680-108.675 - 0.96120-0.96108 - 1.26003-1.25991 - 1.08106-1.08082 - 1722.44-1722.28 
577. 2020.06.03 09:30:24 - 1591176405.687 - 1.12250-1.12244 - 108.680-108.675 - 0.96118-0.96106 - 1.26003-1.25991 - 1.08106-1.08082 - 1722.44-1722.28 
578. 2020.06.03 09:30:24 - 1591176406.781 - 1.12250-1.12245 - 108.680-108.675 - 0.96117-0.96106 - 1.26003-1.25991 - 1.08106-1.08082 - 1722.44-1722.28 
579. 2020.06.03 09:30:24 - 1591176406.844 - 1.12250-1.12245 - 108.680-108.675 - 0.96117-0.96106 - 1.26003-1.25991 - 1.08107-1.08085 - 1722.44-1722.28 
580. 2020.06.03 09:30:24 - 1591176406.140 - 1.12251-1.12245 - 108.680-108.675 - 0.96118-0.96106 - 1.26003-1.25991 - 1.08107-1.08085 - 1722.44-1722.28 
581. 2020.06.03 09:30:24 - 1591176406.422 - 1.12250-1.12245 - 108.682-108.675 - 0.96119-0.96107 - 1.26003-1.25991 - 1.08106-1.08088 - 1722.41-1722.23 
582. 2020.06.03 09:30:24 - 1591176408.890 - 1.12250-1.12245 - 108.685-108.678 - 0.96119-0.96107 - 1.26003-1.25991 - 1.08107-1.08086 - 1722.43-1722.15 
583. 2020.06.03 09:30:24 - 1591176409.797 - 1.12250-1.12245 - 108.691-108.682 - 0.96119-0.96107 - 1.26003-1.25991 - 1.08108-1.08084 - 1722.43-1722.18 
584. 2020.06.03 09:30:24 - 1591176409.844 - 1.12250-1.12245 - 108.691-108.682 - 0.96119-0.96107 - 1.26003-1.25991 - 1.08108-1.08084 - 1722.43-1722.18 
585. 2020.06.03 09:30:24 - 1591176411.578 - 1.12251-1.12245 - 108.691-108.684 - 0.96117-0.96106 - 1.26006-1.25994 - 1.08106-1.08086 - 1722.42-1722.13 
586. 2020.06.03 09:30:24 - 1591176411.719 - 1.12251-1.12245 - 108.691-108.684 - 0.96118-0.96107 - 1.26006-1.25994 - 1.08108-1.08084 - 1722.42-1722.13 
587. 2020.06.03 09:30:24 - 1591176411.859 - 1.12250-1.12245 - 108.691-108.684 - 0.96118-0.96107 - 1.26006-1.25994 - 1.08109-1.08085 - 1722.42-1722.13 
588. 2020.06.03 09:30:24 - 1591176413.78 - 1.12251-1.12245 - 108.692-108.684 - 0.96117-0.96106 - 1.26006-1.25994 - 1.08107-1.08089 - 1722.40-1722.13 
589. 2020.06.03 09:30:24 - 1591176414.515 - 1.12250-1.12245 - 108.692-108.683 - 0.96118-0.96106 - 1.26006-1.25994 - 1.08108-1.08088 - 1722.35-1722.09 
590. 2020.06.03 09:30:24 - 1591176419.812 - 1.12250-1.12245 - 108.694-108.686 - 0.96117-0.96106 - 1.26012-1.26000 - 1.08104-1.08080 - 1722.28-1721.98 
591. 2020.06.03 09:30:24 - 1591176420.468 - 1.12250-1.12245 - 108.694-108.686 - 0.96117-0.96106 - 1.26012-1.26000 - 1.08104-1.08080 - 1722.28-1722.03 *
592. 2020.06.03 09:30:24 - 1591176420.468 - 1.12250-1.12245 - 108.694-108.686 - 0.96117-0.96106 - 1.26012-1.26000 - 1.08104-1.08080 - 1722.28-1722.03 *
593. 2020.06.03 09:30:24 - 1591176420.484 - 1.12250-1.12245 - 108.694-108.686 - 0.96117-0.96106 - 1.26012-1.26000 - 1.08104-1.08080 - 1722.28-1722.03 *
594. 2020.06.03 09:30:24 - 1591176420.500 - 1.12250-1.12245 - 108.694-108.686 - 0.96117-0.96106 - 1.26012-1.26000 - 1.08104-1.08080 - 1722.28-1722.03 *
595. 2020.06.03 09:30:24 - 1591176420.968 - 1.12250-1.12245 - 108.695-108.687 - 0.96119-0.96108 - 1.26006-1.25995 - 1.08103-1.08082 - 1722.29-1722.03 *
596. 2020.06.03 09:30:24 - 1591176421.734 - 1.12244-1.12240 - 108.694-108.687 - 0.96119-0.96108 - 1.26005-1.25993 - 1.08100-1.08080 - 1722.29-1722.03 
597. 2020.06.03 09:30:24 - 1591176423.265 - 1.12244-1.12241 - 108.695-108.687 - 0.96119-0.96108 - 1.26005-1.25993 - 1.08100-1.08080 - 1722.28-1722.03 
598. 2020.06.03 09:30:24 - 1591176423.406 - 1.12244-1.12241 - 108.695-108.687 - 0.96119-0.96108 - 1.26007-1.25995 - 1.08101-1.08079 - 1722.28-1722.03 *
599. 2020.06.03 09:30:24 - 1591176423.453 - 1.12244-1.12241 - 108.695-108.687 - 0.96119-0.96108 - 1.26007-1.25995 - 1.08101-1.08079 - 1722.28-1722.03 *
600. 2020.06.03 09:30:24 - 1591176423.484 - 1.12244-1.12241 - 108.695-108.687 - 0.96119-0.96108 - 1.26007-1.25995 - 1.08101-1.08079 - 1722.28-1722.03 *
601. 2020.06.03 09:30:24 - 1591176423.640 - 1.12244-1.12241 - 108.695-108.690 - 0.96118-0.96108 - 1.26007-1.25995 - 1.08101-1.08079 - 1722.28-1722.03 *
602. 2020.06.03 09:30:24 - 1591176423.687 - 1.12244-1.12241 - 108.695-108.690 - 0.96118-0.96108 - 1.26006-1.25997 - 1.08101-1.08079 - 1722.28-1722.03 *
603. 2020.06.03 09:30:24 - 1591176424.515 - 1.12245-1.12242 - 108.694-108.685 - 0.96119-0.96108 - 1.26007-1.25996 - 1.08099-1.08081 - 1722.28-1722.03 
604. 2020.06.03 09:30:24 - 1591176424.593 - 1.12245-1.12242 - 108.694-108.685 - 0.96119-0.96108 - 1.26007-1.25996 - 1.08100-1.08080 - 1722.28-1722.03 
605. 2020.06.03 09:30:24 - 1591176425.907 - 1.12249-1.12245 - 108.694-108.686 - 0.96117-0.96106 - 1.26007-1.25996 - 1.08101-1.08081 - 1722.24-1721.95 
606. 2020.06.03 09:30:24 - 1591176425.63 - 1.12249-1.12245 - 108.694-108.686 - 0.96117-0.96106 - 1.26007-1.25996 - 1.08101-1.08081 - 1722.24-1721.95 *
607. 2020.06.03 09:30:24 - 1591176425.125 - 1.12249-1.12245 - 108.694-108.686 - 0.96117-0.96106 - 1.26007-1.25996 - 1.08101-1.08081 - 1722.23-1721.95 *
608. 2020.06.03 09:30:24 - 1591176425.141 - 1.12249-1.12245 - 108.694-108.686 - 0.96117-0.96106 - 1.26007-1.25996 - 1.08101-1.08081 - 1722.23-1721.95 *
609. 2020.06.03 09:30:24 - 1591176425.235 - 1.12249-1.12245 - 108.694-108.686 - 0.96117-0.96106 - 1.26007-1.25996 - 1.08102-1.08080 - 1722.23-1721.95 *
610. 2020.06.03 09:30:24 - 1591176425.266 - 1.12249-1.12245 - 108.694-108.686 - 0.96117-0.96106 - 1.26007-1.25996 - 1.08102-1.08080 - 1722.23-1721.95 *
611. 2020.06.03 09:30:24 - 1591176428.343 - 1.12249-1.12246 - 108.692-108.684 - 0.96113-0.96102 - 1.26005-1.25993 - 1.08102-1.08082 - 1722.48-1722.21 
612. 2020.06.03 09:30:24 - 1591176428.359 - 1.12249-1.12246 - 108.692-108.684 - 0.96113-0.96102 - 1.26005-1.25993 - 1.08102-1.08082 - 1722.48-1722.21 
613. 2020.06.03 09:30:24 - 1591176429.359 - 1.12249-1.12245 - 108.691-108.683 - 0.96113-0.96101 - 1.26004-1.25992 - 1.08102-1.08082 - 1722.48-1722.21 
614. 2020.06.03 09:30:24 - 1591176430.375 - 1.12245-1.12241 - 108.695-108.687 - 0.96112-0.96101 - 1.26006-1.25994 - 1.08102-1.08082 - 1722.48-1722.21 
615. 2020.06.03 09:30:24 - 1591176430.906 - 1.12245-1.12241 - 108.696-108.688 - 0.96112-0.96101 - 1.26006-1.25995 - 1.08102-1.08082 - 1722.47-1722.17 
616. 2020.06.03 09:30:24 - 1591176430.969 - 1.12245-1.12241 - 108.696-108.688 - 0.96112-0.96101 - 1.26006-1.25995 - 1.08102-1.08082 - 1722.47-1722.17 
617. 2020.06.03 09:30:24 - 1591176432.328 - 1.12244-1.12239 - 108.696-108.688 - 0.96118-0.96106 - 1.26006-1.25995 - 1.08101-1.08083 - 1722.46-1722.17 
618. 2020.06.03 09:30:24 - 1591176432.500 - 1.12240-1.12236 - 108.697-108.689 - 0.96118-0.96106 - 1.26002-1.25991 - 1.08101-1.08083 - 1722.46-1722.17 
619. 2020.06.03 09:30:24 - 1591176433.125 - 1.12239-1.12234 - 108.698-108.690 - 0.96118-0.96107 - 1.26002-1.25990 - 1.08102-1.08084 - 1722.47-1722.20 
620. 2020.06.03 09:30:24 - 1591176433.156 - 1.12239-1.12234 - 108.698-108.690 - 0.96119-0.96108 - 1.26002-1.25990 - 1.08102-1.08084 - 1722.47-1722.20 
621. 2020.06.03 09:30:24 - 1591176433.734 - 1.12240-1.12235 - 108.698-108.690 - 0.96117-0.96106 - 1.26001-1.25990 - 1.08101-1.08083 - 1722.47-1722.20 
622. 2020.06.03 09:30:24 - 1591176435.984 - 1.12241-1.12235 - 108.700-108.692 - 0.96117-0.96106 - 1.26007-1.25996 - 1.08103-1.08081 - 1722.36-1722.08 
623. 2020.06.03 09:30:24 - 1591176435.15 - 1.12241-1.12236 - 108.700-108.692 - 0.96117-0.96106 - 1.26007-1.25996 - 1.08103-1.08081 - 1722.36-1722.08 
624. 2020.06.03 09:30:24 - 1591176436.219 - 1.12243-1.12240 - 108.698-108.692 - 0.96116-0.96105 - 1.26010-1.25998 - 1.08104-1.08082 - 1722.37-1722.08 
625. 2020.06.03 09:30:24 - 1591176437.781 - 1.12244-1.12240 - 108.698-108.691 - 0.96115-0.96104 - 1.26010-1.25999 - 1.08104-1.08082 - 1722.37-1722.09 
626. 2020.06.03 09:30:24 - 1591176438.734 - 1.12245-1.12240 - 108.698-108.691 - 0.96113-0.96102 - 1.26010-1.25999 - 1.08105-1.08087 - 1722.39-1722.13 
627. 2020.06.03 09:30:24 - 1591176439.859 - 1.12244-1.12240 - 108.698-108.690 - 0.96113-0.96102 - 1.26010-1.25999 - 1.08105-1.08085 - 1722.39-1722.13 
628. 2020.06.03 09:30:24 - 1591176441.594 - 1.12245-1.12240 - 108.698-108.690 - 0.96113-0.96102 - 1.26009-1.25998 - 1.08104-1.08086 - 1722.43-1722.21 
629. 2020.06.03 09:30:24 - 1591176443.203 - 1.12235-1.12231 - 108.700-108.693 - 0.96120-0.96109 - 1.26007-1.25995 - 1.08107-1.08083 - 1722.43-1722.17 
630. 2020.06.03 09:30:24 - 1591176443.375 - 1.12235-1.12231 - 108.700-108.693 - 0.96120-0.96109 - 1.26006-1.25994 - 1.08104-1.08080 - 1722.40-1722.17 
631. 2020.06.03 09:30:24 - 1591176443.531 - 1.12235-1.12231 - 108.700-108.693 - 0.96121-0.96110 - 1.26007-1.25995 - 1.08104-1.08080 - 1722.33-1722.05 
632. 2020.06.03 09:30:24 - 1591176444.359 - 1.12236-1.12231 - 108.700-108.693 - 0.96121-0.96110 - 1.26007-1.25995 - 1.08104-1.08080 - 1722.20-1721.95 
633. 2020.06.03 09:30:24 - 1591176445.656 - 1.12233-1.12228 - 108.700-108.693 - 0.96125-0.96114 - 1.26000-1.25990 - 1.08105-1.08085 - 1722.20-1721.95 
634. 2020.06.03 09:30:24 - 1591176445.719 - 1.12233-1.12228 - 108.700-108.693 - 0.96125-0.96114 - 1.26000-1.25989 - 1.08105-1.08085 - 1722.19-1721.95 
635. 2020.06.03 09:30:24 - 1591176447.375 - 1.12234-1.12230 - 108.702-108.694 - 0.96123-0.96112 - 1.26000-1.25989 - 1.08105-1.08083 - 1722.14-1721.85 
