-> 2020.06.03 09:22:16 - 1591176136.516 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 09:22:17 - 1591175920.703 - 1.12175-1.12171 - 108.659-108.652 - 0.96141-0.96129 - 1.26038-1.26025 - 1.08117-1.08093 - 1722.59-1722.18 
502. 2020.06.03 09:22:17 - 1591175921.282 - 1.12174-1.12170 - 108.660-108.652 - 0.96143-0.96131 - 1.26037-1.26022 - 1.08116-1.08092 - 1722.54-1722.16 
503. 2020.06.03 09:22:17 - 1591175921.407 - 1.12173-1.12168 - 108.660-108.652 - 0.96143-0.96132 - 1.26038-1.26026 - 1.08117-1.08091 - 1722.54-1722.13 
504. 2020.06.03 09:22:17 - 1591175921.641 - 1.12178-1.12175 - 108.658-108.650 - 0.96140-0.96128 - 1.26039-1.26025 - 1.08117-1.08092 - 1722.54-1722.13 
505. 2020.06.03 09:22:17 - 1591175921.672 - 1.12181-1.12175 - 108.658-108.650 - 0.96139-0.96129 - 1.26040-1.26024 - 1.08117-1.08093 - 1722.54-1722.13 
506. 2020.06.03 09:22:17 - 1591175922.297 - 1.12181-1.12176 - 108.661-108.652 - 0.96141-0.96129 - 1.26040-1.26027 - 1.08117-1.08093 - 1722.54-1722.14 
507. 2020.06.03 09:22:17 - 1591175922.172 - 1.12180-1.12176 - 108.661-108.653 - 0.96142-0.96130 - 1.26040-1.26027 - 1.08117-1.08093 - 1722.54-1722.13 
508. 2020.06.03 09:22:17 - 1591175927.688 - 1.12185-1.12181 - 108.660-108.652 - 0.96146-0.96133 - 1.26046-1.26032 - 1.08115-1.08093 - 1722.54-1722.14 
509. 2020.06.03 09:22:17 - 1591175927.32 - 1.12185-1.12181 - 108.660-108.652 - 0.96146-0.96134 - 1.26046-1.26032 - 1.08114-1.08094 - 1722.54-1722.10 
510. 2020.06.03 09:22:17 - 1591175927.532 - 1.12185-1.12180 - 108.660-108.652 - 0.96145-0.96133 - 1.26046-1.26032 - 1.08116-1.08091 - 1722.54-1722.10 
511. 2020.06.03 09:22:17 - 1591175927.563 - 1.12185-1.12180 - 108.660-108.652 - 0.96145-0.96133 - 1.26046-1.26032 - 1.08116-1.08091 - 1722.54-1722.10 
512. 2020.06.03 09:22:17 - 1591175927.594 - 1.12185-1.12180 - 108.660-108.652 - 0.96145-0.96133 - 1.26046-1.26032 - 1.08115-1.08091 - 1722.54-1722.10 
513. 2020.06.03 09:22:17 - 1591175927.625 - 1.12185-1.12180 - 108.660-108.652 - 0.96145-0.96133 - 1.26046-1.26032 - 1.08115-1.08091 - 1722.54-1722.10 
514. 2020.06.03 09:22:17 - 1591175933.453 - 1.12186-1.12181 - 108.660-108.651 - 0.96142-0.96132 - 1.26045-1.26033 - 1.08116-1.08093 - 1722.74-1722.29 
515. 2020.06.03 09:22:17 - 1591175934.703 - 1.12187-1.12182 - 108.660-108.651 - 0.96141-0.96130 - 1.26046-1.26033 - 1.08116-1.08093 - 1722.74-1722.29 
516. 2020.06.03 09:22:17 - 1591175934.16 - 1.12189-1.12183 - 108.660-108.651 - 0.96140-0.96130 - 1.26045-1.26033 - 1.08116-1.08093 - 1722.71-1722.25 
517. 2020.06.03 09:22:17 - 1591175934.156 - 1.12188-1.12183 - 108.660-108.651 - 0.96139-0.96128 - 1.26044-1.26033 - 1.08116-1.08093 - 1722.71-1722.25 
518. 2020.06.03 09:22:17 - 1591175935.703 - 1.12188-1.12183 - 108.660-108.653 - 0.96139-0.96128 - 1.26045-1.26033 - 1.08116-1.08093 - 1722.70-1722.25 
519. 2020.06.03 09:22:17 - 1591175935.641 - 1.12190-1.12185 - 108.661-108.652 - 0.96139-0.96128 - 1.26045-1.26033 - 1.08116-1.08093 - 1722.70-1722.25 
520. 2020.06.03 09:22:17 - 1591175936.719 - 1.12188-1.12183 - 108.661-108.652 - 0.96139-0.96128 - 1.26044-1.26032 - 1.08116-1.08093 - 1722.70-1722.25 
521. 2020.06.03 09:22:17 - 1591175936.766 - 1.12188-1.12183 - 108.661-108.653 - 0.96139-0.96128 - 1.26044-1.26032 - 1.08116-1.08093 - 1722.70-1722.25 
522. 2020.06.03 09:22:17 - 1591175936.109 - 1.12186-1.12181 - 108.661-108.653 - 0.96140-0.96129 - 1.26040-1.26025 - 1.08118-1.08095 - 1722.76-1722.34 
523. 2020.06.03 09:22:17 - 1591175938.234 - 1.12187-1.12181 - 108.661-108.653 - 0.96139-0.96127 - 1.26039-1.26025 - 1.08118-1.08094 - 1722.71-1722.27 
524. 2020.06.03 09:22:17 - 1591175938.453 - 1.12186-1.12181 - 108.661-108.653 - 0.96139-0.96127 - 1.26039-1.26025 - 1.08118-1.08094 - 1722.71-1722.27 
525. 2020.06.03 09:22:17 - 1591175938.843 - 1.12185-1.12180 - 108.661-108.653 - 0.96139-0.96127 - 1.26039-1.26024 - 1.08118-1.08094 - 1722.71-1722.27 
526. 2020.06.03 09:22:17 - 1591175939.171 - 1.12187-1.12181 - 108.661-108.653 - 0.96139-0.96127 - 1.26039-1.26025 - 1.08118-1.08094 - 1722.71-1722.32 
527. 2020.06.03 09:22:17 - 1591175939.234 - 1.12187-1.12181 - 108.661-108.653 - 0.96139-0.96127 - 1.26039-1.26025 - 1.08118-1.08094 - 1722.71-1722.32 
528. 2020.06.03 09:22:17 - 1591175939.765 - 1.12188-1.12183 - 108.661-108.653 - 0.96139-0.96127 - 1.26040-1.26028 - 1.08116-1.08094 - 1722.71-1722.32 
529. 2020.06.03 09:22:17 - 1591175939.937 - 1.12190-1.12185 - 108.661-108.653 - 0.96138-0.96127 - 1.26039-1.26025 - 1.08116-1.08094 - 1722.71-1722.32 
530. 2020.06.03 09:22:17 - 1591175940.156 - 1.12188-1.12183 - 108.661-108.653 - 0.96138-0.96126 - 1.26039-1.26025 - 1.08118-1.08094 - 1722.71-1722.32 
531. 2020.06.03 09:22:17 - 1591175942.281 - 1.12189-1.12184 - 108.661-108.653 - 0.96139-0.96127 - 1.26020-1.26011 - 1.08117-1.08094 - 1722.65-1722.23 
532. 2020.06.03 09:22:17 - 1591175942.500 - 1.12190-1.12187 - 108.660-108.653 - 0.96138-0.96126 - 1.26023-1.26009 - 1.08117-1.08094 - 1722.50-1722.13 
533. 2020.06.03 09:22:17 - 1591175942.703 - 1.12190-1.12185 - 108.660-108.653 - 0.96138-0.96126 - 1.26021-1.26008 - 1.08117-1.08094 - 1722.50-1722.13 
534. 2020.06.03 09:22:17 - 1591175943.594 - 1.12189-1.12185 - 108.661-108.654 - 0.96139-0.96128 - 1.26015-1.26000 - 1.08115-1.08095 - 1722.55-1722.13 
535. 2020.06.03 09:22:17 - 1591175944.156 - 1.12189-1.12184 - 108.660-108.654 - 0.96140-0.96128 - 1.26015-1.26002 - 1.08115-1.08095 - 1722.55-1722.13 
536. 2020.06.03 09:22:17 - 1591175945.656 - 1.12190-1.12184 - 108.661-108.653 - 0.96139-0.96128 - 1.26015-1.26002 - 1.08117-1.08095 - 1722.55-1722.13 
537. 2020.06.03 09:22:17 - 1591175945.875 - 1.12190-1.12185 - 108.658-108.653 - 0.96139-0.96128 - 1.26011-1.26000 - 1.08118-1.08094 - 1722.60-1722.19 
538. 2020.06.03 09:22:17 - 1591175945.141 - 1.12191-1.12185 - 108.658-108.653 - 0.96139-0.96128 - 1.26014-1.26000 - 1.08118-1.08095 - 1722.60-1722.19 
539. 2020.06.03 09:22:17 - 1591175945.422 - 1.12193-1.12190 - 108.658-108.653 - 0.96138-0.96127 - 1.26013-1.25998 - 1.08116-1.08096 - 1722.60-1722.19 
540. 2020.06.03 09:22:17 - 1591175946.31 - 1.12196-1.12191 - 108.659-108.653 - 0.96136-0.96124 - 1.26014-1.25997 - 1.08116-1.08096 - 1722.60-1722.19 
541. 2020.06.03 09:22:17 - 1591175946.63 - 1.12197-1.12192 - 108.659-108.653 - 0.96136-0.96124 - 1.26014-1.25999 - 1.08116-1.08096 - 1722.60-1722.19 
542. 2020.06.03 09:22:17 - 1591175946.78 - 1.12197-1.12192 - 108.659-108.653 - 0.96136-0.96124 - 1.26014-1.25999 - 1.08116-1.08096 - 1722.60-1722.19 
543. 2020.06.03 09:22:17 - 1591175947.594 - 1.12198-1.12192 - 108.659-108.653 - 0.96135-0.96124 - 1.26011-1.25997 - 1.08116-1.08096 - 1722.60-1722.19 
544. 2020.06.03 09:22:17 - 1591175947.938 - 1.12198-1.12193 - 108.659-108.651 - 0.96135-0.96124 - 1.26012-1.25999 - 1.08116-1.08096 - 1722.60-1722.19 