636. 2020.06.03 09:30:24 - 1591176447.563 - 1.12234-1.12230 - 108.702-108.694 - 0.96123-0.96112 - 1.26000-1.25989 - 1.08105-1.08083 - 1722.14-1721.85 
637. 2020.06.03 09:30:24 - 1591176447.594 - 1.12234-1.12230 - 108.702-108.694 - 0.96123-0.96112 - 1.26000-1.25989 - 1.08105-1.08083 - 1722.14-1721.85 
638. 2020.06.03 09:30:24 - 1591176447.891 - 1.12236-1.12231 - 108.702-108.694 - 0.96120-0.96109 - 1.26000-1.25989 - 1.08105-1.08083 - 1722.14-1721.85 
639. 2020.06.03 09:30:24 - 1591176448.860 - 1.12241-1.12236 - 108.702-108.694 - 0.96117-0.96106 - 1.26000-1.25990 - 1.08106-1.08084 - 1722.15-1721.89 
640. 2020.06.03 09:30:24 - 1591176449.156 - 1.12241-1.12236 - 108.702-108.694 - 0.96117-0.96106 - 1.26000-1.25990 - 1.08106-1.08084 - 1722.16-1721.89 
641. 2020.06.03 09:30:24 - 1591176449.203 - 1.12241-1.12236 - 108.702-108.694 - 0.96117-0.96106 - 1.26000-1.25990 - 1.08106-1.08084 - 1722.16-1721.89 
642. 2020.06.03 09:30:24 - 1591176453.15 - 1.12240-1.12236 - 108.700-108.693 - 0.96117-0.96106 - 1.26000-1.25990 - 1.08111-1.08092 - 1722.18-1721.93 
643. 2020.06.03 09:30:24 - 1591176454.281 - 1.12241-1.12236 - 108.700-108.693 - 0.96116-0.96105 - 1.26000-1.25990 - 1.08111-1.08092 - 1722.03-1721.73 
644. 2020.06.03 09:30:24 - 1591176454.734 - 1.12241-1.12235 - 108.700-108.693 - 0.96117-0.96106 - 1.26000-1.25990 - 1.08111-1.08091 - 1722.08-1721.81 
645. 2020.06.03 09:30:24 - 1591176455.219 - 1.12241-1.12236 - 108.700-108.693 - 0.96117-0.96106 - 1.26000-1.25990 - 1.08111-1.08092 - 1722.07-1721.81 
646. 2020.06.03 09:30:24 - 1591176459.312 - 1.12242-1.12238 - 108.697-108.691 - 0.96108-0.96097 - 1.26001-1.25990 - 1.08112-1.08094 - 1722.22-1721.94 
647. 2020.06.03 09:30:24 - 1591176459.500 - 1.12242-1.12236 - 108.697-108.691 - 0.96108-0.96097 - 1.26001-1.25990 - 1.08112-1.08094 - 1722.22-1721.94 
648. 2020.06.03 09:30:24 - 1591176460.563 - 1.12241-1.12235 - 108.698-108.691 - 0.96109-0.96098 - 1.26001-1.25990 - 1.08111-1.08090 - 1722.22-1721.96 
649. 2020.06.03 09:30:24 - 1591176460.813 - 1.12240-1.12235 - 108.700-108.693 - 0.96110-0.96099 - 1.26001-1.25990 - 1.08111-1.08091 - 1722.36-1722.09 
650. 2020.06.03 09:30:24 - 1591176461.985 - 1.12240-1.12235 - 108.700-108.692 - 0.96110-0.96099 - 1.26001-1.25990 - 1.08111-1.08091 - 1722.36-1722.09 
651. 2020.06.03 09:30:24 - 1591176461.141 - 1.12242-1.12238 - 108.700-108.693 - 0.96108-0.96097 - 1.26002-1.25991 - 1.08111-1.08091 - 1722.36-1722.09 
652. 2020.06.03 09:30:24 - 1591176461.266 - 1.12242-1.12237 - 108.700-108.693 - 0.96108-0.96097 - 1.26001-1.25990 - 1.08111-1.08091 - 1722.36-1722.09 
653. 2020.06.03 09:30:24 - 1591176462.562 - 1.12241-1.12236 - 108.700-108.693 - 0.96109-0.96098 - 1.26001-1.25991 - 1.08111-1.08091 - 1722.36-1722.09 
654. 2020.06.03 09:30:24 - 1591176463.0 - 1.12241-1.12235 - 108.700-108.693 - 0.96110-0.96099 - 1.26001-1.25991 - 1.08111-1.08091 - 1722.36-1722.09 
655. 2020.06.03 09:30:24 - 1591176463.312 - 1.12240-1.12235 - 108.700-108.693 - 0.96110-0.96099 - 1.26001-1.25991 - 1.08110-1.08090 - 1722.36-1722.09 
656. 2020.06.03 09:30:24 - 1591176463.500 - 1.12239-1.12235 - 108.700-108.693 - 0.96110-0.96099 - 1.26001-1.25991 - 1.08107-1.08089 - 1722.36-1722.09 
657. 2020.06.03 09:30:24 - 1591176464.609 - 1.12240-1.12235 - 108.700-108.693 - 0.96110-0.96099 - 1.26001-1.25991 - 1.08107-1.08089 - 1722.37-1722.14 
658. 2020.06.03 09:30:24 - 1591176467.265 - 1.12241-1.12236 - 108.700-108.693 - 0.96108-0.96097 - 1.26002-1.25991 - 1.08100-1.08080 - 1722.31-1722.06 
659. 2020.06.03 09:30:24 - 1591176469.734 - 1.12240-1.12235 - 108.695-108.687 - 0.96107-0.96096 - 1.26002-1.25989 - 1.08102-1.08079 - 1722.32-1722.09 
660. 2020.06.03 09:30:24 - 1591176469.172 - 1.12241-1.12235 - 108.694-108.687 - 0.96107-0.96096 - 1.26002-1.25989 - 1.08102-1.08079 - 1722.32-1722.09 
661. 2020.06.03 09:30:24 - 1591176470.359 - 1.12240-1.12235 - 108.692-108.685 - 0.96107-0.96096 - 1.26003-1.25990 - 1.08102-1.08079 - 1722.32-1722.09 
662. 2020.06.03 09:30:24 - 1591176471.312 - 1.12238-1.12235 - 108.692-108.685 - 0.96111-0.96099 - 1.26003-1.25990 - 1.08102-1.08084 - 1722.32-1722.09 
663. 2020.06.03 09:30:24 - 1591176471.359 - 1.12238-1.12235 - 108.692-108.685 - 0.96111-0.96099 - 1.26003-1.25990 - 1.08102-1.08084 - 1722.32-1722.09 
664. 2020.06.03 09:30:24 - 1591176472.219 - 1.12239-1.12235 - 108.690-108.682 - 0.96108-0.96097 - 1.26006-1.25991 - 1.08102-1.08080 - 1722.39-1722.09 
665. 2020.06.03 09:30:24 - 1591176473.297 - 1.12244-1.12240 - 108.689-108.682 - 0.96103-0.96092 - 1.26009-1.25995 - 1.08104-1.08085 - 1722.53-1722.32 
666. 2020.06.03 09:30:24 - 1591176473.453 - 1.12244-1.12240 - 108.689-108.682 - 0.96103-0.96092 - 1.26009-1.25997 - 1.08104-1.08085 - 1722.53-1722.32 
667. 2020.06.03 09:30:24 - 1591176474.781 - 1.12244-1.12240 - 108.689-108.682 - 0.96108-0.96097 - 1.26009-1.25997 - 1.08104-1.08085 - 1722.53-1722.32 
668. 2020.06.03 09:30:24 - 1591176474.78 - 1.12245-1.12240 - 108.689-108.682 - 0.96108-0.96097 - 1.26009-1.25997 - 1.08104-1.08085 - 1722.53-1722.32 
669. 2020.06.03 09:30:24 - 1591176477.765 - 1.12243-1.12239 - 108.690-108.682 - 0.96108-0.96098 - 1.26011-1.26000 - 1.08107-1.08088 - 1722.53-1722.27 
670. 2020.06.03 09:30:24 - 1591176477.890 - 1.12242-1.12236 - 108.690-108.682 - 0.96108-0.96098 - 1.26011-1.26000 - 1.08107-1.08088 - 1722.53-1722.27 
671. 2020.06.03 09:30:24 - 1591176478.390 - 1.12241-1.12236 - 108.689-108.682 - 0.96108-0.96098 - 1.26010-1.25998 - 1.08106-1.08085 - 1722.53-1722.27 
672. 2020.06.03 09:30:24 - 1591176478.687 - 1.12244-1.12239 - 108.684-108.677 - 0.96107-0.96097 - 1.26011-1.25998 - 1.08104-1.08086 - 1722.53-1722.27 
673. 2020.06.03 09:30:24 - 1591176478.703 - 1.12244-1.12239 - 108.684-108.677 - 0.96107-0.96097 - 1.26011-1.25998 - 1.08104-1.08086 - 1722.53-1722.27 
674. 2020.06.03 09:30:24 - 1591176479.312 - 1.12245-1.12240 - 108.684-108.677 - 0.96107-0.96096 - 1.26011-1.25998 - 1.08105-1.08084 - 1722.53-1722.27 
675. 2020.06.03 09:30:24 - 1591176479.796 - 1.12244-1.12239 - 108.684-108.677 - 0.96107-0.96096 - 1.26013-1.25999 - 1.08104-1.08085 - 1722.53-1722.23 
676. 2020.06.03 09:30:24 - 1591176481.63 - 1.12244-1.12240 - 108.684-108.677 - 0.96107-0.96097 - 1.26013-1.25998 - 1.08106-1.08086 - 1722.55-1722.28 
677. 2020.06.03 09:30:24 - 1591176482.0 - 1.12245-1.12240 - 108.685-108.677 - 0.96107-0.96096 - 1.26012-1.25999 - 1.08104-1.08086 - 1722.55-1722.31 
678. 2020.06.03 09:30:24 - 1591176482.313 - 1.12249-1.12244 - 108.685-108.677 - 0.96108-0.96097 - 1.26012-1.25999 - 1.08104-1.08086 - 1722.55-1722.31 
679. 2020.06.03 09:30:24 - 1591176482.438 - 1.12249-1.12244 - 108.685-108.677 - 0.96108-0.96097 - 1.26012-1.25997 - 1.08106-1.08085 - 1722.55-1722.31 
680. 2020.06.03 09:30:24 - 1591176482.563 - 1.12248-1.12243 - 108.685-108.677 - 0.96109-0.96098 - 1.26012-1.25997 - 1.08105-1.08087 - 1722.55-1722.31 
681. 2020.06.03 09:30:24 - 1591176483.406 - 1.12245-1.12241 - 108.685-108.677 - 0.96109-0.96099 - 1.26008-1.25995 - 1.08104-1.08086 - 1722.55-1722.31 
682. 2020.06.03 09:30:24 - 1591176483.453 - 1.12245-1.12241 - 108.685-108.677 - 0.96109-0.96099 - 1.26008-1.25995 - 1.08104-1.08086 - 1722.55-1722.31 
683. 2020.06.03 09:30:24 - 1591176483.547 - 1.12246-1.12241 - 108.685-108.677 - 0.96110-0.96099 - 1.26008-1.25995 - 1.08104-1.08086 - 1722.55-1722.31 
684. 2020.06.03 09:30:24 - 1591176484.313 - 1.12250-1.12245 - 108.684-108.677 - 0.96106-0.96096 - 1.26009-1.25997 - 1.08105-1.08087 - 1722.57-1722.34 
685. 2020.06.03 09:30:24 - 1591176484.375 - 1.12250-1.12245 - 108.684-108.677 - 0.96106-0.96096 - 1.26009-1.25998 - 1.08105-1.08087 - 1722.57-1722.34 
686. 2020.06.03 09:30:24 - 1591176484.813 - 1.12250-1.12246 - 108.684-108.677 - 0.96106-0.96096 - 1.26006-1.25993 - 1.08104-1.08085 - 1722.57-1722.34 
687. 2020.06.03 09:30:24 - 1591176485.63 - 1.12250-1.12246 - 108.684-108.677 - 0.96106-0.96096 - 1.26006-1.25993 - 1.08103-1.08084 - 1722.57-1722.34 
688. 2020.06.03 09:30:24 - 1591176485.78 - 1.12250-1.12246 - 108.684-108.677 - 0.96106-0.96096 - 1.26006-1.25993 - 1.08103-1.08084 - 1722.57-1722.34 
689. 2020.06.03 09:30:24 - 1591176485.94 - 1.12250-1.12246 - 108.684-108.677 - 0.96106-0.96096 - 1.26006-1.25993 - 1.08103-1.08084 - 1722.57-1722.34 
690. 2020.06.03 09:30:24 - 1591176488.453 - 1.12250-1.12245 - 108.684-108.676 - 0.96106-0.96096 - 1.26001-1.25987 - 1.08102-1.08083 - 1722.59-1722.37 
691. 2020.06.03 09:30:24 - 1591176488.672 - 1.12250-1.12245 - 108.682-108.676 - 0.96107-0.96097 - 1.26001-1.25987 - 1.08102-1.08083 - 1722.59-1722.37 *
692. 2020.06.03 09:30:24 - 1591176488.687 - 1.12250-1.12245 - 108.682-108.676 - 0.96107-0.96097 - 1.26001-1.25987 - 1.08102-1.08083 - 1722.59-1722.37 *
693. 2020.06.03 09:30:24 - 1591176488.703 - 1.12250-1.12245 - 108.682-108.676 - 0.96107-0.96097 - 1.26001-1.25987 - 1.08102-1.08083 - 1722.59-1722.37 *
694. 2020.06.03 09:30:24 - 1591176488.703 - 1.12250-1.12245 - 108.682-108.676 - 0.96107-0.96097 - 1.26001-1.25987 - 1.08102-1.08083 - 1722.59-1722.37 *
695. 2020.06.03 09:30:24 - 1591176489.109 - 1.12250-1.12245 - 108.682-108.674 - 0.96106-0.96096 - 1.26001-1.25987 - 1.08102-1.08083 - 1722.63-1722.37 *
696. 2020.06.03 09:30:24 - 1591176489.406 - 1.12251-1.12247 - 108.682-108.674 - 0.96107-0.96097 - 1.26001-1.25987 - 1.08102-1.08083 - 1722.63-1722.37 
697. 2020.06.03 09:30:24 - 1591176489.515 - 1.12251-1.12246 - 108.682-108.674 - 0.96107-0.96097 - 1.26001-1.25986 - 1.08102-1.08083 - 1722.63-1722.37 
698. 2020.06.03 09:30:24 - 1591176490.453 - 1.12252-1.12246 - 108.682-108.674 - 0.96107-0.96097 - 1.26001-1.25986 - 1.08101-1.08083 - 1722.64-1722.37 
699. 2020.06.03 09:30:24 - 1591176491.797 - 1.12253-1.12247 - 108.682-108.674 - 0.96104-0.96093 - 1.26000-1.25986 - 1.08106-1.08086 - 1722.62-1722.38 
700. 2020.06.03 09:30:24 - 1591176492.484 - 1.12253-1.12249 - 108.682-108.674 - 0.96103-0.96094 - 1.26001-1.25986 - 1.08106-1.08084 - 1722.61-1722.36 
701. 2020.06.03 09:30:24 - 1591176492.609 - 1.12253-1.12249 - 108.682-108.674 - 0.96103-0.96094 - 1.26001-1.25987 - 1.08106-1.08084 - 1722.61-1722.36 
702. 2020.06.03 09:30:24 - 1591176492.672 - 1.12253-1.12249 - 108.682-108.674 - 0.96103-0.96094 - 1.26001-1.25987 - 1.08106-1.08084 - 1722.61-1722.36 
703. 2020.06.03 09:30:24 - 1591176493.859 - 1.12255-1.12249 - 108.681-108.674 - 0.96102-0.96093 - 1.26001-1.25988 - 1.08108-1.08087 - 1722.61-1722.36 
704. 2020.06.03 09:30:24 - 1591176496.359 - 1.12253-1.12248 - 108.681-108.674 - 0.96108-0.96097 - 1.26001-1.25988 - 1.08108-1.08088 - 1722.46-1722.22 
705. 2020.06.03 09:30:24 - 1591176497.610 - 1.12252-1.12247 - 108.683-108.676 - 0.96108-0.96098 - 1.26001-1.25988 - 1.08108-1.08087 - 1722.46-1722.22 
706. 2020.06.03 09:30:24 - 1591176497.782 - 1.12252-1.12247 - 108.683-108.676 - 0.96108-0.96098 - 1.26001-1.25986 - 1.08108-1.08087 - 1722.46-1722.22 
707. 2020.06.03 09:30:24 - 1591176497.172 - 1.12252-1.12246 - 108.683-108.676 - 0.96108-0.96098 - 1.26001-1.25986 - 1.08108-1.08089 - 1722.46-1722.22 
708. 2020.06.03 09:30:24 - 1591176498.656 - 1.12252-1.12247 - 108.684-108.677 - 0.96108-0.96098 - 1.26001-1.25988 - 1.08107-1.08087 - 1722.38-1722.12 
709. 2020.06.03 09:30:24 - 1591176498.937 - 1.12251-1.12246 - 108.684-108.677 - 0.96107-0.96097 - 1.26001-1.25988 - 1.08107-1.08087 - 1722.38-1722.12 
710. 2020.06.03 09:30:24 - 1591176498.15 - 1.12252-1.12247 - 108.684-108.677 - 0.96107-0.96097 - 1.26001-1.25988 - 1.08107-1.08087 - 1722.38-1722.12 
711. 2020.06.03 09:30:24 - 1591176499.125 - 1.12251-1.12247 - 108.684-108.677 - 0.96107-0.96097 - 1.26001-1.25988 - 1.08107-1.08087 - 1722.38-1722.12 
712. 2020.06.03 09:30:24 - 1591176499.250 - 1.12252-1.12246 - 108.684-108.677 - 0.96107-0.96097 - 1.26001-1.25988 - 1.08107-1.08087 - 1722.38-1722.12 
713. 2020.06.03 09:30:24 - 1591176499.265 - 1.12252-1.12246 - 108.684-108.677 - 0.96107-0.96097 - 1.26001-1.25988 - 1.08107-1.08087 - 1722.38-1722.12 
714. 2020.06.03 09:30:24 - 1591176500.719 - 1.12251-1.12246 - 108.687-108.680 - 0.96108-0.96097 - 1.26001-1.25989 - 1.08107-1.08087 - 1722.27-1722.03 
715. 2020.06.03 09:30:24 - 1591176501.454 - 1.12253-1.12249 - 108.682-108.674 - 0.96107-0.96097 - 1.26001-1.25989 - 1.08108-1.08087 - 1722.50-1722.24 
716. 2020.06.03 09:30:24 - 1591176501.672 - 1.12253-1.12249 - 108.682-108.674 - 0.96106-0.96096 - 1.26001-1.25989 - 1.08108-1.08087 - 1722.50-1722.24 
717. 2020.06.03 09:30:24 - 1591176502.235 - 1.12255-1.12249 - 108.682-108.674 - 0.96104-0.96093 - 1.26003-1.25991 - 1.08108-1.08087 - 1722.50-1722.24 
718. 2020.06.03 09:30:24 - 1591176503.703 - 1.12255-1.12250 - 108.682-108.674 - 0.96103-0.96093 - 1.26002-1.25989 - 1.08107-1.08087 - 1722.51-1722.28 
719. 2020.06.03 09:30:24 - 1591176505.156 - 1.12254-1.12249 - 108.679-108.672 - 0.96103-0.96092 - 1.26009-1.25998 - 1.08107-1.08086 - 1722.54-1722.27 
720. 2020.06.03 09:30:24 - 1591176507.797 - 1.12256-1.12252 - 108.680-108.671 - 0.96102-0.96091 - 1.26013-1.26002 - 1.08109-1.08089 - 1722.54-1722.27 
721. 2020.06.03 09:30:24 - 1591176508.516 - 1.12256-1.12253 - 108.682-108.674 - 0.96102-0.96091 - 1.26013-1.26002 - 1.08109-1.08089 - 1722.54-1722.27 
722. 2020.06.03 09:30:24 - 1591176508.859 - 1.12256-1.12252 - 108.682-108.674 - 0.96102-0.96091 - 1.26013-1.26002 - 1.08109-1.08089 - 1722.54-1722.27 
723. 2020.06.03 09:30:24 - 1591176511.312 - 1.12265-1.12260 - 108.679-108.672 - 0.96099-0.96088 - 1.26030-1.26017 - 1.08102-1.08083 - 1722.44-1722.17 
724. 2020.06.03 09:30:24 - 1591176511.406 - 1.12265-1.12260 - 108.679-108.672 - 0.96099-0.96088 - 1.26030-1.26017 - 1.08101-1.08083 - 1722.44-1722.17 
725. 2020.06.03 09:30:24 - 1591176511.484 - 1.12265-1.12260 - 108.679-108.672 - 0.96099-0.96088 - 1.26030-1.26017 - 1.08101-1.08083 - 1722.44-1722.17 
726. 2020.06.03 09:30:24 - 1591176511.562 - 1.12265-1.12260 - 108.679-108.672 - 0.96099-0.96088 - 1.26030-1.26018 - 1.08101-1.08083 - 1722.44-1722.17 
727. 2020.06.03 09:30:24 - 1591176511.578 - 1.12265-1.12260 - 108.679-108.672 - 0.96099-0.96088 - 1.26030-1.26018 - 1.08101-1.08083 - 1722.44-1722.17 
728. 2020.06.03 09:30:24 - 1591176513.578 - 1.12267-1.12262 - 108.677-108.671 - 0.96096-0.96085 - 1.26037-1.26025 - 1.08102-1.08081 - 1722.71-1722.35 
729. 2020.06.03 09:30:24 - 1591176513.891 - 1.12272-1.12267 - 108.680-108.672 - 0.96100-0.96089 - 1.26038-1.26028 - 1.08100-1.08078 - 1722.79-1722.49 
730. 2020.06.03 09:30:24 - 1591176514.141 - 1.12273-1.12268 - 108.680-108.672 - 0.96104-0.96093 - 1.26038-1.26027 - 1.08097-1.08077 - 1722.79-1722.49 
731. 2020.06.03 09:30:24 - 1591176514.188 - 1.12273-1.12268 - 108.680-108.672 - 0.96104-0.96093 - 1.26039-1.26027 - 1.08098-1.08077 - 1722.79-1722.49 
732. 2020.06.03 09:30:24 - 1591176514.485 - 1.12279-1.12274 - 108.680-108.672 - 0.96102-0.96093 - 1.26043-1.26031 - 1.08098-1.08077 - 1722.79-1722.49 
733. 2020.06.03 09:30:24 - 1591176514.578 - 1.12279-1.12274 - 108.680-108.672 - 0.96102-0.96093 - 1.26045-1.26033 - 1.08099-1.08076 - 1722.79-1722.49 
734. 2020.06.03 09:30:24 - 1591176514.594 - 1.12279-1.12274 - 108.680-108.672 - 0.96102-0.96093 - 1.26045-1.26033 - 1.08099-1.08076 - 1722.79-1722.49 
735. 2020.06.03 09:30:24 - 1591176515.172 - 1.12280-1.12275 - 108.680-108.672 - 0.96101-0.96091 - 1.26047-1.26035 - 1.08098-1.08080 - 1722.77-1722.43 
736. 2020.06.03 09:30:24 - 1591176515.672 - 1.12278-1.12273 - 108.680-108.672 - 0.96103-0.96093 - 1.26044-1.26033 - 1.08098-1.08078 - 1722.76-1722.43 
737. 2020.06.03 09:30:24 - 1591176515.766 - 1.12271-1.12267 - 108.680-108.672 - 0.96111-0.96101 - 1.26041-1.26031 - 1.08098-1.08078 - 1722.76-1722.43 
738. 2020.06.03 09:30:24 - 1591176515.844 - 1.12271-1.12267 - 108.680-108.672 - 0.96111-0.96101 - 1.26041-1.26031 - 1.08098-1.08078 - 1722.76-1722.43 
739. 2020.06.03 09:30:24 - 1591176516.63 - 1.12271-1.12266 - 108.680-108.672 - 0.96111-0.96100 - 1.26042-1.26029 - 1.08100-1.08081 - 1722.71-1722.43 
740. 2020.06.03 09:30:24 - 1591176516.141 - 1.12271-1.12266 - 108.680-108.672 - 0.96110-0.96100 - 1.26042-1.26029 - 1.08100-1.08081 - 1722.71-1722.43 
741. 2020.06.03 09:30:24 - 1591176517.32 - 1.12272-1.12266 - 108.680-108.672 - 0.96109-0.96098 - 1.26044-1.26032 - 1.08099-1.08081 - 1722.74-1722.42 
742. 2020.06.03 09:30:24 - 1591176517.110 - 1.12272-1.12266 - 108.680-108.672 - 0.96109-0.96098 - 1.26044-1.26032 - 1.08099-1.08081 - 1722.74-1722.42 
743. 2020.06.03 09:30:24 - 1591176517.157 - 1.12272-1.12266 - 108.680-108.672 - 0.96109-0.96098 - 1.26044-1.26032 - 1.08099-1.08081 - 1722.74-1722.42 
744. 2020.06.03 09:30:24 - 1591176518.157 - 1.12267-1.12264 - 108.680-108.672 - 0.96108-0.96097 - 1.26040-1.26029 - 1.08097-1.08078 - 1722.76-1722.44 
745. 2020.06.03 09:30:24 - 1591176518.407 - 1.12266-1.12261 - 108.680-108.672 - 0.96109-0.96098 - 1.26038-1.26027 - 1.08098-1.08078 - 1722.76-1722.44 
746. 2020.06.03 09:30:24 - 1591176518.500 - 1.12266-1.12261 - 108.680-108.672 - 0.96109-0.96098 - 1.26038-1.26027 - 1.08098-1.08078 - 1722.73-1722.34 
747. 2020.06.03 09:30:24 - 1591176519.860 - 1.12266-1.12261 - 108.680-108.672 - 0.96109-0.96098 - 1.26040-1.26030 - 1.08098-1.08078 - 1722.75-1722.39 
748. 2020.06.03 09:30:24 - 1591176519.985 - 1.12267-1.12262 - 108.680-108.672 - 0.96109-0.96098 - 1.26040-1.26030 - 1.08098-1.08078 - 1722.75-1722.39 
749. 2020.06.03 09:30:24 - 1591176519.78 - 1.12267-1.12262 - 108.680-108.672 - 0.96109-0.96098 - 1.26040-1.26029 - 1.08098-1.08078 - 1722.73-1722.36 
750. 2020.06.03 09:30:24 - 1591176519.407 - 1.12270-1.12266 - 108.677-108.669 - 0.96106-0.96095 - 1.26041-1.26029 - 1.08097-1.08079 - 1722.74-1722.36 
751. 2020.06.03 09:30:24 - 1591176519.438 - 1.12270-1.12266 - 108.674-108.667 - 0.96106-0.96095 - 1.26041-1.26029 - 1.08097-1.08079 - 1722.74-1722.36 
752. 2020.06.03 09:30:24 - 1591176519.469 - 1.12271-1.12265 - 108.674-108.667 - 0.96106-0.96095 - 1.26041-1.26029 - 1.08097-1.08079 - 1722.74-1722.36 
753. 2020.06.03 09:30:24 - 1591176520.688 - 1.12271-1.12267 - 108.674-108.666 - 0.96106-0.96095 - 1.26041-1.26029 - 1.08098-1.08078 - 1722.74-1722.36 
754. 2020.06.03 09:30:24 - 1591176520.485 - 1.12271-1.12266 - 108.674-108.666 - 0.96106-0.96095 - 1.26041-1.26029 - 1.08097-1.08079 - 1722.74-1722.36 