545. 2020.06.03 09:22:17 - 1591175948.609 - 1.12197-1.12192 - 108.659-108.651 - 0.96134-0.96122 - 1.26012-1.25997 - 1.08118-1.08094 - 1722.60-1722.19 
546. 2020.06.03 09:22:17 - 1591175948.750 - 1.12198-1.12192 - 108.659-108.651 - 0.96134-0.96122 - 1.26012-1.25997 - 1.08118-1.08094 - 1722.60-1722.19 
547. 2020.06.03 09:22:17 - 1591175948.844 - 1.12196-1.12192 - 108.659-108.651 - 0.96134-0.96122 - 1.26012-1.25997 - 1.08118-1.08094 - 1722.60-1722.20 
548. 2020.06.03 09:22:17 - 1591175948.984 - 1.12198-1.12194 - 108.659-108.651 - 0.96133-0.96122 - 1.26011-1.25995 - 1.08118-1.08094 - 1722.60-1722.20 
549. 2020.06.03 09:22:17 - 1591175948.438 - 1.12198-1.12195 - 108.659-108.651 - 0.96132-0.96121 - 1.26008-1.25995 - 1.08115-1.08094 - 1722.60-1722.20 
550. 2020.06.03 09:22:17 - 1591175948.563 - 1.12199-1.12195 - 108.659-108.651 - 0.96131-0.96120 - 1.26008-1.25995 - 1.08117-1.08094 - 1722.60-1722.20 
551. 2020.06.03 09:22:17 - 1591175949.844 - 1.12200-1.12195 - 108.659-108.651 - 0.96131-0.96119 - 1.26008-1.25995 - 1.08117-1.08094 - 1722.60-1722.20 
552. 2020.06.03 09:22:17 - 1591175950.593 - 1.12201-1.12195 - 108.659-108.651 - 0.96129-0.96119 - 1.26011-1.25997 - 1.08117-1.08094 - 1722.60-1722.20 
553. 2020.06.03 09:22:17 - 1591175950.781 - 1.12200-1.12195 - 108.659-108.651 - 0.96129-0.96119 - 1.26012-1.25997 - 1.08117-1.08094 - 1722.60-1722.20 
554. 2020.06.03 09:22:17 - 1591175951.16 - 1.12201-1.12196 - 108.659-108.651 - 0.96129-0.96119 - 1.26011-1.25995 - 1.08117-1.08094 - 1722.60-1722.20 
555. 2020.06.03 09:22:17 - 1591175951.141 - 1.12200-1.12196 - 108.659-108.651 - 0.96129-0.96119 - 1.26011-1.25995 - 1.08117-1.08094 - 1722.60-1722.20 
556. 2020.06.03 09:22:17 - 1591175951.891 - 1.12200-1.12197 - 108.659-108.651 - 0.96129-0.96119 - 1.26010-1.25995 - 1.08118-1.08094 - 1722.56-1722.20 
557. 2020.06.03 09:22:17 - 1591175952.344 - 1.12201-1.12197 - 108.659-108.650 - 0.96129-0.96119 - 1.26010-1.25995 - 1.08116-1.08093 - 1722.49-1722.07 
558. 2020.06.03 09:22:17 - 1591175952.641 - 1.12201-1.12196 - 108.659-108.650 - 0.96129-0.96119 - 1.26010-1.25994 - 1.08116-1.08094 - 1722.44-1722.03 
559. 2020.06.03 09:22:17 - 1591175953.359 - 1.12201-1.12196 - 108.659-108.651 - 0.96129-0.96119 - 1.26012-1.26000 - 1.08117-1.08094 - 1722.49-1722.10 
560. 2020.06.03 09:22:17 - 1591175953.359 - 1.12201-1.12196 - 108.659-108.651 - 0.96129-0.96119 - 1.26012-1.26000 - 1.08117-1.08094 - 1722.49-1722.10 
561. 2020.06.03 09:22:17 - 1591175953.609 - 1.12201-1.12197 - 108.659-108.651 - 0.96129-0.96119 - 1.26011-1.25997 - 1.08117-1.08094 - 1722.49-1722.10 
562. 2020.06.03 09:22:17 - 1591175954.953 - 1.12202-1.12197 - 108.658-108.650 - 0.96128-0.96118 - 1.26008-1.25995 - 1.08117-1.08094 - 1722.49-1722.08 
563. 2020.06.03 09:22:17 - 1591175954.344 - 1.12201-1.12197 - 108.656-108.648 - 0.96129-0.96118 - 1.26008-1.25993 - 1.08117-1.08095 - 1722.50-1722.06 
564. 2020.06.03 09:22:17 - 1591175954.375 - 1.12201-1.12197 - 108.656-108.648 - 0.96129-0.96118 - 1.26008-1.25993 - 1.08117-1.08095 - 1722.50-1722.06 
565. 2020.06.03 09:22:17 - 1591175955.31 - 1.12204-1.12199 - 108.658-108.650 - 0.96129-0.96118 - 1.26008-1.25997 - 1.08117-1.08094 - 1722.45-1722.06 
566. 2020.06.03 09:22:17 - 1591175957.953 - 1.12206-1.12201 - 108.656-108.649 - 0.96125-0.96114 - 1.26015-1.26004 - 1.08115-1.08097 - 1722.50-1722.05 
567. 2020.06.03 09:22:17 - 1591175957.62 - 1.12206-1.12201 - 108.656-108.649 - 0.96125-0.96114 - 1.26015-1.26004 - 1.08115-1.08097 - 1722.50-1722.05 
568. 2020.06.03 09:22:17 - 1591175957.94 - 1.12206-1.12201 - 108.656-108.649 - 0.96125-0.96114 - 1.26015-1.26004 - 1.08115-1.08097 - 1722.50-1722.05 
569. 2020.06.03 09:22:17 - 1591175957.109 - 1.12206-1.12201 - 108.656-108.649 - 0.96125-0.96114 - 1.26015-1.26004 - 1.08115-1.08097 - 1722.50-1722.05 
570. 2020.06.03 09:22:17 - 1591175957.125 - 1.12206-1.12201 - 108.656-108.649 - 0.96125-0.96114 - 1.26015-1.26004 - 1.08115-1.08097 - 1722.50-1722.05 
571. 2020.06.03 09:22:17 - 1591175957.219 - 1.12205-1.12201 - 108.657-108.649 - 0.96125-0.96114 - 1.26015-1.26002 - 1.08115-1.08097 - 1722.50-1722.05 
572. 2020.06.03 09:22:17 - 1591175957.469 - 1.12204-1.12200 - 108.657-108.649 - 0.96125-0.96114 - 1.26015-1.26002 - 1.08115-1.08097 - 1722.50-1722.05 
573. 2020.06.03 09:22:17 - 1591175958.47 - 1.12205-1.12201 - 108.657-108.649 - 0.96126-0.96115 - 1.26015-1.26004 - 1.08116-1.08095 - 1722.46-1722.07 
574. 2020.06.03 09:22:17 - 1591175958.141 - 1.12205-1.12201 - 108.657-108.649 - 0.96126-0.96115 - 1.26015-1.26005 - 1.08119-1.08095 - 1722.46-1722.07 
575. 2020.06.03 09:22:17 - 1591175958.234 - 1.12205-1.12201 - 108.657-108.649 - 0.96126-0.96115 - 1.26015-1.26005 - 1.08116-1.08095 - 1722.46-1722.07 
576. 2020.06.03 09:22:17 - 1591175958.344 - 1.12205-1.12200 - 108.657-108.648 - 0.96125-0.96115 - 1.26015-1.26005 - 1.08116-1.08095 - 1722.46-1722.07 
577. 2020.06.03 09:22:17 - 1591175958.375 - 1.12205-1.12201 - 108.657-108.648 - 0.96125-0.96115 - 1.26015-1.26003 - 1.08116-1.08095 - 1722.46-1722.07 
578. 2020.06.03 09:22:17 - 1591175959.140 - 1.12206-1.12202 - 108.657-108.648 - 0.96125-0.96115 - 1.26013-1.26001 - 1.08114-1.08095 - 1722.46-1722.07 
579. 2020.06.03 09:22:17 - 1591175959.515 - 1.12208-1.12203 - 108.657-108.649 - 0.96123-0.96113 - 1.26013-1.26000 - 1.08114-1.08095 - 1722.46-1722.07 
580. 2020.06.03 09:22:17 - 1591175959.781 - 1.12210-1.12204 - 108.657-108.649 - 0.96123-0.96112 - 1.26014-1.26000 - 1.08118-1.08095 - 1722.46-1722.07 
581. 2020.06.03 09:22:17 - 1591175960.843 - 1.12211-1.12206 - 108.657-108.649 - 0.96123-0.96112 - 1.26015-1.26004 - 1.08118-1.08095 - 1722.46-1722.07 
582. 2020.06.03 09:22:17 - 1591175960.875 - 1.12211-1.12206 - 108.657-108.649 - 0.96123-0.96112 - 1.26015-1.26004 - 1.08118-1.08095 - 1722.46-1722.07 
583. 2020.06.03 09:22:17 - 1591175960.312 - 1.12211-1.12206 - 108.656-108.648 - 0.96121-0.96111 - 1.26012-1.26000 - 1.08117-1.08095 - 1722.46-1722.07 
584. 2020.06.03 09:22:17 - 1591175961.500 - 1.12211-1.12205 - 108.656-108.649 - 0.96121-0.96111 - 1.26009-1.25999 - 1.08116-1.08095 - 1722.42-1722.01 
585. 2020.06.03 09:22:17 - 1591175962.94 - 1.12210-1.12205 - 108.656-108.649 - 0.96120-0.96111 - 1.26011-1.26002 - 1.08117-1.08095 - 1722.42-1722.01 
586. 2020.06.03 09:22:17 - 1591175962.703 - 1.12212-1.12209 - 108.657-108.649 - 0.96120-0.96111 - 1.26011-1.26002 - 1.08117-1.08095 - 1722.42-1722.01 
587. 2020.06.03 09:22:17 - 1591175962.813 - 1.12214-1.12210 - 108.657-108.649 - 0.96120-0.96109 - 1.26011-1.26003 - 1.08118-1.08094 - 1722.42-1722.01 
588. 2020.06.03 09:22:17 - 1591175962.891 - 1.12214-1.12209 - 108.657-108.649 - 0.96120-0.96109 - 1.26010-1.26002 - 1.08118-1.08094 - 1722.42-1722.01 
589. 2020.06.03 09:22:17 - 1591175963.47 - 1.12210-1.12207 - 108.657-108.649 - 0.96123-0.96112 - 1.26011-1.26001 - 1.08116-1.08095 - 1722.42-1722.01 
590. 2020.06.03 09:22:17 - 1591175963.313 - 1.12213-1.12208 - 108.658-108.649 - 0.96123-0.96112 - 1.26009-1.26001 - 1.08118-1.08095 - 1722.47-1722.09 
591. 2020.06.03 09:22:17 - 1591175963.406 - 1.12212-1.12208 - 108.658-108.649 - 0.96121-0.96110 - 1.26007-1.25998 - 1.08118-1.08095 - 1722.47-1722.09 
592. 2020.06.03 09:22:17 - 1591175964.0 - 1.12214-1.12210 - 108.657-108.649 - 0.96121-0.96109 - 1.26013-1.26003 - 1.08119-1.08095 - 1722.52-1722.14 
593. 2020.06.03 09:22:17 - 1591175964.31 - 1.12216-1.12211 - 108.657-108.649 - 0.96121-0.96109 - 1.26013-1.26004 - 1.08119-1.08095 - 1722.52-1722.14 
594. 2020.06.03 09:22:17 - 1591175964.94 - 1.12216-1.12211 - 108.657-108.649 - 0.96121-0.96109 - 1.26013-1.26004 - 1.08119-1.08095 - 1722.52-1722.14 
595. 2020.06.03 09:22:17 - 1591175964.266 - 1.12216-1.12210 - 108.657-108.649 - 0.96121-0.96109 - 1.26015-1.26005 - 1.08119-1.08095 - 1722.52-1722.14 
596. 2020.06.03 09:22:17 - 1591175964.609 - 1.12215-1.12209 - 108.657-108.649 - 0.96121-0.96110 - 1.26012-1.26003 - 1.08117-1.08095 - 1722.52-1722.14 
597. 2020.06.03 09:22:17 - 1591175964.672 - 1.12214-1.12208 - 108.657-108.649 - 0.96121-0.96110 - 1.26012-1.26003 - 1.08117-1.08095 - 1722.52-1722.14 
598. 2020.06.03 09:22:17 - 1591175965.484 - 1.12214-1.12209 - 108.657-108.649 - 0.96120-0.96110 - 1.26016-1.26005 - 1.08120-1.08097 - 1722.63-1722.33 
599. 2020.06.03 09:22:17 - 1591175965.531 - 1.12215-1.12210 - 108.657-108.649 - 0.96120-0.96110 - 1.26016-1.26005 - 1.08120-1.08097 - 1722.63-1722.33 
600. 2020.06.03 09:22:17 - 1591175968.344 - 1.12215-1.12210 - 108.657-108.649 - 0.96120-0.96109 - 1.26015-1.26003 - 1.08121-1.08101 - 1722.94-1722.60 
601. 2020.06.03 09:22:17 - 1591175968.906 - 1.12213-1.12208 - 108.656-108.648 - 0.96119-0.96108 - 1.26015-1.26002 - 1.08127-1.08104 - 1723.03-1722.69 
602. 2020.06.03 09:22:17 - 1591175969.359 - 1.12213-1.12208 - 108.656-108.648 - 0.96119-0.96108 - 1.26015-1.26005 - 1.08124-1.08101 - 1723.08-1722.69 
603. 2020.06.03 09:22:17 - 1591175971.156 - 1.12219-1.12214 - 108.656-108.648 - 0.96116-0.96105 - 1.26021-1.26007 - 1.08126-1.08102 - 1722.98-1722.67 
604. 2020.06.03 09:22:17 - 1591175972.0 - 1.12219-1.12214 - 108.656-108.648 - 0.96114-0.96104 - 1.26024-1.26008 - 1.08126-1.08102 - 1722.98-1722.67 
605. 2020.06.03 09:22:17 - 1591175972.63 - 1.12219-1.12214 - 108.656-108.648 - 0.96114-0.96104 - 1.26024-1.26008 - 1.08126-1.08102 - 1722.98-1722.67 
606. 2020.06.03 09:22:17 - 1591175972.688 - 1.12219-1.12215 - 108.655-108.647 - 0.96111-0.96101 - 1.26024-1.26010 - 1.08126-1.08102 - 1723.02-1722.67 
607. 2020.06.03 09:22:17 - 1591175972.859 - 1.12219-1.12215 - 108.654-108.646 - 0.96111-0.96101 - 1.26024-1.26009 - 1.08126-1.08102 - 1723.02-1722.67 
608. 2020.06.03 09:22:17 - 1591175972.891 - 1.12219-1.12215 - 108.654-108.646 - 0.96111-0.96101 - 1.26024-1.26009 - 1.08126-1.08102 - 1723.02-1722.67 
609. 2020.06.03 09:22:17 - 1591175973.203 - 1.12220-1.12216 - 108.656-108.648 - 0.96111-0.96101 - 1.26024-1.26009 - 1.08126-1.08102 - 1723.02-1722.67 
610. 2020.06.03 09:22:17 - 1591175973.531 - 1.12220-1.12215 - 108.655-108.647 - 0.96113-0.96102 - 1.26020-1.26010 - 1.08126-1.08102 - 1723.02-1722.67 
611. 2020.06.03 09:22:17 - 1591175973.563 - 1.12220-1.12215 - 108.655-108.647 - 0.96113-0.96102 - 1.26020-1.26010 - 1.08126-1.08102 - 1723.02-1722.67 
612. 2020.06.03 09:22:17 - 1591175973.688 - 1.12220-1.12215 - 108.655-108.647 - 0.96112-0.96101 - 1.26020-1.26008 - 1.08126-1.08102 - 1723.02-1722.67 
613. 2020.06.03 09:22:17 - 1591175974.0 - 1.12221-1.12217 - 108.655-108.648 - 0.96112-0.96101 - 1.26023-1.26009 - 1.08126-1.08102 - 1723.02-1722.67 
614. 2020.06.03 09:22:17 - 1591175974.219 - 1.12220-1.12216 - 108.656-108.648 - 0.96111-0.96100 - 1.26023-1.26008 - 1.08126-1.08102 - 1722.97-1722.67 
615. 2020.06.03 09:22:17 - 1591175975.469 - 1.12221-1.12216 - 108.657-108.649 - 0.96112-0.96101 - 1.26024-1.26009 - 1.08126-1.08102 - 1722.97-1722.67 
616. 2020.06.03 09:22:17 - 1591175975.953 - 1.12220-1.12215 - 108.657-108.649 - 0.96112-0.96101 - 1.26018-1.26006 - 1.08126-1.08102 - 1722.97-1722.67 
617. 2020.06.03 09:22:17 - 1591175976.250 - 1.12221-1.12215 - 108.657-108.649 - 0.96112-0.96101 - 1.26016-1.26006 - 1.08126-1.08102 - 1722.97-1722.67 
618. 2020.06.03 09:22:17 - 1591175976.547 - 1.12220-1.12215 - 108.657-108.648 - 0.96111-0.96100 - 1.26016-1.26007 - 1.08126-1.08102 - 1722.97-1722.67 
619. 2020.06.03 09:22:17 - 1591175977.78 - 1.12220-1.12216 - 108.663-108.655 - 0.96113-0.96102 - 1.26015-1.26007 - 1.08125-1.08102 - 1722.92-1722.61 
620. 2020.06.03 09:22:17 - 1591175977.750 - 1.12221-1.12216 - 108.663-108.655 - 0.96113-0.96102 - 1.26015-1.26006 - 1.08126-1.08102 - 1722.92-1722.61 
621. 2020.06.03 09:22:17 - 1591175978.406 - 1.12219-1.12214 - 108.662-108.655 - 0.96113-0.96102 - 1.26015-1.26006 - 1.08126-1.08102 - 1722.96-1722.61 
622. 2020.06.03 09:22:17 - 1591175978.500 - 1.12216-1.12212 - 108.662-108.655 - 0.96114-0.96103 - 1.26015-1.26006 - 1.08126-1.08102 - 1723.01-1722.74 
623. 2020.06.03 09:22:17 - 1591175978.719 - 1.12215-1.12211 - 108.662-108.655 - 0.96118-0.96106 - 1.26015-1.26006 - 1.08125-1.08102 - 1723.01-1722.74 
624. 2020.06.03 09:22:17 - 1591175978.813 - 1.12216-1.12211 - 108.662-108.655 - 0.96118-0.96106 - 1.26015-1.26006 - 1.08125-1.08102 - 1723.01-1722.74 
625. 2020.06.03 09:22:17 - 1591175979.16 - 1.12217-1.12211 - 108.660-108.654 - 0.96117-0.96106 - 1.26015-1.26006 - 1.08126-1.08102 - 1723.07-1722.74 
626. 2020.06.03 09:22:17 - 1591175979.422 - 1.12217-1.12212 - 108.660-108.652 - 0.96117-0.96106 - 1.26015-1.26006 - 1.08126-1.08102 - 1723.07-1722.74 
627. 2020.06.03 09:22:17 - 1591175979.860 - 1.12218-1.12214 - 108.660-108.652 - 0.96117-0.96106 - 1.26016-1.26007 - 1.08126-1.08102 - 1723.13-1722.76 
628. 2020.06.03 09:22:17 - 1591175979.906 - 1.12218-1.12214 - 108.660-108.652 - 0.96117-0.96106 - 1.26016-1.26007 - 1.08126-1.08102 - 1723.13-1722.76 
629. 2020.06.03 09:22:17 - 1591175980.297 - 1.12221-1.12215 - 108.658-108.651 - 0.96116-0.96104 - 1.26023-1.26012 - 1.08126-1.08102 - 1723.16-1722.76 
630. 2020.06.03 09:22:17 - 1591175980.531 - 1.12222-1.12216 - 108.658-108.651 - 0.96116-0.96105 - 1.26024-1.26012 - 1.08126-1.08102 - 1723.10-1722.76 
631. 2020.06.03 09:22:17 - 1591175980.985 - 1.12220-1.12215 - 108.658-108.651 - 0.96116-0.96105 - 1.26015-1.26005 - 1.08126-1.08102 - 1723.10-1722.76 
632. 2020.06.03 09:22:17 - 1591175981.31 - 1.12220-1.12216 - 108.658-108.651 - 0.96116-0.96105 - 1.26015-1.26005 - 1.08126-1.08102 - 1723.10-1722.76 
633. 2020.06.03 09:22:17 - 1591175981.219 - 1.12220-1.12215 - 108.658-108.651 - 0.96116-0.96105 - 1.26015-1.26005 - 1.08126-1.08102 - 1723.10-1722.76 