755. 2020.06.03 09:30:24 - 1591176522.750 - 1.12265-1.12261 - 108.674-108.666 - 0.96104-0.96094 - 1.26040-1.26029 - 1.08093-1.08073 - 1722.70-1722.36 
756. 2020.06.03 09:30:24 - 1591176522.765 - 1.12265-1.12261 - 108.674-108.666 - 0.96104-0.96094 - 1.26040-1.26029 - 1.08094-1.08074 - 1722.73-1722.36 
757. 2020.06.03 09:30:24 - 1591176522.890 - 1.12266-1.12261 - 108.674-108.666 - 0.96105-0.96094 - 1.26038-1.26027 - 1.08091-1.08074 - 1722.73-1722.36 
758. 2020.06.03 09:30:24 - 1591176523.984 - 1.12265-1.12260 - 108.674-108.666 - 0.96104-0.96093 - 1.26038-1.26027 - 1.08091-1.08074 - 1722.73-1722.36 
759. 2020.06.03 09:30:24 - 1591176523.172 - 1.12262-1.12259 - 108.674-108.666 - 0.96103-0.96092 - 1.26038-1.26027 - 1.08092-1.08074 - 1722.73-1722.36 
760. 2020.06.03 09:30:24 - 1591176523.281 - 1.12261-1.12256 - 108.674-108.666 - 0.96103-0.96092 - 1.26037-1.26026 - 1.08092-1.08074 - 1722.73-1722.36 
761. 2020.06.03 09:30:24 - 1591176523.156 - 1.12262-1.12256 - 108.674-108.666 - 0.96102-0.96091 - 1.26037-1.26026 - 1.08092-1.08074 - 1722.73-1722.36 
762. 2020.06.03 09:30:24 - 1591176523.406 - 1.12263-1.12258 - 108.674-108.666 - 0.96101-0.96091 - 1.26037-1.26026 - 1.08091-1.08074 - 1722.73-1722.36 
763. 2020.06.03 09:30:24 - 1591176523.500 - 1.12265-1.12259 - 108.674-108.666 - 0.96102-0.96091 - 1.26037-1.26026 - 1.08092-1.08074 - 1722.73-1722.36 
764. 2020.06.03 09:30:24 - 1591176524.890 - 1.12265-1.12260 - 108.674-108.666 - 0.96101-0.96091 - 1.26037-1.26026 - 1.08092-1.08074 - 1722.73-1722.36 
765. 2020.06.03 09:30:24 - 1591176524.156 - 1.12266-1.12261 - 108.674-108.665 - 0.96101-0.96090 - 1.26036-1.26025 - 1.08092-1.08074 - 1722.73-1722.36 
766. 2020.06.03 09:30:24 - 1591176524.359 - 1.12265-1.12260 - 108.674-108.665 - 0.96101-0.96091 - 1.26035-1.26023 - 1.08094-1.08074 - 1722.73-1722.36 
767. 2020.06.03 09:30:24 - 1591176524.468 - 1.12263-1.12259 - 108.674-108.665 - 0.96102-0.96091 - 1.26034-1.26023 - 1.08092-1.08074 - 1722.73-1722.36 
768. 2020.06.03 09:30:24 - 1591176525.937 - 1.12265-1.12260 - 108.673-108.665 - 0.96103-0.96091 - 1.26036-1.26025 - 1.08092-1.08074 - 1722.73-1722.36 
769. 2020.06.03 09:30:24 - 1591176525.968 - 1.12265-1.12260 - 108.673-108.665 - 0.96103-0.96091 - 1.26036-1.26025 - 1.08092-1.08074 - 1722.73-1722.36 
770. 2020.06.03 09:30:24 - 1591176525.109 - 1.12264-1.12259 - 108.673-108.665 - 0.96103-0.96091 - 1.26037-1.26026 - 1.08092-1.08074 - 1722.73-1722.36 
771. 2020.06.03 09:30:24 - 1591176525.296 - 1.12263-1.12259 - 108.673-108.665 - 0.96103-0.96092 - 1.26038-1.26027 - 1.08090-1.08074 - 1722.72-1722.36 
772. 2020.06.03 09:30:24 - 1591176525.390 - 1.12264-1.12260 - 108.673-108.665 - 0.96102-0.96091 - 1.26038-1.26027 - 1.08090-1.08074 - 1722.72-1722.36 
773. 2020.06.03 09:30:24 - 1591176526.687 - 1.12265-1.12261 - 108.673-108.665 - 0.96102-0.96091 - 1.26041-1.26030 - 1.08090-1.08074 - 1722.72-1722.36 
774. 2020.06.03 09:30:24 - 1591176526.719 - 1.12266-1.12261 - 108.673-108.665 - 0.96102-0.96091 - 1.26041-1.26029 - 1.08090-1.08074 - 1722.72-1722.36 
775. 2020.06.03 09:30:24 - 1591176526.781 - 1.12266-1.12262 - 108.673-108.665 - 0.96101-0.96091 - 1.26043-1.26031 - 1.08090-1.08074 - 1722.72-1722.36 
776. 2020.06.03 09:30:24 - 1591176528.109 - 1.12266-1.12261 - 108.673-108.665 - 0.96102-0.96090 - 1.26044-1.26030 - 1.08093-1.08074 - 1722.70-1722.36 
777. 2020.06.03 09:30:24 - 1591176528.391 - 1.12266-1.12260 - 108.674-108.665 - 0.96102-0.96090 - 1.26042-1.26028 - 1.08092-1.08074 - 1722.73-1722.36 
778. 2020.06.03 09:30:24 - 1591176528.672 - 1.12265-1.12260 - 108.674-108.665 - 0.96103-0.96092 - 1.26042-1.26028 - 1.08092-1.08074 - 1722.73-1722.36 
779. 2020.06.03 09:30:24 - 1591176529.453 - 1.12265-1.12261 - 108.674-108.665 - 0.96103-0.96092 - 1.26042-1.26030 - 1.08093-1.08074 - 1722.73-1722.36 
780. 2020.06.03 09:30:24 - 1591176530.375 - 1.12265-1.12260 - 108.673-108.666 - 0.96103-0.96092 - 1.26042-1.26030 - 1.08091-1.08072 - 1722.73-1722.36 
781. 2020.06.03 09:30:24 - 1591176530.734 - 1.12265-1.12261 - 108.673-108.666 - 0.96103-0.96092 - 1.26042-1.26030 - 1.08091-1.08070 - 1722.74-1722.36 
782. 2020.06.03 09:30:24 - 1591176531.0 - 1.12265-1.12260 - 108.673-108.666 - 0.96103-0.96092 - 1.26039-1.26026 - 1.08091-1.08070 - 1722.74-1722.36 
783. 2020.06.03 09:30:24 - 1591176531.406 - 1.12265-1.12260 - 108.674-108.666 - 0.96102-0.96091 - 1.26037-1.26025 - 1.08090-1.08070 - 1722.74-1722.36 
784. 2020.06.03 09:30:24 - 1591176531.515 - 1.12265-1.12260 - 108.674-108.666 - 0.96102-0.96091 - 1.26037-1.26025 - 1.08090-1.08070 - 1722.74-1722.36 
785. 2020.06.03 09:30:24 - 1591176532.328 - 1.12265-1.12260 - 108.674-108.665 - 0.96102-0.96091 - 1.26039-1.26026 - 1.08091-1.08070 - 1722.74-1722.36 
786. 2020.06.03 09:30:24 - 1591176532.359 - 1.12265-1.12260 - 108.674-108.665 - 0.96102-0.96091 - 1.26038-1.26026 - 1.08091-1.08070 - 1722.74-1722.36 
787. 2020.06.03 09:30:24 - 1591176532.375 - 1.12265-1.12260 - 108.674-108.665 - 0.96102-0.96091 - 1.26038-1.26026 - 1.08091-1.08070 - 1722.74-1722.36 
788. 2020.06.03 09:30:24 - 1591176532.453 - 1.12265-1.12260 - 108.674-108.665 - 0.96102-0.96091 - 1.26039-1.26028 - 1.08092-1.08071 - 1722.74-1722.36 
789. 2020.06.03 09:30:24 - 1591176533.828 - 1.12265-1.12261 - 108.670-108.662 - 0.96102-0.96091 - 1.26039-1.26028 - 1.08089-1.08071 - 1722.75-1722.36 
790. 2020.06.03 09:30:24 - 1591176536.891 - 1.12266-1.12261 - 108.666-108.659 - 0.96103-0.96091 - 1.26039-1.26028 - 1.08090-1.08071 - 1722.74-1722.36 
791. 2020.06.03 09:30:24 - 1591176538.422 - 1.12261-1.12256 - 108.668-108.660 - 0.96110-0.96099 - 1.26036-1.26024 - 1.08085-1.08068 - 1722.66-1722.36 
792. 2020.06.03 09:30:24 - 1591176538.719 - 1.12261-1.12255 - 108.667-108.660 - 0.96110-0.96099 - 1.26036-1.26023 - 1.08085-1.08068 - 1722.66-1722.36 
793. 2020.06.03 09:30:24 - 1591176538.797 - 1.12261-1.12255 - 108.667-108.660 - 0.96110-0.96099 - 1.26036-1.26023 - 1.08086-1.08068 - 1722.66-1722.36 
794. 2020.06.03 09:30:24 - 1591176539.172 - 1.12259-1.12255 - 108.667-108.659 - 0.96110-0.96099 - 1.26036-1.26023 - 1.08085-1.08068 - 1722.66-1722.36 
795. 2020.06.03 09:30:24 - 1591176539.781 - 1.12258-1.12253 - 108.667-108.659 - 0.96112-0.96101 - 1.26036-1.26024 - 1.08085-1.08067 - 1722.79-1722.53 
796. 2020.06.03 09:30:24 - 1591176540.125 - 1.12258-1.12252 - 108.667-108.659 - 0.96113-0.96101 - 1.26036-1.26022 - 1.08086-1.08067 - 1722.79-1722.53 
797. 2020.06.03 09:30:24 - 1591176541.62 - 1.12255-1.12251 - 108.668-108.660 - 0.96113-0.96103 - 1.26036-1.26022 - 1.08091-1.08069 - 1722.79-1722.53 
798. 2020.06.03 09:30:24 - 1591176542.813 - 1.12251-1.12247 - 108.667-108.659 - 0.96116-0.96105 - 1.26027-1.26015 - 1.08098-1.08077 - 1722.72-1722.53 
799. 2020.06.03 09:30:24 - 1591176542.47 - 1.12250-1.12246 - 108.667-108.659 - 0.96116-0.96105 - 1.26026-1.26014 - 1.08098-1.08077 - 1722.64-1722.42 
800. 2020.06.03 09:30:24 - 1591176542.141 - 1.12250-1.12246 - 108.667-108.659 - 0.96116-0.96105 - 1.26026-1.26014 - 1.08098-1.08077 - 1722.64-1722.42 
801. 2020.06.03 09:30:24 - 1591176543.719 - 1.12250-1.12246 - 108.668-108.659 - 0.96118-0.96107 - 1.26025-1.26012 - 1.08096-1.08070 - 1722.66-1722.42 
802. 2020.06.03 09:30:24 - 1591176543.110 - 1.12247-1.12243 - 108.667-108.659 - 0.96121-0.96109 - 1.26025-1.26012 - 1.08096-1.08071 - 1722.66-1722.42 
803. 2020.06.03 09:30:24 - 1591176543.157 - 1.12247-1.12243 - 108.667-108.659 - 0.96121-0.96109 - 1.26025-1.26012 - 1.08096-1.08071 - 1722.66-1722.42 
804. 2020.06.03 09:30:24 - 1591176543.250 - 1.12247-1.12243 - 108.667-108.659 - 0.96121-0.96109 - 1.26025-1.26012 - 1.08096-1.08071 - 1722.66-1722.42 
805. 2020.06.03 09:30:24 - 1591176544.766 - 1.12245-1.12241 - 108.667-108.659 - 0.96121-0.96111 - 1.26024-1.26013 - 1.08096-1.08071 - 1722.66-1722.42 
806. 2020.06.03 09:30:24 - 1591176544.922 - 1.12245-1.12240 - 108.667-108.659 - 0.96121-0.96110 - 1.26024-1.26013 - 1.08096-1.08070 - 1722.68-1722.43 
807. 2020.06.03 09:30:24 - 1591176544.204 - 1.12245-1.12241 - 108.667-108.659 - 0.96121-0.96110 - 1.26024-1.26013 - 1.08095-1.08071 - 1722.73-1722.43 
808. 2020.06.03 09:30:24 - 1591176545.188 - 1.12244-1.12239 - 108.662-108.655 - 0.96122-0.96111 - 1.26024-1.26011 - 1.08094-1.08069 - 1722.96-1722.82 
809. 2020.06.03 09:30:24 - 1591176545.235 - 1.12244-1.12239 - 108.662-108.655 - 0.96122-0.96111 - 1.26024-1.26011 - 1.08094-1.08069 - 1722.99-1722.82 *
810. 2020.06.03 09:30:24 - 1591176545.250 - 1.12244-1.12239 - 108.662-108.655 - 0.96122-0.96111 - 1.26024-1.26011 - 1.08094-1.08069 - 1722.99-1722.82 *
811. 2020.06.03 09:30:24 - 1591176545.266 - 1.12244-1.12239 - 108.662-108.655 - 0.96122-0.96111 - 1.26024-1.26011 - 1.08094-1.08069 - 1722.99-1722.82 *
812. 2020.06.03 09:30:24 - 1591176545.282 - 1.12244-1.12239 - 108.662-108.655 - 0.96122-0.96111 - 1.26024-1.26011 - 1.08094-1.08069 - 1722.99-1722.82 *
813. 2020.06.03 09:30:24 - 1591176546.532 - 1.12244-1.12239 - 108.662-108.655 - 0.96122-0.96111 - 1.26024-1.26011 - 1.08096-1.08069 - 1722.99-1722.82 *