634. 2020.06.03 09:22:17 - 1591175981.656 - 1.12222-1.12218 - 108.657-108.649 - 0.96114-0.96102 - 1.26011-1.26002 - 1.08126-1.08104 - 1723.19-1722.92 
635. 2020.06.03 09:22:17 - 1591175981.672 - 1.12222-1.12218 - 108.657-108.649 - 0.96114-0.96102 - 1.26011-1.26002 - 1.08126-1.08104 - 1723.25-1722.92 
636. 2020.06.03 09:22:17 - 1591175982.172 - 1.12220-1.12215 - 108.657-108.649 - 0.96117-0.96106 - 1.26013-1.26002 - 1.08120-1.08099 - 1723.40-1723.13 
637. 2020.06.03 09:22:17 - 1591175982.235 - 1.12220-1.12215 - 108.657-108.649 - 0.96117-0.96106 - 1.26013-1.26002 - 1.08120-1.08099 - 1723.40-1723.13 *
638. 2020.06.03 09:22:17 - 1591175982.235 - 1.12220-1.12215 - 108.657-108.649 - 0.96117-0.96106 - 1.26013-1.26002 - 1.08120-1.08099 - 1723.40-1723.13 *
639. 2020.06.03 09:22:17 - 1591175982.438 - 1.12220-1.12215 - 108.657-108.649 - 0.96117-0.96106 - 1.26014-1.26001 - 1.08118-1.08099 - 1723.40-1723.13 *
640. 2020.06.03 09:22:17 - 1591175982.453 - 1.12220-1.12215 - 108.657-108.649 - 0.96117-0.96106 - 1.26014-1.26001 - 1.08118-1.08099 - 1723.40-1723.13 *
641. 2020.06.03 09:22:17 - 1591175982.875 - 1.12220-1.12215 - 108.657-108.651 - 0.96116-0.96105 - 1.26011-1.25997 - 1.08119-1.08099 - 1723.46-1723.13 *
642. 2020.06.03 09:22:17 - 1591175983.94 - 1.12220-1.12216 - 108.657-108.651 - 0.96116-0.96105 - 1.26011-1.25997 - 1.08119-1.08099 - 1723.41-1723.13 
643. 2020.06.03 09:22:17 - 1591175984.125 - 1.12220-1.12216 - 108.657-108.651 - 0.96116-0.96105 - 1.26006-1.25996 - 1.08119-1.08099 - 1723.31-1722.99 
644. 2020.06.03 09:22:17 - 1591175984.250 - 1.12220-1.12216 - 108.657-108.651 - 0.96116-0.96105 - 1.26007-1.25994 - 1.08119-1.08099 - 1723.31-1722.99 
645. 2020.06.03 09:22:17 - 1591175984.812 - 1.12220-1.12216 - 108.659-108.651 - 0.96116-0.96105 - 1.26005-1.25990 - 1.08119-1.08099 - 1723.31-1722.97 
646. 2020.06.03 09:22:17 - 1591175985.890 - 1.12220-1.12216 - 108.659-108.651 - 0.96117-0.96106 - 1.26006-1.25993 - 1.08119-1.08099 - 1723.31-1723.02 
647. 2020.06.03 09:22:17 - 1591175985.15 - 1.12215-1.12211 - 108.659-108.651 - 0.96117-0.96106 - 1.26006-1.25993 - 1.08119-1.08099 - 1723.31-1723.02 
648. 2020.06.03 09:22:17 - 1591175985.234 - 1.12213-1.12210 - 108.657-108.650 - 0.96118-0.96107 - 1.26005-1.25990 - 1.08123-1.08101 - 1723.31-1723.02 
649. 2020.06.03 09:22:17 - 1591175985.250 - 1.12213-1.12210 - 108.657-108.650 - 0.96118-0.96107 - 1.26005-1.25990 - 1.08123-1.08101 - 1723.31-1723.02 
650. 2020.06.03 09:22:17 - 1591175985.437 - 1.12212-1.12209 - 108.657-108.651 - 0.96117-0.96106 - 1.26001-1.25985 - 1.08122-1.08102 - 1723.35-1723.02 
651. 2020.06.03 09:22:17 - 1591175985.671 - 1.12226-1.12220 - 108.657-108.649 - 0.96114-0.96104 - 1.26006-1.25992 - 1.08123-1.08100 - 1723.35-1723.02 
652. 2020.06.03 09:22:17 - 1591175986.250 - 1.12228-1.12224 - 108.657-108.651 - 0.96113-0.96102 - 1.26011-1.25996 - 1.08118-1.08099 - 1723.47-1723.14 
653. 2020.06.03 09:22:17 - 1591175986.343 - 1.12228-1.12224 - 108.658-108.651 - 0.96113-0.96102 - 1.26011-1.25996 - 1.08117-1.08097 - 1723.47-1723.14 
654. 2020.06.03 09:22:17 - 1591175986.421 - 1.12228-1.12223 - 108.658-108.651 - 0.96114-0.96103 - 1.26011-1.25996 - 1.08117-1.08097 - 1723.47-1723.14 
655. 2020.06.03 09:22:17 - 1591175986.687 - 1.12231-1.12226 - 108.657-108.651 - 0.96113-0.96102 - 1.26011-1.25996 - 1.08117-1.08097 - 1723.47-1723.18 
656. 2020.06.03 09:22:17 - 1591175986.781 - 1.12232-1.12226 - 108.657-108.651 - 0.96112-0.96101 - 1.26010-1.26000 - 1.08118-1.08098 - 1723.47-1723.18 
657. 2020.06.03 09:22:17 - 1591175986.796 - 1.12232-1.12226 - 108.657-108.651 - 0.96112-0.96101 - 1.26010-1.26000 - 1.08118-1.08098 - 1723.47-1723.18 
658. 2020.06.03 09:22:17 - 1591175986.828 - 1.12232-1.12226 - 108.657-108.651 - 0.96112-0.96101 - 1.26010-1.26000 - 1.08118-1.08098 - 1723.47-1723.18 
659. 2020.06.03 09:22:17 - 1591175987.234 - 1.12235-1.12231 - 108.657-108.649 - 0.96111-0.96100 - 1.26016-1.26003 - 1.08119-1.08098 - 1723.42-1723.07 
660. 2020.06.03 09:22:17 - 1591175987.843 - 1.12235-1.12230 - 108.657-108.649 - 0.96111-0.96102 - 1.26006-1.25999 - 1.08117-1.08097 - 1723.47-1723.15 
661. 2020.06.03 09:22:17 - 1591175988.0 - 1.12231-1.12228 - 108.657-108.651 - 0.96113-0.96103 - 1.26006-1.25999 - 1.08117-1.08097 - 1723.47-1723.15 
662. 2020.06.03 09:22:17 - 1591175988.250 - 1.12233-1.12229 - 108.658-108.651 - 0.96113-0.96101 - 1.26005-1.25994 - 1.08116-1.08093 - 1723.47-1723.15 
663. 2020.06.03 09:22:17 - 1591175988.500 - 1.12233-1.12227 - 108.658-108.651 - 0.96113-0.96101 - 1.26005-1.25992 - 1.08122-1.08098 - 1723.47-1723.15 
664. 2020.06.03 09:22:17 - 1591175989.156 - 1.12234-1.12230 - 108.657-108.651 - 0.96111-0.96100 - 1.26011-1.25997 - 1.08124-1.08099 - 1723.47-1723.13 
665. 2020.06.03 09:22:17 - 1591175989.312 - 1.12236-1.12232 - 108.658-108.650 - 0.96111-0.96100 - 1.26014-1.26001 - 1.08121-1.08099 - 1723.42-1723.10 
666. 2020.06.03 09:22:17 - 1591175989.437 - 1.12238-1.12233 - 108.658-108.650 - 0.96109-0.96098 - 1.26014-1.26001 - 1.08119-1.08099 - 1723.42-1723.10 
667. 2020.06.03 09:22:17 - 1591175989.484 - 1.12238-1.12235 - 108.658-108.650 - 0.96109-0.96098 - 1.26014-1.26001 - 1.08119-1.08099 - 1723.42-1723.10 
668. 2020.06.03 09:22:17 - 1591175989.640 - 1.12240-1.12235 - 108.658-108.650 - 0.96108-0.96098 - 1.26008-1.25998 - 1.08119-1.08097 - 1723.42-1723.10 
669. 2020.06.03 09:22:17 - 1591175989.750 - 1.12240-1.12235 - 108.658-108.650 - 0.96108-0.96098 - 1.26007-1.25998 - 1.08119-1.08097 - 1723.42-1723.10 
670. 2020.06.03 09:22:17 - 1591175992.62 - 1.12241-1.12236 - 108.657-108.649 - 0.96103-0.96092 - 1.26010-1.25997 - 1.08122-1.08103 - 1723.37-1723.07 
671. 2020.06.03 09:22:17 - 1591175992.265 - 1.12239-1.12235 - 108.657-108.649 - 0.96110-0.96099 - 1.26011-1.25997 - 1.08122-1.08102 - 1723.37-1722.99 
672. 2020.06.03 09:22:17 - 1591175992.343 - 1.12236-1.12231 - 108.658-108.650 - 0.96110-0.96099 - 1.26011-1.25998 - 1.08122-1.08102 - 1723.37-1722.99 
673. 2020.06.03 09:22:17 - 1591175992.375 - 1.12236-1.12231 - 108.658-108.650 - 0.96110-0.96099 - 1.26011-1.25998 - 1.08122-1.08102 - 1723.37-1722.99 
674. 2020.06.03 09:22:17 - 1591175992.515 - 1.12236-1.12231 - 108.658-108.650 - 0.96111-0.96100 - 1.26011-1.25998 - 1.08122-1.08102 - 1723.37-1722.99 
675. 2020.06.03 09:22:17 - 1591175992.562 - 1.12236-1.12231 - 108.658-108.649 - 0.96111-0.96100 - 1.26011-1.25998 - 1.08122-1.08102 - 1723.37-1722.99 
676. 2020.06.03 09:22:17 - 1591175993.984 - 1.12237-1.12232 - 108.658-108.649 - 0.96111-0.96100 - 1.26011-1.25996 - 1.08119-1.08099 - 1723.37-1723.00 
677. 2020.06.03 09:22:17 - 1591175993.328 - 1.12236-1.12232 - 108.658-108.649 - 0.96116-0.96104 - 1.26010-1.25996 - 1.08119-1.08099 - 1723.37-1723.00 
678. 2020.06.03 09:22:17 - 1591175993.437 - 1.12234-1.12231 - 108.658-108.649 - 0.96119-0.96107 - 1.26010-1.25996 - 1.08120-1.08100 - 1723.37-1723.00 
679. 2020.06.03 09:22:17 - 1591175993.531 - 1.12230-1.12227 - 108.657-108.650 - 0.96121-0.96110 - 1.26008-1.25996 - 1.08121-1.08098 - 1723.37-1723.00 
680. 2020.06.03 09:22:17 - 1591175994.968 - 1.12230-1.12227 - 108.657-108.650 - 0.96121-0.96110 - 1.26006-1.25992 - 1.08119-1.08100 - 1723.37-1723.05 
681. 2020.06.03 09:22:17 - 1591175994.140 - 1.12230-1.12226 - 108.657-108.650 - 0.96121-0.96110 - 1.26006-1.25992 - 1.08122-1.08098 - 1723.37-1723.05 
682. 2020.06.03 09:22:17 - 1591175994.375 - 1.12235-1.12230 - 108.657-108.650 - 0.96120-0.96108 - 1.26006-1.25992 - 1.08123-1.08097 - 1723.37-1723.05 
683. 2020.06.03 09:22:17 - 1591175994.593 - 1.12235-1.12231 - 108.658-108.649 - 0.96118-0.96106 - 1.26008-1.25995 - 1.08118-1.08100 - 1723.37-1723.03 
684. 2020.06.03 09:22:17 - 1591175995.765 - 1.12236-1.12231 - 108.657-108.649 - 0.96118-0.96106 - 1.26009-1.25997 - 1.08120-1.08096 - 1723.37-1723.01 
685. 2020.06.03 09:22:17 - 1591175995.812 - 1.12236-1.12231 - 108.657-108.649 - 0.96118-0.96106 - 1.26009-1.25997 - 1.08120-1.08096 - 1723.37-1723.01 
686. 2020.06.03 09:22:17 - 1591175995.984 - 1.12236-1.12232 - 108.657-108.649 - 0.96118-0.96107 - 1.26006-1.25996 - 1.08120-1.08097 - 1723.37-1723.01 
687. 2020.06.03 09:22:17 - 1591175995.500 - 1.12234-1.12230 - 108.657-108.649 - 0.96119-0.96107 - 1.26006-1.25991 - 1.08118-1.08099 - 1723.41-1723.13 
688. 2020.06.03 09:22:17 - 1591175995.562 - 1.12234-1.12230 - 108.657-108.649 - 0.96119-0.96109 - 1.26006-1.25991 - 1.08120-1.08098 - 1723.41-1723.13 
689. 2020.06.03 09:22:17 - 1591175995.640 - 1.12234-1.12229 - 108.657-108.649 - 0.96122-0.96114 - 1.26006-1.25990 - 1.08120-1.08098 - 1723.16-1723.06 
690. 2020.06.03 09:22:17 - 1591175996.140 - 1.12234-1.12228 - 108.658-108.649 - 0.96127-0.96118 - 1.25999-1.25986 - 1.08120-1.08097 - 1722.91-1722.67 
691. 2020.06.03 09:22:17 - 1591175996.343 - 1.12232-1.12228 - 108.657-108.649 - 0.96129-0.96118 - 1.25999-1.25986 - 1.08120-1.08097 - 1722.80-1722.44 
692. 2020.06.03 09:22:17 - 1591175996.671 - 1.12231-1.12226 - 108.658-108.649 - 0.96129-0.96118 - 1.25999-1.25986 - 1.08120-1.08097 - 1722.80-1722.41 
693. 2020.06.03 09:22:17 - 1591175997.875 - 1.12232-1.12226 - 108.658-108.649 - 0.96129-0.96118 - 1.25996-1.25986 - 1.08120-1.08097 - 1722.75-1722.33 
694. 2020.06.03 09:22:17 - 1591175997.609 - 1.12233-1.12228 - 108.658-108.650 - 0.96128-0.96118 - 1.25996-1.25985 - 1.08120-1.08097 - 1722.69-1722.34 
695. 2020.06.03 09:22:17 - 1591175998.203 - 1.12233-1.12227 - 108.658-108.650 - 0.96130-0.96118 - 1.25996-1.25985 - 1.08120-1.08097 - 1722.69-1722.34 
696. 2020.06.03 09:22:17 - 1591175998.391 - 1.12233-1.12228 - 108.658-108.650 - 0.96129-0.96118 - 1.25996-1.25983 - 1.08120-1.08097 - 1722.69-1722.34 
697. 2020.06.03 09:22:17 - 1591175999.125 - 1.12231-1.12226 - 108.660-108.652 - 0.96134-0.96124 - 1.25978-1.25964 - 1.08120-1.08097 - 1722.73-1722.45 
698. 2020.06.03 09:22:17 - 1591175999.281 - 1.12227-1.12222 - 108.660-108.652 - 0.96136-0.96126 - 1.25976-1.25964 - 1.08124-1.08098 - 1722.73-1722.45 
699. 2020.06.03 09:22:17 - 1591175999.359 - 1.12227-1.12222 - 108.661-108.653 - 0.96136-0.96126 - 1.25976-1.25961 - 1.08124-1.08098 - 1722.73-1722.45 
700. 2020.06.03 09:22:17 - 1591175999.547 - 1.12228-1.12223 - 108.659-108.652 - 0.96136-0.96124 - 1.25976-1.25961 - 1.08123-1.08098 - 1722.73-1722.43 
701. 2020.06.03 09:22:17 - 1591175999.813 - 1.12227-1.12222 - 108.658-108.650 - 0.96136-0.96123 - 1.25976-1.25960 - 1.08120-1.08097 - 1722.73-1722.43 
702. 2020.06.03 09:22:17 - 1591175999.922 - 1.12227-1.12222 - 108.658-108.650 - 0.96136-0.96123 - 1.25976-1.25960 - 1.08120-1.08097 - 1722.73-1722.43 
703. 2020.06.03 09:22:17 - 1591176000.969 - 1.12227-1.12222 - 108.658-108.650 - 0.96133-0.96123 - 1.25976-1.25960 - 1.08120-1.08097 - 1722.73-1722.43 *
704. 2020.06.03 09:22:17 - 1591176000.969 - 1.12227-1.12222 - 108.658-108.650 - 0.96133-0.96123 - 1.25976-1.25960 - 1.08120-1.08097 - 1722.73-1722.43 *
705. 2020.06.03 09:22:17 - 1591176000.969 - 1.12227-1.12222 - 108.658-108.650 - 0.96133-0.96123 - 1.25976-1.25960 - 1.08120-1.08097 - 1722.73-1722.43 *
706. 2020.06.03 09:22:17 - 1591176000.984 - 1.12227-1.12222 - 108.658-108.650 - 0.96133-0.96123 - 1.25976-1.25960 - 1.08120-1.08097 - 1722.73-1722.43 *
707. 2020.06.03 09:22:17 - 1591176000.438 - 1.12227-1.12222 - 108.658-108.650 - 0.96132-0.96123 - 1.25976-1.25964 - 1.08118-1.08098 - 1722.73-1722.43 *
708. 2020.06.03 09:22:17 - 1591176000.453 - 1.12229-1.12223 - 108.658-108.650 - 0.96132-0.96123 - 1.25976-1.25964 - 1.08118-1.08098 - 1722.73-1722.43 
709. 2020.06.03 09:22:17 - 1591176000.31 - 1.12229-1.12223 - 108.658-108.650 - 0.96132-0.96123 - 1.25976-1.25964 - 1.08118-1.08098 - 1722.68-1722.39 
710. 2020.06.03 09:22:17 - 1591176000.297 - 1.12229-1.12224 - 108.658-108.650 - 0.96132-0.96123 - 1.25976-1.25964 - 1.08118-1.08098 - 1722.68-1722.30 
711. 2020.06.03 09:22:17 - 1591176001.0 - 1.12233-1.12228 - 108.658-108.650 - 0.96131-0.96123 - 1.25974-1.25961 - 1.08119-1.08099 - 1722.68-1722.30 
712. 2020.06.03 09:22:17 - 1591176001.313 - 1.12234-1.12229 - 108.658-108.650 - 0.96131-0.96123 - 1.25975-1.25960 - 1.08118-1.08100 - 1722.68-1722.30 
713. 2020.06.03 09:22:17 - 1591176002.516 - 1.12235-1.12231 - 108.658-108.650 - 0.96131-0.96122 - 1.25981-1.25967 - 1.08121-1.08097 - 1722.73-1722.32 
714. 2020.06.03 09:22:17 - 1591176002.813 - 1.12238-1.12232 - 108.658-108.651 - 0.96131-0.96122 - 1.25984-1.25969 - 1.08121-1.08098 - 1722.74-1722.44 
715. 2020.06.03 09:22:17 - 1591176002.860 - 1.12238-1.12232 - 108.658-108.651 - 0.96131-0.96122 - 1.25984-1.25969 - 1.08121-1.08098 - 1722.74-1722.44 
716. 2020.06.03 09:22:17 - 1591176002.469 - 1.12236-1.12230 - 108.658-108.650 - 0.96131-0.96122 - 1.25976-1.25960 - 1.08116-1.08096 - 1722.79-1722.44 
717. 2020.06.03 09:22:17 - 1591176003.516 - 1.12236-1.12230 - 108.658-108.650 - 0.96131-0.96122 - 1.25976-1.25960 - 1.08115-1.08097 - 1722.74-1722.39 
718. 2020.06.03 09:22:17 - 1591176003.610 - 1.12236-1.12230 - 108.658-108.650 - 0.96131-0.96122 - 1.25976-1.25962 - 1.08120-1.08097 - 1722.74-1722.39 
719. 2020.06.03 09:22:17 - 1591176003.719 - 1.12236-1.12230 - 108.658-108.650 - 0.96131-0.96122 - 1.25976-1.25962 - 1.08120-1.08097 - 1722.74-1722.39 
720. 2020.06.03 09:22:17 - 1591176003.860 - 1.12236-1.12231 - 108.659-108.651 - 0.96131-0.96121 - 1.25976-1.25962 - 1.08120-1.08097 - 1722.74-1722.41 
721. 2020.06.03 09:22:17 - 1591176003.203 - 1.12236-1.12230 - 108.658-108.650 - 0.96131-0.96121 - 1.25976-1.25962 - 1.08119-1.08097 - 1722.74-1722.41 
722. 2020.06.03 09:22:17 - 1591176003.219 - 1.12236-1.12230 - 108.658-108.650 - 0.96131-0.96121 - 1.25976-1.25962 - 1.08119-1.08097 - 1722.74-1722.41 