814. 2020.06.03 09:30:24 - 1591176546.610 - 1.12244-1.12239 - 108.662-108.655 - 0.96121-0.96111 - 1.26024-1.26011 - 1.08096-1.08069 - 1722.99-1722.82 
815. 2020.06.03 09:30:24 - 1591176547.813 - 1.12244-1.12238 - 108.662-108.654 - 0.96122-0.96110 - 1.26028-1.26014 - 1.08095-1.08073 - 1722.99-1722.82 
816. 2020.06.03 09:30:24 - 1591176548.469 - 1.12244-1.12239 - 108.662-108.654 - 0.96122-0.96110 - 1.26032-1.26019 - 1.08094-1.08071 - 1722.98-1722.82 
817. 2020.06.03 09:30:24 - 1591176548.609 - 1.12244-1.12239 - 108.662-108.654 - 0.96122-0.96110 - 1.26032-1.26019 - 1.08093-1.08073 - 1722.98-1722.82 
818. 2020.06.03 09:30:24 - 1591176548.969 - 1.12246-1.12241 - 108.662-108.654 - 0.96120-0.96109 - 1.26033-1.26021 - 1.08093-1.08073 - 1723.01-1722.83 
819. 2020.06.03 09:30:24 - 1591176549.265 - 1.12246-1.12242 - 108.662-108.654 - 0.96120-0.96109 - 1.26033-1.26021 - 1.08094-1.08071 - 1723.01-1722.83 
820. 2020.06.03 09:30:24 - 1591176549.344 - 1.12246-1.12241 - 108.662-108.654 - 0.96120-0.96108 - 1.26033-1.26021 - 1.08094-1.08071 - 1723.01-1722.83 
821. 2020.06.03 09:30:24 - 1591176549.16 - 1.12246-1.12242 - 108.662-108.654 - 0.96120-0.96108 - 1.26033-1.26021 - 1.08094-1.08071 - 1723.01-1722.83 
822. 2020.06.03 09:30:24 - 1591176549.328 - 1.12248-1.12243 - 108.662-108.654 - 0.96119-0.96108 - 1.26034-1.26020 - 1.08092-1.08074 - 1723.01-1722.83 
823. 2020.06.03 09:30:24 - 1591176550.281 - 1.12248-1.12242 - 108.662-108.654 - 0.96120-0.96108 - 1.26034-1.26020 - 1.08093-1.08072 - 1723.01-1722.83 
824. 2020.06.03 09:30:24 - 1591176550.656 - 1.12247-1.12242 - 108.662-108.654 - 0.96120-0.96108 - 1.26034-1.26020 - 1.08095-1.08071 - 1723.01-1722.83 
825. 2020.06.03 09:30:24 - 1591176550.828 - 1.12247-1.12243 - 108.662-108.654 - 0.96120-0.96108 - 1.26034-1.26019 - 1.08095-1.08073 - 1723.01-1722.83 
826. 2020.06.03 09:30:24 - 1591176551.359 - 1.12247-1.12242 - 108.662-108.654 - 0.96120-0.96108 - 1.26029-1.26017 - 1.08095-1.08073 - 1723.01-1722.83 
827. 2020.06.03 09:30:24 - 1591176551.578 - 1.12246-1.12242 - 108.662-108.654 - 0.96120-0.96108 - 1.26029-1.26017 - 1.08093-1.08074 - 1723.01-1722.83 
828. 2020.06.03 09:30:24 - 1591176552.375 - 1.12247-1.12242 - 108.660-108.653 - 0.96119-0.96108 - 1.26027-1.26013 - 1.08094-1.08070 - 1723.20-1722.98 
829. 2020.06.03 09:30:24 - 1591176552.469 - 1.12245-1.12240 - 108.660-108.652 - 0.96120-0.96108 - 1.26027-1.26013 - 1.08094-1.08070 - 1723.06-1722.95 
830. 2020.06.03 09:30:24 - 1591176553.719 - 1.12243-1.12238 - 108.659-108.651 - 0.96120-0.96111 - 1.26039-1.26027 - 1.08091-1.08068 - 1723.19-1722.95 
831. 2020.06.03 09:30:24 - 1591176553.781 - 1.12243-1.12238 - 108.659-108.651 - 0.96121-0.96111 - 1.26045-1.26033 - 1.08091-1.08068 - 1723.13-1722.91 
832. 2020.06.03 09:30:24 - 1591176553.922 - 1.12244-1.12238 - 108.659-108.651 - 0.96121-0.96111 - 1.26045-1.26033 - 1.08091-1.08068 - 1723.13-1722.91 
833. 2020.06.03 09:30:24 - 1591176554.328 - 1.12244-1.12240 - 108.658-108.649 - 0.96121-0.96109 - 1.26046-1.26033 - 1.08092-1.08066 - 1723.13-1722.91 
834. 2020.06.03 09:30:24 - 1591176554.578 - 1.12244-1.12240 - 108.654-108.648 - 0.96121-0.96109 - 1.26048-1.26036 - 1.08090-1.08070 - 1723.19-1722.91 
835. 2020.06.03 09:30:24 - 1591176555.531 - 1.12244-1.12240 - 108.654-108.646 - 0.96119-0.96109 - 1.26051-1.26040 - 1.08096-1.08071 - 1723.22-1723.12 
836. 2020.06.03 09:30:24 - 1591176555.812 - 1.12244-1.12240 - 108.654-108.647 - 0.96119-0.96109 - 1.26051-1.26040 - 1.08093-1.08070 - 1723.26-1723.12 
837. 2020.06.03 09:30:24 - 1591176556.703 - 1.12244-1.12239 - 108.654-108.647 - 0.96119-0.96108 - 1.26049-1.26038 - 1.08093-1.08070 - 1723.06-1722.78 
838. 2020.06.03 09:30:24 - 1591176556.734 - 1.12244-1.12239 - 108.654-108.647 - 0.96119-0.96108 - 1.26049-1.26038 - 1.08093-1.08070 - 1723.06-1722.78 
839. 2020.06.03 09:30:24 - 1591176557.500 - 1.12244-1.12239 - 108.655-108.647 - 0.96119-0.96108 - 1.26052-1.26040 - 1.08092-1.08071 - 1723.11-1722.78 
840. 2020.06.03 09:30:24 - 1591176558.594 - 1.12245-1.12240 - 108.654-108.647 - 0.96119-0.96108 - 1.26055-1.26043 - 1.08095-1.08071 - 1723.12-1722.74 
841. 2020.06.03 09:30:24 - 1591176559.265 - 1.12245-1.12241 - 108.655-108.647 - 0.96119-0.96108 - 1.26056-1.26045 - 1.08095-1.08071 - 1723.11-1722.72 
842. 2020.06.03 09:30:24 - 1591176559.859 - 1.12245-1.12240 - 108.657-108.649 - 0.96119-0.96108 - 1.26056-1.26044 - 1.08095-1.08071 - 1723.14-1722.72 
843. 2020.06.03 09:30:24 - 1591176560.828 - 1.12250-1.12246 - 108.657-108.649 - 0.96113-0.96103 - 1.26058-1.26046 - 1.08093-1.08071 - 1723.05-1722.68 
844. 2020.06.03 09:30:24 - 1591176561.984 - 1.12251-1.12246 - 108.657-108.649 - 0.96113-0.96103 - 1.26057-1.26046 - 1.08094-1.08072 - 1723.04-1722.68 
845. 2020.06.03 09:30:24 - 1591176561.281 - 1.12250-1.12245 - 108.657-108.649 - 0.96114-0.96103 - 1.26058-1.26045 - 1.08093-1.08073 - 1723.04-1722.67 
846. 2020.06.03 09:30:24 - 1591176561.734 - 1.12250-1.12245 - 108.657-108.650 - 0.96114-0.96102 - 1.26056-1.26044 - 1.08093-1.08072 - 1723.12-1722.75 
847. 2020.06.03 09:30:24 - 1591176563.515 - 1.12254-1.12248 - 108.661-108.653 - 0.96113-0.96102 - 1.26060-1.26047 - 1.08097-1.08077 - 1722.96-1722.59 
848. 2020.06.03 09:30:24 - 1591176563.844 - 1.12254-1.12251 - 108.658-108.652 - 0.96112-0.96102 - 1.26060-1.26047 - 1.08096-1.08076 - 1723.00-1722.60 
849. 2020.06.03 09:30:24 - 1591176564.422 - 1.12255-1.12250 - 108.657-108.652 - 0.96113-0.96101 - 1.26060-1.26047 - 1.08097-1.08077 - 1723.02-1722.60 
850. 2020.06.03 09:30:24 - 1591176564.453 - 1.12255-1.12250 - 108.657-108.650 - 0.96113-0.96101 - 1.26060-1.26047 - 1.08097-1.08077 - 1723.00-1722.60 
851. 2020.06.03 09:30:24 - 1591176564.672 - 1.12255-1.12250 - 108.657-108.650 - 0.96113-0.96101 - 1.26062-1.26052 - 1.08097-1.08077 - 1723.00-1722.60 
852. 2020.06.03 09:30:24 - 1591176564.734 - 1.12255-1.12250 - 108.657-108.650 - 0.96113-0.96101 - 1.26062-1.26052 - 1.08097-1.08077 - 1723.00-1722.60 
853. 2020.06.03 09:30:24 - 1591176564.781 - 1.12255-1.12250 - 108.657-108.650 - 0.96113-0.96101 - 1.26062-1.26052 - 1.08097-1.08077 - 1723.00-1722.60 
854. 2020.06.03 09:30:24 - 1591176565.187 - 1.12255-1.12250 - 108.657-108.650 - 0.96113-0.96101 - 1.26065-1.26054 - 1.08097-1.08077 - 1722.90-1722.50 
855. 2020.06.03 09:30:24 - 1591176565.390 - 1.12255-1.12250 - 108.657-108.649 - 0.96113-0.96101 - 1.26065-1.26053 - 1.08097-1.08077 - 1722.87-1722.49 
856. 2020.06.03 09:30:24 - 1591176566.594 - 1.12256-1.12251 - 108.658-108.650 - 0.96113-0.96100 - 1.26066-1.26053 - 1.08094-1.08075 - 1722.87-1722.50 
857. 2020.06.03 09:30:24 - 1591176566.703 - 1.12259-1.12255 - 108.658-108.650 - 0.96112-0.96099 - 1.26066-1.26054 - 1.08096-1.08074 - 1722.87-1722.50 
858. 2020.06.03 09:30:24 - 1591176566.812 - 1.12260-1.12256 - 108.658-108.650 - 0.96112-0.96099 - 1.26066-1.26054 - 1.08096-1.08074 - 1722.87-1722.50 
859. 2020.06.03 09:30:24 - 1591176566.969 - 1.12255-1.12250 - 108.658-108.650 - 0.96112-0.96100 - 1.26068-1.26056 - 1.08098-1.08074 - 1722.87-1722.50 
860. 2020.06.03 09:30:24 - 1591176567.344 - 1.12250-1.12246 - 108.658-108.650 - 0.96118-0.96107 - 1.26064-1.26053 - 1.08101-1.08075 - 1722.87-1722.50 
861. 2020.06.03 09:30:24 - 1591176567.359 - 1.12250-1.12246 - 108.658-108.650 - 0.96118-0.96107 - 1.26064-1.26053 - 1.08101-1.08075 - 1722.87-1722.50 
862. 2020.06.03 09:30:24 - 1591176567.625 - 1.12252-1.12247 - 108.661-108.653 - 0.96119-0.96107 - 1.26067-1.26054 - 1.08096-1.08078 - 1722.87-1722.50 
863. 2020.06.03 09:30:24 - 1591176567.797 - 1.12253-1.12248 - 108.661-108.653 - 0.96115-0.96103 - 1.26067-1.26054 - 1.08098-1.08077 - 1722.87-1722.50 
864. 2020.06.03 09:30:24 - 1591176568.640 - 1.12254-1.12248 - 108.660-108.653 - 0.96115-0.96103 - 1.26067-1.26053 - 1.08098-1.08078 - 1722.89-1722.52 
865. 2020.06.03 09:30:24 - 1591176568.734 - 1.12252-1.12247 - 108.660-108.653 - 0.96115-0.96103 - 1.26066-1.26053 - 1.08098-1.08078 - 1722.89-1722.52 
866. 2020.06.03 09:30:24 - 1591176569.125 - 1.12251-1.12247 - 108.663-108.655 - 0.96117-0.96105 - 1.26064-1.26052 - 1.08098-1.08078 - 1722.89-1722.52 
867. 2020.06.03 09:30:24 - 1591176569.156 - 1.12251-1.12247 - 108.663-108.655 - 0.96117-0.96105 - 1.26064-1.26052 - 1.08098-1.08078 - 1722.89-1722.52 
868. 2020.06.03 09:30:24 - 1591176569.297 - 1.12251-1.12246 - 108.663-108.655 - 0.96117-0.96106 - 1.26064-1.26052 - 1.08098-1.08078 - 1722.89-1722.52 
869. 2020.06.03 09:30:24 - 1591176570.985 - 1.12251-1.12245 - 108.663-108.655 - 0.96117-0.96106 - 1.26062-1.26049 - 1.08098-1.08077 - 1722.87-1722.51 
870. 2020.06.03 09:30:24 - 1591176574.765 - 1.12247-1.12242 - 108.661-108.652 - 0.96115-0.96103 - 1.26055-1.26045 - 1.08099-1.08079 - 1722.92-1722.52 
871. 2020.06.03 09:30:24 - 1591176574.890 - 1.12246-1.12242 - 108.661-108.653 - 0.96115-0.96103 - 1.26055-1.26044 - 1.08099-1.08079 - 1722.92-1722.52 
872. 2020.06.03 09:30:24 - 1591176575.140 - 1.12246-1.12241 - 108.661-108.653 - 0.96115-0.96103 - 1.26055-1.26043 - 1.08099-1.08075 - 1722.92-1722.52 