723. 2020.06.03 09:22:17 - 1591176004.109 - 1.12237-1.12231 - 108.659-108.651 - 0.96131-0.96121 - 1.25968-1.25962 - 1.08119-1.08097 - 1722.74-1722.41 
724. 2020.06.03 09:22:17 - 1591176004.390 - 1.12239-1.12233 - 108.659-108.651 - 0.96129-0.96118 - 1.25975-1.25962 - 1.08119-1.08095 - 1722.74-1722.41 
725. 2020.06.03 09:22:17 - 1591176005.922 - 1.12240-1.12234 - 108.658-108.651 - 0.96129-0.96117 - 1.25966-1.25953 - 1.08117-1.08099 - 1722.74-1722.41 
726. 2020.06.03 09:22:17 - 1591176006.125 - 1.12241-1.12235 - 108.659-108.651 - 0.96127-0.96117 - 1.25973-1.25958 - 1.08118-1.08099 - 1722.74-1722.41 
727. 2020.06.03 09:22:17 - 1591176006.375 - 1.12240-1.12234 - 108.660-108.652 - 0.96127-0.96117 - 1.25968-1.25955 - 1.08118-1.08099 - 1722.74-1722.41 
728. 2020.06.03 09:22:17 - 1591176006.875 - 1.12241-1.12235 - 108.661-108.653 - 0.96128-0.96117 - 1.25968-1.25955 - 1.08116-1.08099 - 1722.74-1722.41 
729. 2020.06.03 09:22:17 - 1591176007.188 - 1.12240-1.12234 - 108.661-108.653 - 0.96128-0.96117 - 1.25967-1.25950 - 1.08116-1.08099 - 1722.74-1722.41 
730. 2020.06.03 09:22:17 - 1591176007.282 - 1.12240-1.12235 - 108.661-108.653 - 0.96128-0.96117 - 1.25967-1.25950 - 1.08116-1.08099 - 1722.74-1722.41 
731. 2020.06.03 09:22:17 - 1591176008.235 - 1.12240-1.12236 - 108.661-108.652 - 0.96127-0.96116 - 1.25962-1.25954 - 1.08118-1.08099 - 1722.74-1722.40 
732. 2020.06.03 09:22:17 - 1591176008.344 - 1.12240-1.12236 - 108.661-108.652 - 0.96127-0.96116 - 1.25962-1.25954 - 1.08118-1.08099 - 1722.74-1722.40 
733. 2020.06.03 09:22:17 - 1591176008.391 - 1.12240-1.12236 - 108.661-108.652 - 0.96127-0.96116 - 1.25962-1.25954 - 1.08118-1.08099 - 1722.74-1722.40 
734. 2020.06.03 09:22:17 - 1591176009.0 - 1.12239-1.12233 - 108.660-108.652 - 0.96128-0.96117 - 1.25961-1.25952 - 1.08118-1.08099 - 1722.79-1722.40 
735. 2020.06.03 09:22:17 - 1591176009.234 - 1.12237-1.12234 - 108.660-108.652 - 0.96129-0.96118 - 1.25960-1.25950 - 1.08118-1.08099 - 1722.79-1722.40 
736. 2020.06.03 09:22:17 - 1591176009.453 - 1.12238-1.12232 - 108.660-108.652 - 0.96129-0.96117 - 1.25962-1.25954 - 1.08118-1.08099 - 1722.84-1722.50 
737. 2020.06.03 09:22:17 - 1591176009.672 - 1.12240-1.12234 - 108.660-108.652 - 0.96129-0.96117 - 1.25963-1.25952 - 1.08118-1.08099 - 1722.84-1722.50 
738. 2020.06.03 09:22:17 - 1591176010.313 - 1.12241-1.12235 - 108.660-108.652 - 0.96128-0.96117 - 1.25963-1.25952 - 1.08118-1.08099 - 1722.84-1722.50 
739. 2020.06.03 09:22:17 - 1591176012.703 - 1.12242-1.12237 - 108.659-108.651 - 0.96122-0.96113 - 1.25959-1.25949 - 1.08115-1.08099 - 1722.84-1722.49 
740. 2020.06.03 09:22:17 - 1591176012.750 - 1.12242-1.12237 - 108.659-108.651 - 0.96122-0.96113 - 1.25959-1.25949 - 1.08115-1.08099 - 1722.84-1722.49 *
741. 2020.06.03 09:22:17 - 1591176012.766 - 1.12242-1.12237 - 108.659-108.651 - 0.96122-0.96113 - 1.25961-1.25946 - 1.08115-1.08099 - 1722.84-1722.49 *
742. 2020.06.03 09:22:17 - 1591176012.781 - 1.12242-1.12237 - 108.659-108.651 - 0.96122-0.96113 - 1.25961-1.25946 - 1.08120-1.08101 - 1722.84-1722.49 *
743. 2020.06.03 09:22:17 - 1591176012.797 - 1.12242-1.12237 - 108.659-108.651 - 0.96122-0.96113 - 1.25961-1.25946 - 1.08120-1.08101 - 1722.84-1722.49 *
744. 2020.06.03 09:22:17 - 1591176012.812 - 1.12242-1.12237 - 108.659-108.651 - 0.96122-0.96113 - 1.25961-1.25946 - 1.08120-1.08101 - 1722.84-1722.49 *
745. 2020.06.03 09:22:17 - 1591176012.187 - 1.12239-1.12233 - 108.659-108.651 - 0.96127-0.96116 - 1.25961-1.25948 - 1.08118-1.08101 - 1722.79-1722.49 
746. 2020.06.03 09:22:17 - 1591176012.406 - 1.12237-1.12231 - 108.659-108.651 - 0.96128-0.96116 - 1.25956-1.25948 - 1.08115-1.08097 - 1722.79-1722.49 
747. 2020.06.03 09:22:17 - 1591176013.594 - 1.12237-1.12231 - 108.659-108.651 - 0.96129-0.96118 - 1.25960-1.25951 - 1.08115-1.08097 - 1722.79-1722.49 
748. 2020.06.03 09:22:17 - 1591176013.656 - 1.12238-1.12233 - 108.659-108.651 - 0.96128-0.96117 - 1.25960-1.25951 - 1.08114-1.08096 - 1722.70-1722.31 
749. 2020.06.03 09:22:17 - 1591176013.672 - 1.12238-1.12233 - 108.659-108.651 - 0.96128-0.96117 - 1.25963-1.25950 - 1.08114-1.08096 - 1722.70-1722.31 
750. 2020.06.03 09:22:17 - 1591176013.609 - 1.12241-1.12236 - 108.659-108.652 - 0.96127-0.96115 - 1.25967-1.25951 - 1.08115-1.08094 - 1722.70-1722.31 
751. 2020.06.03 09:22:17 - 1591176014.750 - 1.12241-1.12235 - 108.659-108.652 - 0.96127-0.96114 - 1.25968-1.25955 - 1.08115-1.08094 - 1722.70-1722.31 
752. 2020.06.03 09:22:17 - 1591176014.94 - 1.12240-1.12235 - 108.660-108.652 - 0.96127-0.96115 - 1.25968-1.25955 - 1.08115-1.08096 - 1722.70-1722.31 
753. 2020.06.03 09:22:17 - 1591176014.203 - 1.12241-1.12235 - 108.660-108.652 - 0.96127-0.96115 - 1.25968-1.25955 - 1.08115-1.08096 - 1722.70-1722.31 
754. 2020.06.03 09:22:17 - 1591176014.360 - 1.12240-1.12235 - 108.660-108.652 - 0.96127-0.96115 - 1.25968-1.25955 - 1.08115-1.08096 - 1722.70-1722.31 
755. 2020.06.03 09:22:17 - 1591176014.563 - 1.12241-1.12235 - 108.660-108.652 - 0.96127-0.96115 - 1.25968-1.25955 - 1.08115-1.08096 - 1722.70-1722.31 
756. 2020.06.03 09:22:17 - 1591176015.781 - 1.12241-1.12236 - 108.660-108.653 - 0.96127-0.96115 - 1.25963-1.25950 - 1.08115-1.08097 - 1722.70-1722.31 
757. 2020.06.03 09:22:17 - 1591176015.891 - 1.12240-1.12234 - 108.660-108.653 - 0.96127-0.96115 - 1.25962-1.25950 - 1.08117-1.08096 - 1722.70-1722.31 
758. 2020.06.03 09:22:17 - 1591176015.422 - 1.12241-1.12235 - 108.660-108.653 - 0.96127-0.96115 - 1.25962-1.25950 - 1.08116-1.08095 - 1722.65-1722.31 
759. 2020.06.03 09:22:17 - 1591176015.593 - 1.12241-1.12236 - 108.660-108.653 - 0.96127-0.96114 - 1.25960-1.25949 - 1.08116-1.08095 - 1722.63-1722.38 
760. 2020.06.03 09:22:17 - 1591176017.859 - 1.12240-1.12234 - 108.661-108.653 - 0.96127-0.96115 - 1.25947-1.25934 - 1.08115-1.08095 - 1722.63-1722.38 
761. 2020.06.03 09:22:17 - 1591176018.140 - 1.12240-1.12234 - 108.661-108.653 - 0.96127-0.96115 - 1.25947-1.25933 - 1.08116-1.08093 - 1722.69-1722.38 *
762. 2020.06.03 09:22:17 - 1591176018.156 - 1.12240-1.12234 - 108.661-108.653 - 0.96122-0.96110 - 1.25947-1.25933 - 1.08116-1.08093 - 1722.69-1722.38 *
763. 2020.06.03 09:22:17 - 1591176018.281 - 1.12240-1.12234 - 108.660-108.652 - 0.96122-0.96110 - 1.25949-1.25936 - 1.08116-1.08095 - 1722.69-1722.38 *
764. 2020.06.03 09:22:17 - 1591176018.375 - 1.12240-1.12234 - 108.660-108.652 - 0.96122-0.96110 - 1.25949-1.25935 - 1.08116-1.08095 - 1722.69-1722.38 *
765. 2020.06.03 09:22:17 - 1591176018.500 - 1.12240-1.12234 - 108.661-108.653 - 0.96122-0.96111 - 1.25951-1.25939 - 1.08115-1.08095 - 1722.69-1722.38 *
766. 2020.06.03 09:22:17 - 1591176018.547 - 1.12242-1.12236 - 108.661-108.653 - 0.96122-0.96111 - 1.25951-1.25939 - 1.08115-1.08095 - 1722.69-1722.38 
767. 2020.06.03 09:22:17 - 1591176019.156 - 1.12241-1.12236 - 108.661-108.653 - 0.96122-0.96111 - 1.25954-1.25941 - 1.08115-1.08096 - 1722.69-1722.38 
768. 2020.06.03 09:22:17 - 1591176019.594 - 1.12241-1.12235 - 108.662-108.654 - 0.96121-0.96111 - 1.25960-1.25948 - 1.08115-1.08095 - 1722.69-1722.35 
769. 2020.06.03 09:22:17 - 1591176019.781 - 1.12239-1.12234 - 108.662-108.654 - 0.96122-0.96111 - 1.25954-1.25938 - 1.08116-1.08093 - 1722.69-1722.35 
770. 2020.06.03 09:22:17 - 1591176019.984 - 1.12237-1.12232 - 108.662-108.655 - 0.96121-0.96111 - 1.25950-1.25940 - 1.08112-1.08093 - 1722.69-1722.35 
771. 2020.06.03 09:22:17 - 1591176020.140 - 1.12238-1.12232 - 108.662-108.655 - 0.96121-0.96111 - 1.25955-1.25942 - 1.08114-1.08094 - 1722.69-1722.35 
772. 2020.06.03 09:22:17 - 1591176020.312 - 1.12239-1.12234 - 108.662-108.655 - 0.96121-0.96111 - 1.25955-1.25942 - 1.08114-1.08094 - 1722.69-1722.35 
773. 2020.06.03 09:22:17 - 1591176020.859 - 1.12240-1.12235 - 108.662-108.654 - 0.96120-0.96112 - 1.25957-1.25944 - 1.08116-1.08094 - 1722.69-1722.35 
774. 2020.06.03 09:22:17 - 1591176021.94 - 1.12241-1.12236 - 108.661-108.653 - 0.96119-0.96110 - 1.25960-1.25948 - 1.08115-1.08094 - 1722.69-1722.35 
775. 2020.06.03 09:22:17 - 1591176021.140 - 1.12244-1.12240 - 108.661-108.653 - 0.96118-0.96110 - 1.25960-1.25948 - 1.08115-1.08095 - 1722.69-1722.35 
776. 2020.06.03 09:22:17 - 1591176021.234 - 1.12246-1.12241 - 108.661-108.653 - 0.96120-0.96108 - 1.25960-1.25948 - 1.08115-1.08095 - 1722.69-1722.35 
777. 2020.06.03 09:22:17 - 1591176022.93 - 1.12246-1.12240 - 108.661-108.653 - 0.96121-0.96110 - 1.25969-1.25954 - 1.08116-1.08094 - 1722.69-1722.35 
778. 2020.06.03 09:22:17 - 1591176022.250 - 1.12244-1.12240 - 108.661-108.653 - 0.96122-0.96111 - 1.25965-1.25956 - 1.08115-1.08095 - 1722.64-1722.35 
779. 2020.06.03 09:22:17 - 1591176022.328 - 1.12243-1.12238 - 108.661-108.653 - 0.96123-0.96111 - 1.25965-1.25956 - 1.08115-1.08095 - 1722.64-1722.35 
780. 2020.06.03 09:22:17 - 1591176022.437 - 1.12246-1.12240 - 108.660-108.653 - 0.96121-0.96111 - 1.25965-1.25953 - 1.08115-1.08095 - 1722.64-1722.35 
781. 2020.06.03 09:22:17 - 1591176023.781 - 1.12247-1.12241 - 108.660-108.653 - 0.96121-0.96111 - 1.25965-1.25951 - 1.08113-1.08092 - 1722.64-1722.35 
782. 2020.06.03 09:22:17 - 1591176023.265 - 1.12247-1.12241 - 108.660-108.653 - 0.96121-0.96110 - 1.25959-1.25950 - 1.08110-1.08092 - 1722.64-1722.25 
783. 2020.06.03 09:22:17 - 1591176023.390 - 1.12247-1.12241 - 108.660-108.652 - 0.96121-0.96110 - 1.25960-1.25950 - 1.08113-1.08092 - 1722.59-1722.25 
784. 2020.06.03 09:22:17 - 1591176027.234 - 1.12246-1.12241 - 108.658-108.650 - 0.96122-0.96111 - 1.25944-1.25936 - 1.08113-1.08093 - 1722.54-1722.21 
785. 2020.06.03 09:22:17 - 1591176027.297 - 1.12246-1.12241 - 108.658-108.650 - 0.96122-0.96111 - 1.25944-1.25936 - 1.08113-1.08093 - 1722.54-1722.21 *
786. 2020.06.03 09:22:17 - 1591176027.359 - 1.12246-1.12241 - 108.658-108.650 - 0.96122-0.96111 - 1.25944-1.25936 - 1.08113-1.08093 - 1722.54-1722.21 *
787. 2020.06.03 09:22:17 - 1591176028.453 - 1.12246-1.12241 - 108.658-108.650 - 0.96122-0.96111 - 1.25944-1.25936 - 1.08113-1.08093 - 1722.54-1722.21 *
788. 2020.06.03 09:22:17 - 1591176028.484 - 1.12246-1.12241 - 108.658-108.650 - 0.96123-0.96111 - 1.25944-1.25933 - 1.08113-1.08093 - 1722.54-1722.21 *
789. 2020.06.03 09:22:17 - 1591176028.703 - 1.12246-1.12241 - 108.658-108.650 - 0.96123-0.96111 - 1.25945-1.25932 - 1.08113-1.08094 - 1722.54-1722.21 *
790. 2020.06.03 09:22:17 - 1591176028.734 - 1.12245-1.12240 - 108.658-108.650 - 0.96123-0.96111 - 1.25945-1.25932 - 1.08113-1.08094 - 1722.54-1722.21 
791. 2020.06.03 09:22:17 - 1591176029.640 - 1.12246-1.12240 - 108.658-108.650 - 0.96123-0.96112 - 1.25948-1.25935 - 1.08113-1.08094 - 1722.54-1722.21 
792. 2020.06.03 09:22:17 - 1591176030.593 - 1.12242-1.12237 - 108.658-108.651 - 0.96128-0.96115 - 1.25941-1.25927 - 1.08110-1.08093 - 1722.54-1722.17 
793. 2020.06.03 09:22:17 - 1591176030.765 - 1.12241-1.12236 - 108.658-108.651 - 0.96127-0.96115 - 1.25941-1.25927 - 1.08112-1.08093 - 1722.47-1722.17 
794. 2020.06.03 09:22:17 - 1591176031.625 - 1.12243-1.12237 - 108.658-108.650 - 0.96127-0.96114 - 1.25932-1.25917 - 1.08112-1.08094 - 1722.47-1722.17 
795. 2020.06.03 09:22:17 - 1591176031.687 - 1.12243-1.12237 - 108.658-108.650 - 0.96127-0.96114 - 1.25932-1.25917 - 1.08113-1.08094 - 1722.47-1722.17 
796. 2020.06.03 09:22:17 - 1591176031.734 - 1.12243-1.12237 - 108.658-108.650 - 0.96126-0.96114 - 1.25931-1.25918 - 1.08113-1.08094 - 1722.52-1722.17 
797. 2020.06.03 09:22:17 - 1591176031.984 - 1.12247-1.12242 - 108.658-108.649 - 0.96121-0.96110 - 1.25931-1.25920 - 1.08114-1.08094 - 1722.58-1722.20 
798. 2020.06.03 09:22:17 - 1591176031.343 - 1.12246-1.12240 - 108.658-108.650 - 0.96121-0.96110 - 1.25931-1.25920 - 1.08113-1.08094 - 1722.53-1722.20 
799. 2020.06.03 09:22:17 - 1591176032.765 - 1.12246-1.12240 - 108.658-108.650 - 0.96122-0.96110 - 1.25931-1.25920 - 1.08114-1.08094 - 1722.48-1722.17 
800. 2020.06.03 09:22:17 - 1591176032.828 - 1.12246-1.12240 - 108.658-108.650 - 0.96122-0.96110 - 1.25929-1.25917 - 1.08114-1.08094 - 1722.48-1722.13 
801. 2020.06.03 09:22:17 - 1591176032.31 - 1.12246-1.12241 - 108.658-108.650 - 0.96122-0.96110 - 1.25926-1.25919 - 1.08114-1.08094 - 1722.48-1722.13 
802. 2020.06.03 09:22:17 - 1591176032.281 - 1.12246-1.12241 - 108.658-108.650 - 0.96122-0.96110 - 1.25928-1.25919 - 1.08114-1.08094 - 1722.48-1722.13 
803. 2020.06.03 09:22:17 - 1591176032.406 - 1.12245-1.12241 - 108.658-108.650 - 0.96122-0.96110 - 1.25929-1.25917 - 1.08114-1.08094 - 1722.48-1722.13 
804. 2020.06.03 09:22:17 - 1591176033.531 - 1.12247-1.12242 - 108.658-108.650 - 0.96122-0.96110 - 1.25930-1.25917 - 1.08113-1.08095 - 1722.48-1722.13 
805. 2020.06.03 09:22:17 - 1591176033.937 - 1.12247-1.12242 - 108.656-108.648 - 0.96122-0.96110 - 1.25923-1.25909 - 1.08115-1.08095 - 1722.48-1722.13 
806. 2020.06.03 09:22:17 - 1591176034.609 - 1.12246-1.12240 - 108.657-108.649 - 0.96122-0.96110 - 1.25927-1.25911 - 1.08113-1.08093 - 1722.48-1722.05 
807. 2020.06.03 09:22:17 - 1591176035.500 - 1.12241-1.12237 - 108.655-108.647 - 0.96123-0.96112 - 1.25924-1.25914 - 1.08111-1.08093 - 1722.43-1722.05 
808. 2020.06.03 09:22:17 - 1591176035.875 - 1.12241-1.12237 - 108.650-108.643 - 0.96122-0.96111 - 1.25928-1.25914 - 1.08112-1.08093 - 1722.30-1722.03 
809. 2020.06.03 09:22:17 - 1591176036.15 - 1.12242-1.12238 - 108.650-108.642 - 0.96122-0.96111 - 1.25940-1.25927 - 1.08111-1.08093 - 1722.40-1722.07 
810. 2020.06.03 09:22:17 - 1591176037.453 - 1.12241-1.12236 - 108.651-108.642 - 0.96124-0.96114 - 1.25945-1.25931 - 1.08112-1.08093 - 1722.40-1722.10 
811. 2020.06.03 09:22:17 - 1591176037.515 - 1.12241-1.12235 - 108.651-108.642 - 0.96124-0.96114 - 1.25943-1.25930 - 1.08112-1.08093 - 1722.40-1722.10 