873. 2020.06.03 09:30:24 - 1591176575.437 - 1.12245-1.12241 - 108.661-108.653 - 0.96115-0.96103 - 1.26055-1.26043 - 1.08099-1.08075 - 1722.92-1722.52 
874. 2020.06.03 09:30:24 - 1591176575.890 - 1.12245-1.12240 - 108.661-108.653 - 0.96114-0.96102 - 1.26055-1.26043 - 1.08098-1.08076 - 1722.92-1722.52 
875. 2020.06.03 09:30:24 - 1591176575.969 - 1.12245-1.12240 - 108.661-108.653 - 0.96114-0.96103 - 1.26055-1.26043 - 1.08098-1.08076 - 1722.92-1722.52 
876. 2020.06.03 09:30:24 - 1591176576.109 - 1.12246-1.12240 - 108.661-108.653 - 0.96114-0.96103 - 1.26055-1.26043 - 1.08098-1.08077 - 1722.92-1722.52 
877. 2020.06.03 09:30:24 - 1591176576.250 - 1.12246-1.12242 - 108.660-108.653 - 0.96114-0.96103 - 1.26055-1.26043 - 1.08098-1.08078 - 1722.92-1722.52 
878. 2020.06.03 09:30:24 - 1591176576.203 - 1.12246-1.12240 - 108.661-108.653 - 0.96114-0.96102 - 1.26055-1.26043 - 1.08099-1.08077 - 1722.92-1722.52 
879. 2020.06.03 09:30:24 - 1591176577.437 - 1.12246-1.12240 - 108.663-108.655 - 0.96117-0.96105 - 1.26060-1.26047 - 1.08100-1.08079 - 1722.91-1722.52 
880. 2020.06.03 09:30:24 - 1591176578.687 - 1.12241-1.12236 - 108.664-108.656 - 0.96116-0.96104 - 1.26064-1.26054 - 1.08104-1.08080 - 1722.85-1722.47 
881. 2020.06.03 09:30:24 - 1591176578.531 - 1.12244-1.12239 - 108.664-108.656 - 0.96115-0.96103 - 1.26059-1.26048 - 1.08105-1.08080 - 1722.87-1722.49 
882. 2020.06.03 09:30:24 - 1591176579.734 - 1.12243-1.12239 - 108.664-108.657 - 0.96115-0.96103 - 1.26059-1.26048 - 1.08105-1.08080 - 1722.87-1722.49 
883. 2020.06.03 09:30:24 - 1591176579.15 - 1.12243-1.12239 - 108.664-108.657 - 0.96115-0.96103 - 1.26059-1.26048 - 1.08105-1.08080 - 1722.87-1722.49 
884. 2020.06.03 09:30:24 - 1591176579.46 - 1.12243-1.12239 - 108.664-108.657 - 0.96115-0.96103 - 1.26059-1.26048 - 1.08105-1.08080 - 1722.87-1722.49 
885. 2020.06.03 09:30:24 - 1591176579.62 - 1.12243-1.12239 - 108.664-108.657 - 0.96115-0.96103 - 1.26059-1.26048 - 1.08105-1.08080 - 1722.87-1722.49 
886. 2020.06.03 09:30:24 - 1591176579.78 - 1.12243-1.12239 - 108.663-108.656 - 0.96115-0.96103 - 1.26059-1.26048 - 1.08105-1.08080 - 1722.87-1722.49 
887. 2020.06.03 09:30:24 - 1591176579.468 - 1.12242-1.12236 - 108.663-108.656 - 0.96116-0.96104 - 1.26059-1.26046 - 1.08106-1.08079 - 1722.92-1722.53 
888. 2020.06.03 09:30:24 - 1591176580.671 - 1.12241-1.12236 - 108.664-108.656 - 0.96115-0.96104 - 1.26056-1.26044 - 1.08102-1.08081 - 1722.92-1722.53 
889. 2020.06.03 09:30:24 - 1591176581.296 - 1.12239-1.12233 - 108.666-108.659 - 0.96120-0.96108 - 1.26055-1.26044 - 1.08110-1.08084 - 1722.87-1722.48 
890. 2020.06.03 09:30:24 - 1591176582.421 - 1.12238-1.12233 - 108.669-108.662 - 0.96120-0.96107 - 1.26047-1.26035 - 1.08108-1.08085 - 1722.86-1722.46 
891. 2020.06.03 09:30:24 - 1591176582.562 - 1.12240-1.12235 - 108.669-108.661 - 0.96114-0.96104 - 1.26047-1.26035 - 1.08107-1.08085 - 1722.86-1722.46 
892. 2020.06.03 09:30:24 - 1591176584.234 - 1.12240-1.12236 - 108.669-108.662 - 0.96115-0.96103 - 1.26058-1.26046 - 1.08108-1.08085 - 1722.86-1722.46 
893. 2020.06.03 09:30:24 - 1591176584.265 - 1.12240-1.12236 - 108.669-108.662 - 0.96115-0.96103 - 1.26059-1.26048 - 1.08108-1.08085 - 1722.86-1722.46 *
894. 2020.06.03 09:30:24 - 1591176584.281 - 1.12240-1.12236 - 108.669-108.662 - 0.96115-0.96103 - 1.26059-1.26048 - 1.08108-1.08085 - 1722.86-1722.46 *
895. 2020.06.03 09:30:24 - 1591176584.328 - 1.12240-1.12236 - 108.669-108.662 - 0.96115-0.96103 - 1.26059-1.26048 - 1.08108-1.08085 - 1722.86-1722.46 *
896. 2020.06.03 09:30:24 - 1591176584.343 - 1.12240-1.12236 - 108.669-108.662 - 0.96115-0.96103 - 1.26061-1.26048 - 1.08108-1.08085 - 1722.86-1722.46 *
897. 2020.06.03 09:30:24 - 1591176584.359 - 1.12240-1.12236 - 108.669-108.662 - 0.96115-0.96103 - 1.26061-1.26048 - 1.08108-1.08085 - 1722.86-1722.46 *
898. 2020.06.03 09:30:24 - 1591176585.671 - 1.12240-1.12236 - 108.669-108.662 - 0.96115-0.96103 - 1.26060-1.26048 - 1.08108-1.08085 - 1722.86-1722.46 
899. 2020.06.03 09:30:24 - 1591176585.781 - 1.12240-1.12236 - 108.669-108.662 - 0.96115-0.96103 - 1.26060-1.26048 - 1.08108-1.08085 - 1722.86-1722.46 
900. 2020.06.03 09:30:24 - 1591176585.921 - 1.12240-1.12236 - 108.669-108.662 - 0.96115-0.96103 - 1.26060-1.26046 - 1.08108-1.08085 - 1722.86-1722.46 
901. 2020.06.03 09:30:24 - 1591176585.984 - 1.12240-1.12236 - 108.669-108.662 - 0.96115-0.96103 - 1.26060-1.26046 - 1.08108-1.08084 - 1722.86-1722.46 
902. 2020.06.03 09:30:24 - 1591176585.500 - 1.12238-1.12233 - 108.663-108.656 - 0.96114-0.96103 - 1.26059-1.26046 - 1.08104-1.08086 - 1722.86-1722.46 
903. 2020.06.03 09:30:24 - 1591176585.531 - 1.12238-1.12233 - 108.663-108.656 - 0.96114-0.96103 - 1.26059-1.26046 - 1.08104-1.08086 - 1722.86-1722.46 
904. 2020.06.03 09:30:24 - 1591176586.718 - 1.12238-1.12233 - 108.663-108.656 - 0.96113-0.96101 - 1.26059-1.26046 - 1.08104-1.08086 - 1722.86-1722.46 
905. 2020.06.03 09:30:24 - 1591176586.281 - 1.12236-1.12231 - 108.663-108.655 - 0.96111-0.96101 - 1.26059-1.26048 - 1.08107-1.08082 - 1722.86-1722.46 
906. 2020.06.03 09:30:24 - 1591176586.312 - 1.12236-1.12231 - 108.663-108.655 - 0.96111-0.96101 - 1.26059-1.26048 - 1.08107-1.08082 - 1722.86-1722.46 
907. 2020.06.03 09:30:24 - 1591176586.468 - 1.12236-1.12230 - 108.663-108.655 - 0.96111-0.96101 - 1.26059-1.26048 - 1.08107-1.08082 - 1722.91-1722.48 
908. 2020.06.03 09:30:24 - 1591176588.375 - 1.12236-1.12231 - 108.663-108.655 - 0.96111-0.96101 - 1.26063-1.26051 - 1.08107-1.08082 - 1722.90-1722.51 
909. 2020.06.03 09:30:24 - 1591176588.406 - 1.12236-1.12231 - 108.663-108.655 - 0.96111-0.96101 - 1.26063-1.26051 - 1.08107-1.08082 - 1722.90-1722.51 *
910. 2020.06.03 09:30:24 - 1591176588.422 - 1.12236-1.12231 - 108.663-108.655 - 0.96111-0.96101 - 1.26063-1.26051 - 1.08107-1.08082 - 1722.90-1722.51 *
911. 2020.06.03 09:30:24 - 1591176588.437 - 1.12236-1.12231 - 108.663-108.655 - 0.96111-0.96101 - 1.26063-1.26051 - 1.08107-1.08082 - 1722.90-1722.51 *
912. 2020.06.03 09:30:24 - 1591176588.453 - 1.12236-1.12231 - 108.663-108.655 - 0.96111-0.96101 - 1.26063-1.26051 - 1.08107-1.08082 - 1722.90-1722.51 *
913. 2020.06.03 09:30:24 - 1591176588.469 - 1.12236-1.12231 - 108.663-108.655 - 0.96113-0.96101 - 1.26063-1.26051 - 1.08108-1.08084 - 1722.90-1722.51 *
914. 2020.06.03 09:30:24 - 1591176588.594 - 1.12237-1.12232 - 108.663-108.654 - 0.96113-0.96101 - 1.26064-1.26050 - 1.08108-1.08084 - 1722.90-1722.51 
915. 2020.06.03 09:30:24 - 1591176588.750 - 1.12238-1.12232 - 108.663-108.655 - 0.96112-0.96101 - 1.26065-1.26052 - 1.08103-1.08085 - 1722.90-1722.51 
916. 2020.06.03 09:30:24 - 1591176588.937 - 1.12238-1.12233 - 108.663-108.655 - 0.96111-0.96101 - 1.26065-1.26052 - 1.08104-1.08085 - 1722.90-1722.51 
917. 2020.06.03 09:30:24 - 1591176589.265 - 1.12235-1.12231 - 108.663-108.655 - 0.96111-0.96103 - 1.26063-1.26052 - 1.08104-1.08084 - 1722.90-1722.51 
918. 2020.06.03 09:30:24 - 1591176589.609 - 1.12235-1.12230 - 108.663-108.655 - 0.96113-0.96101 - 1.26063-1.26052 - 1.08102-1.08082 - 1722.90-1722.51 
919. 2020.06.03 09:30:24 - 1591176589.765 - 1.12237-1.12231 - 108.663-108.655 - 0.96113-0.96101 - 1.26065-1.26052 - 1.08103-1.08082 - 1722.90-1722.51 
920. 2020.06.03 09:30:24 - 1591176589.937 - 1.12238-1.12234 - 108.663-108.655 - 0.96112-0.96101 - 1.26065-1.26052 - 1.08105-1.08082 - 1722.94-1722.54 
921. 2020.06.03 09:30:24 - 1591176590.312 - 1.12238-1.12233 - 108.663-108.655 - 0.96112-0.96101 - 1.26065-1.26052 - 1.08104-1.08084 - 1722.98-1722.55 
922. 2020.06.03 09:30:24 - 1591176590.515 - 1.12237-1.12231 - 108.663-108.655 - 0.96111-0.96101 - 1.26065-1.26052 - 1.08105-1.08085 - 1722.98-1722.55 
923. 2020.06.03 09:30:24 - 1591176590.812 - 1.12236-1.12232 - 108.663-108.655 - 0.96113-0.96102 - 1.26063-1.26052 - 1.08104-1.08084 - 1722.98-1722.55 
924. 2020.06.03 09:30:24 - 1591176590.828 - 1.12236-1.12232 - 108.663-108.655 - 0.96113-0.96102 - 1.26063-1.26052 - 1.08104-1.08084 - 1722.98-1722.55 
925. 2020.06.03 09:30:24 - 1591176590.969 - 1.12237-1.12232 - 108.661-108.654 - 0.96113-0.96102 - 1.26063-1.26052 - 1.08104-1.08084 - 1722.98-1722.55 
926. 2020.06.03 09:30:24 - 1591176591.187 - 1.12237-1.12231 - 108.661-108.653 - 0.96113-0.96102 - 1.26063-1.26052 - 1.08104-1.08084 - 1722.98-1722.55 
927. 2020.06.03 09:30:24 - 1591176591.437 - 1.12236-1.12231 - 108.660-108.652 - 0.96113-0.96102 - 1.26063-1.26052 - 1.08104-1.08084 - 1722.97-1722.58 
928. 2020.06.03 09:30:24 - 1591176591.859 - 1.12235-1.12230 - 108.659-108.651 - 0.96113-0.96102 - 1.26063-1.26051 - 1.08103-1.08080 - 1722.99-1722.55 
929. 2020.06.03 09:30:24 - 1591176592.265 - 1.12236-1.12230 - 108.656-108.649 - 0.96113-0.96103 - 1.26063-1.26051 - 1.08098-1.08077 - 1722.97-1722.55 
930. 2020.06.03 09:30:24 - 1591176592.593 - 1.12237-1.12231 - 108.653-108.645 - 0.96113-0.96101 - 1.26065-1.26054 - 1.08099-1.08079 - 1722.96-1722.55 
931. 2020.06.03 09:30:24 - 1591176592.875 - 1.12240-1.12234 - 108.651-108.644 - 0.96110-0.96101 - 1.26066-1.26054 - 1.08099-1.08078 - 1722.98-1722.55 
932. 2020.06.03 09:30:24 - 1591176593.0 - 1.12241-1.12236 - 108.651-108.644 - 0.96110-0.96101 - 1.26066-1.26054 - 1.08098-1.08079 - 1722.98-1722.55 
933. 2020.06.03 09:30:24 - 1591176593.828 - 1.12236-1.12231 - 108.653-108.645 - 0.96112-0.96101 - 1.26056-1.26045 - 1.08107-1.08083 - 1723.00-1722.60 
934. 2020.06.03 09:30:24 - 1591176593.922 - 1.12237-1.12231 - 108.653-108.645 - 0.96112-0.96101 - 1.26057-1.26047 - 1.08107-1.08083 - 1723.00-1722.60 
935. 2020.06.03 09:30:24 - 1591176594.218 - 1.12236-1.12231 - 108.653-108.646 - 0.96112-0.96101 - 1.26057-1.26047 - 1.08109-1.08083 - 1723.00-1722.60 
936. 2020.06.03 09:30:24 - 1591176594.609 - 1.12236-1.12231 - 108.655-108.648 - 0.96112-0.96101 - 1.26057-1.26047 - 1.08106-1.08083 - 1722.98-1722.57 
937. 2020.06.03 09:30:24 - 1591176595.0 - 1.12236-1.12231 - 108.651-108.645 - 0.96112-0.96102 - 1.26045-1.26032 - 1.08106-1.08083 - 1722.89-1722.48 
938. 2020.06.03 09:30:24 - 1591176595.265 - 1.12236-1.12231 - 108.651-108.644 - 0.96111-0.96102 - 1.26045-1.26032 - 1.08106-1.08083 - 1722.89-1722.48 
939. 2020.06.03 09:30:24 - 1591176595.750 - 1.12236-1.12231 - 108.652-108.644 - 0.96111-0.96100 - 1.26048-1.26034 - 1.08106-1.08083 - 1722.83-1722.42 
940. 2020.06.03 09:30:24 - 1591176598.63 - 1.12235-1.12230 - 108.651-108.644 - 0.96113-0.96101 - 1.26049-1.26036 - 1.08105-1.08087 - 1722.81-1722.40 
941. 2020.06.03 09:30:24 - 1591176598.453 - 1.12231-1.12226 - 108.651-108.644 - 0.96112-0.96101 - 1.26049-1.26034 - 1.08105-1.08087 - 1722.81-1722.40 
942. 2020.06.03 09:30:24 - 1591176598.813 - 1.12231-1.12227 - 108.651-108.644 - 0.96112-0.96101 - 1.26049-1.26034 - 1.08105-1.08087 - 1722.81-1722.40 
943. 2020.06.03 09:30:24 - 1591176599.515 - 1.12231-1.12225 - 108.651-108.644 - 0.96112-0.96101 - 1.26050-1.26034 - 1.08104-1.08084 - 1722.76-1722.35 
944. 2020.06.03 09:30:24 - 1591176600.109 - 1.12231-1.12226 - 108.651-108.644 - 0.96112-0.96101 - 1.26050-1.26035 - 1.08101-1.08083 - 1722.79-1722.37 
945. 2020.06.03 09:30:24 - 1591176601.188 - 1.12230-1.12226 - 108.651-108.644 - 0.96112-0.96101 - 1.26050-1.26034 - 1.08104-1.08081 - 1722.79-1722.37 
946. 2020.06.03 09:30:24 - 1591176601.844 - 1.12226-1.12221 - 108.651-108.645 - 0.96112-0.96102 - 1.26046-1.26033 - 1.08105-1.08081 - 1722.79-1722.37 
947. 2020.06.03 09:30:24 - 1591176602.31 - 1.12226-1.12221 - 108.651-108.643 - 0.96112-0.96101 - 1.26044-1.26031 - 1.08106-1.08081 - 1722.79-1722.35 
948. 2020.06.03 09:30:24 - 1591176607.188 - 1.12211-1.12206 - 108.648-108.642 - 0.96115-0.96104 - 1.26033-1.26021 - 1.08094-1.08073 - 1722.66-1722.27 
949. 2020.06.03 09:30:24 - 1591176607.297 - 1.12211-1.12206 - 108.648-108.642 - 0.96115-0.96105 - 1.26033-1.26020 - 1.08094-1.08073 - 1722.66-1722.27 
950. 2020.06.03 09:30:24 - 1591176607.625 - 1.12214-1.12209 - 108.649-108.642 - 0.96114-0.96103 - 1.26034-1.26021 - 1.08094-1.08073 - 1722.66-1722.27 
951. 2020.06.03 09:30:24 - 1591176607.656 - 1.12214-1.12209 - 108.649-108.642 - 0.96114-0.96103 - 1.26034-1.26021 - 1.08093-1.08073 - 1722.66-1722.27 
952. 2020.06.03 09:30:24 - 1591176608.563 - 1.12214-1.12209 - 108.648-108.642 - 0.96115-0.96105 - 1.26034-1.26021 - 1.08103-1.08076 - 1722.66-1722.27 
953. 2020.06.03 09:30:24 - 1591176608.656 - 1.12214-1.12209 - 108.648-108.642 - 0.96115-0.96105 - 1.26034-1.26021 - 1.08103-1.08076 - 1722.66-1722.27 
954. 2020.06.03 09:30:24 - 1591176608.719 - 1.12214-1.12209 - 108.648-108.642 - 0.96115-0.96105 - 1.26034-1.26021 - 1.08103-1.08076 - 1722.66-1722.27 
955. 2020.06.03 09:30:24 - 1591176608.875 - 1.12214-1.12209 - 108.649-108.642 - 0.96115-0.96105 - 1.26034-1.26021 - 1.08103-1.08076 - 1722.66-1722.27 
956. 2020.06.03 09:30:24 - 1591176609.0 - 1.12214-1.12209 - 108.649-108.642 - 0.96115-0.96105 - 1.26034-1.26021 - 1.08103-1.08076 - 1722.66-1722.27 
957. 2020.06.03 09:30:24 - 1591176609.328 - 1.12215-1.12210 - 108.649-108.642 - 0.96115-0.96105 - 1.26034-1.26021 - 1.08103-1.08076 - 1722.66-1722.27 
958. 2020.06.03 09:30:24 - 1591176609.344 - 1.12215-1.12210 - 108.649-108.642 - 0.96115-0.96105 - 1.26034-1.26021 - 1.08103-1.08076 - 1722.66-1722.27 
959. 2020.06.03 09:30:24 - 1591176609.406 - 1.12215-1.12210 - 108.649-108.642 - 0.96115-0.96105 - 1.26034-1.26021 - 1.08103-1.08076 - 1722.66-1722.27 
960. 2020.06.03 09:30:24 - 1591176609.438 - 1.12215-1.12210 - 108.649-108.642 - 0.96115-0.96105 - 1.26034-1.26021 - 1.08103-1.08076 - 1722.66-1722.27 
961. 2020.06.03 09:30:24 - 1591176609.250 - 1.12214-1.12210 - 108.649-108.642 - 0.96115-0.96105 - 1.26034-1.26021 - 1.08103-1.08076 - 1722.66-1722.27 
962. 2020.06.03 09:30:24 - 1591176610.516 - 1.12215-1.12210 - 108.649-108.642 - 0.96114-0.96102 - 1.26034-1.26021 - 1.08102-1.08076 - 1722.66-1722.27 
963. 2020.06.03 09:30:24 - 1591176610.422 - 1.12214-1.12209 - 108.650-108.643 - 0.96115-0.96104 - 1.26036-1.26021 - 1.08102-1.08075 - 1722.66-1722.27 
964. 2020.06.03 09:30:24 - 1591176610.469 - 1.12214-1.12209 - 108.650-108.643 - 0.96115-0.96104 - 1.26033-1.26021 - 1.08102-1.08075 - 1722.66-1722.27 
965. 2020.06.03 09:30:24 - 1591176611.516 - 1.12214-1.12210 - 108.650-108.643 - 0.96117-0.96106 - 1.26033-1.26021 - 1.08102-1.08075 - 1722.66-1722.27 
966. 2020.06.03 09:30:24 - 1591176612.937 - 1.12214-1.12208 - 108.650-108.643 - 0.96118-0.96107 - 1.26031-1.26017 - 1.08093-1.08070 - 1722.72-1722.32 
967. 2020.06.03 09:30:24 - 1591176612.266 - 1.12213-1.12208 - 108.651-108.643 - 0.96119-0.96108 - 1.26031-1.26017 - 1.08089-1.08071 - 1722.77-1722.41 
968. 2020.06.03 09:30:24 - 1591176612.375 - 1.12211-1.12206 - 108.651-108.643 - 0.96119-0.96108 - 1.26029-1.26014 - 1.08089-1.08071 - 1722.77-1722.41 
969. 2020.06.03 09:30:24 - 1591176613.485 - 1.12210-1.12205 - 108.651-108.643 - 0.96119-0.96108 - 1.26029-1.26014 - 1.08086-1.08067 - 1722.77-1722.41 
970. 2020.06.03 09:30:24 - 1591176613.641 - 1.12208-1.12204 - 108.651-108.643 - 0.96121-0.96110 - 1.26024-1.26010 - 1.08087-1.08067 - 1722.77-1722.41 
971. 2020.06.03 09:30:24 - 1591176614.719 - 1.12209-1.12203 - 108.648-108.641 - 0.96120-0.96109 - 1.26024-1.26009 - 1.08083-1.08062 - 1722.77-1722.41 
972. 2020.06.03 09:30:24 - 1591176614.906 - 1.12209-1.12204 - 108.648-108.641 - 0.96121-0.96109 - 1.26024-1.26009 - 1.08086-1.08063 - 1722.77-1722.41 
973. 2020.06.03 09:30:24 - 1591176614.94 - 1.12208-1.12203 - 108.648-108.641 - 0.96120-0.96109 - 1.26024-1.26009 - 1.08087-1.08063 - 1722.75-1722.41 
974. 2020.06.03 09:30:24 - 1591176614.297 - 1.12207-1.12202 - 108.648-108.641 - 0.96121-0.96110 - 1.26017-1.26002 - 1.08087-1.08063 - 1722.75-1722.38 
975. 2020.06.03 09:30:24 - 1591176614.438 - 1.12207-1.12201 - 108.648-108.641 - 0.96121-0.96110 - 1.26016-1.26000 - 1.08087-1.08064 - 1722.75-1722.38 
976. 2020.06.03 09:30:24 - 1591176615.391 - 1.12204-1.12200 - 108.650-108.642 - 0.96123-0.96112 - 1.26015-1.26000 - 1.08087-1.08063 - 1722.75-1722.38 
977. 2020.06.03 09:30:24 - 1591176615.547 - 1.12202-1.12198 - 108.649-108.642 - 0.96125-0.96113 - 1.26014-1.26000 - 1.08091-1.08068 - 1722.75-1722.38 
978. 2020.06.03 09:30:24 - 1591176615.734 - 1.12202-1.12197 - 108.651-108.643 - 0.96124-0.96113 - 1.26014-1.26000 - 1.08095-1.08069 - 1722.75-1722.38 
979. 2020.06.03 09:30:24 - 1591176616.469 - 1.12202-1.12196 - 108.650-108.642 - 0.96121-0.96111 - 1.26011-1.25997 - 1.08093-1.08068 - 1722.59-1722.19 
980. 2020.06.03 09:30:24 - 1591176616.750 - 1.12201-1.12196 - 108.650-108.642 - 0.96123-0.96111 - 1.26007-1.25995 - 1.08091-1.08069 - 1722.56-1722.17 
981. 2020.06.03 09:30:24 - 1591176616.938 - 1.12202-1.12196 - 108.650-108.642 - 0.96124-0.96113 - 1.26007-1.25992 - 1.08091-1.08069 - 1722.56-1722.17 
982. 2020.06.03 09:30:24 - 1591176617.109 - 1.12201-1.12196 - 108.650-108.642 - 0.96124-0.96113 - 1.26007-1.25992 - 1.08091-1.08069 - 1722.56-1722.17 
983. 2020.06.03 09:30:24 - 1591176617.656 - 1.12196-1.12193 - 108.651-108.642 - 0.96126-0.96115 - 1.26007-1.25992 - 1.08092-1.08069 - 1722.56-1722.17 
984. 2020.06.03 09:30:24 - 1591176617.781 - 1.12194-1.12190 - 108.651-108.644 - 0.96128-0.96116 - 1.26007-1.25992 - 1.08095-1.08074 - 1722.57-1722.17 
985. 2020.06.03 09:30:24 - 1591176617.797 - 1.12194-1.12190 - 108.652-108.645 - 0.96128-0.96116 - 1.26007-1.25992 - 1.08095-1.08074 - 1722.57-1722.17 
986. 2020.06.03 09:30:24 - 1591176617.875 - 1.12194-1.12188 - 108.652-108.645 - 0.96129-0.96118 - 1.26007-1.25992 - 1.08095-1.08073 - 1722.56-1722.17 
987. 2020.06.03 09:30:24 - 1591176618.78 - 1.12194-1.12187 - 108.652-108.645 - 0.96129-0.96119 - 1.26007-1.25992 - 1.08089-1.08071 - 1722.56-1722.17 
988. 2020.06.03 09:30:24 - 1591176618.281 - 1.12191-1.12186 - 108.652-108.645 - 0.96130-0.96119 - 1.26007-1.25992 - 1.08092-1.08072 - 1722.56-1722.17 
989. 2020.06.03 09:30:24 - 1591176618.313 - 1.12191-1.12186 - 108.652-108.645 - 0.96132-0.96121 - 1.26007-1.25992 - 1.08092-1.08072 - 1722.56-1722.17 
990. 2020.06.03 09:30:24 - 1591176618.484 - 1.12191-1.12187 - 108.652-108.645 - 0.96132-0.96121 - 1.26007-1.25992 - 1.08094-1.08072 - 1722.56-1722.17 
991. 2020.06.03 09:30:24 - 1591176619.94 - 1.12192-1.12186 - 108.653-108.645 - 0.96131-0.96120 - 1.26007-1.25992 - 1.08089-1.08071 - 1722.59-1722.17 
992. 2020.06.03 09:30:24 - 1591176619.953 - 1.12191-1.12187 - 108.658-108.650 - 0.96132-0.96121 - 1.26000-1.25984 - 1.08092-1.08072 - 1722.57-1722.17 
993. 2020.06.03 09:30:24 - 1591176620.63 - 1.12191-1.12187 - 108.658-108.650 - 0.96132-0.96121 - 1.26000-1.25984 - 1.08092-1.08072 - 1722.57-1722.17 
994. 2020.06.03 09:30:24 - 1591176620.297 - 1.12191-1.12187 - 108.658-108.650 - 0.96132-0.96121 - 1.25999-1.25984 - 1.08092-1.08072 - 1722.57-1722.17 
995. 2020.06.03 09:30:24 - 1591176620.500 - 1.12192-1.12187 - 108.658-108.650 - 0.96132-0.96121 - 1.25999-1.25984 - 1.08092-1.08072 - 1722.57-1722.17 
996. 2020.06.03 09:30:24 - 1591176622.968 - 1.12189-1.12183 - 108.657-108.652 - 0.96139-0.96127 - 1.25997-1.25982 - 1.08091-1.08070 - 1722.51-1722.15 
997. 2020.06.03 09:30:24 - 1591176622.78 - 1.12189-1.12183 - 108.657-108.652 - 0.96139-0.96127 - 1.25999-1.25983 - 1.08091-1.08070 - 1722.51-1722.15 *
998. 2020.06.03 09:30:24 - 1591176622.140 - 1.12189-1.12183 - 108.657-108.652 - 0.96139-0.96127 - 1.25999-1.25983 - 1.08091-1.08070 - 1722.51-1722.15 *
999. 2020.06.03 09:30:24 - 1591176623.297 - 1.12189-1.12183 - 108.657-108.652 - 0.96139-0.96127 - 1.25989-1.25978 - 1.08091-1.08071 - 1722.51-1722.15 *
1000. 2020.06.03 09:30:24 - 1591176623.562 - 1.12189-1.12183 - 108.658-108.652 - 0.96140-0.96128 - 1.25989-1.25975 - 1.08091-1.08071 - 1722.51-1722.15 *

-> 2020.06.03 09:30:25 - 1591176625.93 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 09:30:26 - 1591176609.344 - 1.12215-1.12210 - 108.649-108.642 - 0.96115-0.96105 - 1.26034-1.26021 - 1.08103-1.08076 - 1722.66-1722.27 
952. 2020.06.03 09:30:26 - 1591176609.406 - 1.12215-1.12210 - 108.649-108.642 - 0.96115-0.96105 - 1.26034-1.26021 - 1.08103-1.08076 - 1722.66-1722.27 
953. 2020.06.03 09:30:26 - 1591176609.438 - 1.12215-1.12210 - 108.649-108.642 - 0.96115-0.96105 - 1.26034-1.26021 - 1.08103-1.08076 - 1722.66-1722.27 
954. 2020.06.03 09:30:26 - 1591176609.250 - 1.12214-1.12210 - 108.649-108.642 - 0.96115-0.96105 - 1.26034-1.26021 - 1.08103-1.08076 - 1722.66-1722.27 
955. 2020.06.03 09:30:26 - 1591176610.516 - 1.12215-1.12210 - 108.649-108.642 - 0.96114-0.96102 - 1.26034-1.26021 - 1.08102-1.08076 - 1722.66-1722.27 
956. 2020.06.03 09:30:26 - 1591176610.422 - 1.12214-1.12209 - 108.650-108.643 - 0.96115-0.96104 - 1.26036-1.26021 - 1.08102-1.08075 - 1722.66-1722.27 
957. 2020.06.03 09:30:26 - 1591176610.469 - 1.12214-1.12209 - 108.650-108.643 - 0.96115-0.96104 - 1.26033-1.26021 - 1.08102-1.08075 - 1722.66-1722.27 
958. 2020.06.03 09:30:26 - 1591176611.516 - 1.12214-1.12210 - 108.650-108.643 - 0.96117-0.96106 - 1.26033-1.26021 - 1.08102-1.08075 - 1722.66-1722.27 
959. 2020.06.03 09:30:26 - 1591176612.937 - 1.12214-1.12208 - 108.650-108.643 - 0.96118-0.96107 - 1.26031-1.26017 - 1.08093-1.08070 - 1722.72-1722.32 
960. 2020.06.03 09:30:26 - 1591176612.266 - 1.12213-1.12208 - 108.651-108.643 - 0.96119-0.96108 - 1.26031-1.26017 - 1.08089-1.08071 - 1722.77-1722.41 
961. 2020.06.03 09:30:26 - 1591176612.375 - 1.12211-1.12206 - 108.651-108.643 - 0.96119-0.96108 - 1.26029-1.26014 - 1.08089-1.08071 - 1722.77-1722.41 
962. 2020.06.03 09:30:26 - 1591176613.485 - 1.12210-1.12205 - 108.651-108.643 - 0.96119-0.96108 - 1.26029-1.26014 - 1.08086-1.08067 - 1722.77-1722.41 
963. 2020.06.03 09:30:26 - 1591176613.641 - 1.12208-1.12204 - 108.651-108.643 - 0.96121-0.96110 - 1.26024-1.26010 - 1.08087-1.08067 - 1722.77-1722.41 
964. 2020.06.03 09:30:26 - 1591176614.719 - 1.12209-1.12203 - 108.648-108.641 - 0.96120-0.96109 - 1.26024-1.26009 - 1.08083-1.08062 - 1722.77-1722.41 
965. 2020.06.03 09:30:26 - 1591176614.906 - 1.12209-1.12204 - 108.648-108.641 - 0.96121-0.96109 - 1.26024-1.26009 - 1.08086-1.08063 - 1722.77-1722.41 
966. 2020.06.03 09:30:26 - 1591176614.94 - 1.12208-1.12203 - 108.648-108.641 - 0.96120-0.96109 - 1.26024-1.26009 - 1.08087-1.08063 - 1722.75-1722.41 
967. 2020.06.03 09:30:26 - 1591176614.297 - 1.12207-1.12202 - 108.648-108.641 - 0.96121-0.96110 - 1.26017-1.26002 - 1.08087-1.08063 - 1722.75-1722.38 
968. 2020.06.03 09:30:26 - 1591176614.438 - 1.12207-1.12201 - 108.648-108.641 - 0.96121-0.96110 - 1.26016-1.26000 - 1.08087-1.08064 - 1722.75-1722.38 
969. 2020.06.03 09:30:26 - 1591176615.391 - 1.12204-1.12200 - 108.650-108.642 - 0.96123-0.96112 - 1.26015-1.26000 - 1.08087-1.08063 - 1722.75-1722.38 
970. 2020.06.03 09:30:26 - 1591176615.547 - 1.12202-1.12198 - 108.649-108.642 - 0.96125-0.96113 - 1.26014-1.26000 - 1.08091-1.08068 - 1722.75-1722.38 
971. 2020.06.03 09:30:26 - 1591176615.734 - 1.12202-1.12197 - 108.651-108.643 - 0.96124-0.96113 - 1.26014-1.26000 - 1.08095-1.08069 - 1722.75-1722.38 
972. 2020.06.03 09:30:26 - 1591176616.469 - 1.12202-1.12196 - 108.650-108.642 - 0.96121-0.96111 - 1.26011-1.25997 - 1.08093-1.08068 - 1722.59-1722.19 
973. 2020.06.03 09:30:26 - 1591176616.750 - 1.12201-1.12196 - 108.650-108.642 - 0.96123-0.96111 - 1.26007-1.25995 - 1.08091-1.08069 - 1722.56-1722.17 
974. 2020.06.03 09:30:26 - 1591176616.938 - 1.12202-1.12196 - 108.650-108.642 - 0.96124-0.96113 - 1.26007-1.25992 - 1.08091-1.08069 - 1722.56-1722.17 
975. 2020.06.03 09:30:26 - 1591176617.109 - 1.12201-1.12196 - 108.650-108.642 - 0.96124-0.96113 - 1.26007-1.25992 - 1.08091-1.08069 - 1722.56-1722.17 
976. 2020.06.03 09:30:26 - 1591176617.656 - 1.12196-1.12193 - 108.651-108.642 - 0.96126-0.96115 - 1.26007-1.25992 - 1.08092-1.08069 - 1722.56-1722.17 
977. 2020.06.03 09:30:26 - 1591176617.781 - 1.12194-1.12190 - 108.651-108.644 - 0.96128-0.96116 - 1.26007-1.25992 - 1.08095-1.08074 - 1722.57-1722.17 
978. 2020.06.03 09:30:26 - 1591176617.797 - 1.12194-1.12190 - 108.652-108.645 - 0.96128-0.96116 - 1.26007-1.25992 - 1.08095-1.08074 - 1722.57-1722.17 
979. 2020.06.03 09:30:26 - 1591176617.875 - 1.12194-1.12188 - 108.652-108.645 - 0.96129-0.96118 - 1.26007-1.25992 - 1.08095-1.08073 - 1722.56-1722.17 
980. 2020.06.03 09:30:26 - 1591176618.78 - 1.12194-1.12187 - 108.652-108.645 - 0.96129-0.96119 - 1.26007-1.25992 - 1.08089-1.08071 - 1722.56-1722.17 
981. 2020.06.03 09:30:26 - 1591176618.281 - 1.12191-1.12186 - 108.652-108.645 - 0.96130-0.96119 - 1.26007-1.25992 - 1.08092-1.08072 - 1722.56-1722.17 
982. 2020.06.03 09:30:26 - 1591176618.313 - 1.12191-1.12186 - 108.652-108.645 - 0.96132-0.96121 - 1.26007-1.25992 - 1.08092-1.08072 - 1722.56-1722.17 
983. 2020.06.03 09:30:26 - 1591176618.484 - 1.12191-1.12187 - 108.652-108.645 - 0.96132-0.96121 - 1.26007-1.25992 - 1.08094-1.08072 - 1722.56-1722.17 
984. 2020.06.03 09:30:26 - 1591176619.94 - 1.12192-1.12186 - 108.653-108.645 - 0.96131-0.96120 - 1.26007-1.25992 - 1.08089-1.08071 - 1722.59-1722.17 
985. 2020.06.03 09:30:26 - 1591176619.953 - 1.12191-1.12187 - 108.658-108.650 - 0.96132-0.96121 - 1.26000-1.25984 - 1.08092-1.08072 - 1722.57-1722.17 
986. 2020.06.03 09:30:26 - 1591176620.63 - 1.12191-1.12187 - 108.658-108.650 - 0.96132-0.96121 - 1.26000-1.25984 - 1.08092-1.08072 - 1722.57-1722.17 
987. 2020.06.03 09:30:26 - 1591176620.297 - 1.12191-1.12187 - 108.658-108.650 - 0.96132-0.96121 - 1.25999-1.25984 - 1.08092-1.08072 - 1722.57-1722.17 
988. 2020.06.03 09:30:26 - 1591176620.500 - 1.12192-1.12187 - 108.658-108.650 - 0.96132-0.96121 - 1.25999-1.25984 - 1.08092-1.08072 - 1722.57-1722.17 
989. 2020.06.03 09:30:26 - 1591176622.968 - 1.12189-1.12183 - 108.657-108.652 - 0.96139-0.96127 - 1.25997-1.25982 - 1.08091-1.08070 - 1722.51-1722.15 
990. 2020.06.03 09:30:26 - 1591176622.78 - 1.12189-1.12183 - 108.657-108.652 - 0.96139-0.96127 - 1.25999-1.25983 - 1.08091-1.08070 - 1722.51-1722.15 *
991. 2020.06.03 09:30:26 - 1591176622.140 - 1.12189-1.12183 - 108.657-108.652 - 0.96139-0.96127 - 1.25999-1.25983 - 1.08091-1.08070 - 1722.51-1722.15 *
992. 2020.06.03 09:30:26 - 1591176623.297 - 1.12189-1.12183 - 108.657-108.652 - 0.96139-0.96127 - 1.25989-1.25978 - 1.08091-1.08071 - 1722.51-1722.15 *
993. 2020.06.03 09:30:26 - 1591176623.562 - 1.12189-1.12183 - 108.658-108.652 - 0.96140-0.96128 - 1.25989-1.25975 - 1.08091-1.08071 - 1722.51-1722.15 *
994. 2020.06.03 09:30:26 - 1591176624.359 - 1.12189-1.12183 - 108.658-108.652 - 0.96140-0.96129 - 1.25989-1.25974 - 1.08091-1.08071 - 1722.51-1722.15 *
995. 2020.06.03 09:30:26 - 1591176624.625 - 1.12185-1.12179 - 108.658-108.652 - 0.96140-0.96129 - 1.25990-1.25974 - 1.08097-1.08073 - 1722.51-1722.15 
996. 2020.06.03 09:30:26 - 1591176624.109 - 1.12186-1.12181 - 108.658-108.652 - 0.96139-0.96127 - 1.25990-1.25974 - 1.08096-1.08073 - 1722.51-1722.15 
997. 2020.06.03 09:30:26 - 1591176625.922 - 1.12186-1.12181 - 108.661-108.654 - 0.96131-0.96119 - 1.25987-1.25976 - 1.08094-1.08074 - 1722.54-1722.12 *
998. 2020.06.03 09:30:26 - 1591176625.968 - 1.12186-1.12181 - 108.661-108.654 - 0.96131-0.96119 - 1.25987-1.25976 - 1.08094-1.08074 - 1722.54-1722.12 *
999. 2020.06.03 09:30:26 - 1591176625.31 - 1.12186-1.12181 - 108.661-108.654 - 0.96132-0.96120 - 1.25986-1.25973 - 1.08094-1.08074 - 1722.54-1722.12 *
1000. 2020.06.03 09:30:26 - 1591176625.93 - 1.12186-1.12181 - 108.662-108.655 - 0.96132-0.96120 - 1.25984-1.25973 - 1.08094-1.08074 - 1722.54-1722.12 *