812. 2020.06.03 09:22:17 - 1591176037.562 - 1.12241-1.12235 - 108.651-108.642 - 0.96124-0.96114 - 1.25943-1.25930 - 1.08112-1.08093 - 1722.40-1722.10 
813. 2020.06.03 09:22:17 - 1591176037.625 - 1.12241-1.12235 - 108.651-108.643 - 0.96124-0.96113 - 1.25943-1.25930 - 1.08112-1.08093 - 1722.40-1722.10 
814. 2020.06.03 09:22:17 - 1591176037.640 - 1.12241-1.12235 - 108.651-108.643 - 0.96124-0.96113 - 1.25943-1.25930 - 1.08112-1.08093 - 1722.40-1722.10 
815. 2020.06.03 09:22:17 - 1591176037.656 - 1.12241-1.12235 - 108.651-108.643 - 0.96124-0.96113 - 1.25943-1.25930 - 1.08112-1.08093 - 1722.40-1722.10 
816. 2020.06.03 09:22:17 - 1591176037.672 - 1.12241-1.12235 - 108.651-108.643 - 0.96124-0.96113 - 1.25943-1.25930 - 1.08112-1.08093 - 1722.40-1722.10 
817. 2020.06.03 09:22:17 - 1591176037.703 - 1.12241-1.12235 - 108.651-108.643 - 0.96124-0.96113 - 1.25943-1.25930 - 1.08112-1.08093 - 1722.40-1722.10 
818. 2020.06.03 09:22:17 - 1591176037.875 - 1.12241-1.12235 - 108.651-108.643 - 0.96124-0.96113 - 1.25943-1.25930 - 1.08112-1.08093 - 1722.40-1722.10 
819. 2020.06.03 09:22:17 - 1591176037.234 - 1.12241-1.12235 - 108.651-108.642 - 0.96124-0.96114 - 1.25947-1.25934 - 1.08111-1.08094 - 1722.45-1722.06 
820. 2020.06.03 09:22:17 - 1591176037.250 - 1.12241-1.12235 - 108.651-108.642 - 0.96124-0.96114 - 1.25947-1.25934 - 1.08111-1.08094 - 1722.45-1722.06 
821. 2020.06.03 09:22:17 - 1591176037.281 - 1.12241-1.12235 - 108.651-108.642 - 0.96124-0.96114 - 1.25947-1.25934 - 1.08111-1.08094 - 1722.45-1722.06 
822. 2020.06.03 09:22:17 - 1591176037.328 - 1.12241-1.12235 - 108.651-108.642 - 0.96124-0.96114 - 1.25947-1.25934 - 1.08111-1.08094 - 1722.45-1722.09 
823. 2020.06.03 09:22:17 - 1591176037.406 - 1.12240-1.12235 - 108.651-108.642 - 0.96124-0.96114 - 1.25945-1.25934 - 1.08111-1.08094 - 1722.45-1722.09 
824. 2020.06.03 09:22:17 - 1591176038.829 - 1.12241-1.12236 - 108.651-108.643 - 0.96124-0.96113 - 1.25945-1.25933 - 1.08112-1.08093 - 1722.40-1722.06 
825. 2020.06.03 09:22:17 - 1591176039.47 - 1.12241-1.12235 - 108.651-108.643 - 0.96125-0.96113 - 1.25946-1.25933 - 1.08110-1.08093 - 1722.34-1722.04 
826. 2020.06.03 09:22:17 - 1591176039.688 - 1.12236-1.12233 - 108.651-108.643 - 0.96126-0.96115 - 1.25953-1.25940 - 1.08113-1.08095 - 1722.49-1722.21 
827. 2020.06.03 09:22:17 - 1591176039.829 - 1.12234-1.12230 - 108.651-108.643 - 0.96126-0.96115 - 1.25953-1.25940 - 1.08113-1.08095 - 1722.49-1722.21 
828. 2020.06.03 09:22:17 - 1591176040.219 - 1.12235-1.12231 - 108.650-108.642 - 0.96127-0.96116 - 1.25952-1.25939 - 1.08109-1.08093 - 1722.49-1722.21 
829. 2020.06.03 09:22:17 - 1591176040.610 - 1.12236-1.12230 - 108.651-108.642 - 0.96127-0.96116 - 1.25947-1.25935 - 1.08111-1.08095 - 1722.49-1722.21 
830. 2020.06.03 09:22:17 - 1591176041.47 - 1.12235-1.12230 - 108.651-108.643 - 0.96127-0.96116 - 1.25947-1.25934 - 1.08111-1.08093 - 1722.49-1722.21 
831. 2020.06.03 09:22:17 - 1591176042.937 - 1.12233-1.12228 - 108.651-108.643 - 0.96129-0.96117 - 1.25947-1.25933 - 1.08112-1.08091 - 1722.49-1722.21 
832. 2020.06.03 09:22:17 - 1591176043.78 - 1.12232-1.12227 - 108.651-108.643 - 0.96129-0.96117 - 1.25947-1.25930 - 1.08111-1.08092 - 1722.49-1722.21 
833. 2020.06.03 09:22:17 - 1591176043.250 - 1.12230-1.12226 - 108.651-108.643 - 0.96129-0.96118 - 1.25947-1.25930 - 1.08111-1.08091 - 1722.49-1722.21 
834. 2020.06.03 09:22:17 - 1591176043.453 - 1.12231-1.12225 - 108.650-108.642 - 0.96129-0.96117 - 1.25947-1.25932 - 1.08107-1.08087 - 1722.49-1722.21 
835. 2020.06.03 09:22:17 - 1591176043.578 - 1.12231-1.12226 - 108.650-108.642 - 0.96128-0.96116 - 1.25947-1.25932 - 1.08109-1.08089 - 1722.49-1722.21 
836. 2020.06.03 09:22:17 - 1591176044.16 - 1.12232-1.12227 - 108.650-108.642 - 0.96128-0.96116 - 1.25947-1.25932 - 1.08110-1.08089 - 1722.49-1722.21 
837. 2020.06.03 09:22:17 - 1591176044.297 - 1.12232-1.12226 - 108.650-108.642 - 0.96128-0.96116 - 1.25946-1.25936 - 1.08108-1.08090 - 1722.49-1722.21 
838. 2020.06.03 09:22:17 - 1591176044.672 - 1.12231-1.12226 - 108.650-108.643 - 0.96128-0.96117 - 1.25936-1.25926 - 1.08110-1.08089 - 1722.49-1722.21 
839. 2020.06.03 09:22:17 - 1591176045.250 - 1.12230-1.12226 - 108.650-108.643 - 0.96128-0.96118 - 1.25936-1.25926 - 1.08110-1.08089 - 1722.49-1722.21 
840. 2020.06.03 09:22:17 - 1591176045.547 - 1.12230-1.12225 - 108.650-108.643 - 0.96128-0.96118 - 1.25939-1.25926 - 1.08111-1.08089 - 1722.45-1722.21 
841. 2020.06.03 09:22:17 - 1591176046.31 - 1.12229-1.12225 - 108.650-108.643 - 0.96128-0.96118 - 1.25940-1.25927 - 1.08107-1.08089 - 1722.34-1722.08 
842. 2020.06.03 09:22:17 - 1591176047.687 - 1.12230-1.12225 - 108.650-108.643 - 0.96129-0.96118 - 1.25942-1.25929 - 1.08110-1.08088 - 1722.28-1721.97 
843. 2020.06.03 09:22:17 - 1591176049.500 - 1.12240-1.12235 - 108.650-108.644 - 0.96127-0.96115 - 1.25941-1.25930 - 1.08110-1.08087 - 1722.28-1721.96 
844. 2020.06.03 09:22:17 - 1591176049.531 - 1.12240-1.12235 - 108.650-108.644 - 0.96127-0.96115 - 1.25941-1.25930 - 1.08110-1.08087 - 1722.28-1721.96 
845. 2020.06.03 09:22:17 - 1591176049.703 - 1.12241-1.12235 - 108.650-108.643 - 0.96127-0.96115 - 1.25941-1.25930 - 1.08110-1.08087 - 1722.28-1721.96 
846. 2020.06.03 09:22:17 - 1591176050.797 - 1.12245-1.12240 - 108.650-108.643 - 0.96123-0.96113 - 1.25946-1.25937 - 1.08110-1.08090 - 1722.23-1721.84 
847. 2020.06.03 09:22:17 - 1591176054.734 - 1.12246-1.12241 - 108.650-108.643 - 0.96125-0.96115 - 1.25959-1.25947 - 1.08108-1.08083 - 1722.22-1721.84 
848. 2020.06.03 09:22:17 - 1591176054.47 - 1.12246-1.12241 - 108.650-108.643 - 0.96125-0.96115 - 1.25961-1.25950 - 1.08105-1.08080 - 1722.22-1721.84 *
849. 2020.06.03 09:22:17 - 1591176054.62 - 1.12246-1.12241 - 108.650-108.642 - 0.96125-0.96115 - 1.25961-1.25950 - 1.08105-1.08084 - 1722.22-1721.86 *
850. 2020.06.03 09:22:17 - 1591176054.125 - 1.12246-1.12241 - 108.650-108.642 - 0.96125-0.96115 - 1.25961-1.25950 - 1.08105-1.08084 - 1722.22-1721.86 *
851. 2020.06.03 09:22:17 - 1591176054.234 - 1.12246-1.12241 - 108.650-108.642 - 0.96125-0.96115 - 1.25961-1.25950 - 1.08105-1.08084 - 1722.22-1721.86 *
852. 2020.06.03 09:22:17 - 1591176055.672 - 1.12246-1.12241 - 108.650-108.642 - 0.96124-0.96115 - 1.25959-1.25949 - 1.08105-1.08083 - 1722.22-1721.90 *
853. 2020.06.03 09:22:17 - 1591176055.781 - 1.12249-1.12244 - 108.650-108.642 - 0.96122-0.96113 - 1.25960-1.25949 - 1.08105-1.08083 - 1722.22-1721.90 
854. 2020.06.03 09:22:17 - 1591176056.437 - 1.12247-1.12241 - 108.651-108.644 - 0.96124-0.96113 - 1.25960-1.25950 - 1.08105-1.08082 - 1722.22-1721.90 
855. 2020.06.03 09:22:17 - 1591176056.734 - 1.12247-1.12241 - 108.651-108.644 - 0.96124-0.96113 - 1.25960-1.25950 - 1.08105-1.08080 - 1722.22-1721.86 
856. 2020.06.03 09:22:17 - 1591176057.485 - 1.12247-1.12242 - 108.651-108.644 - 0.96124-0.96112 - 1.25961-1.25950 - 1.08105-1.08083 - 1722.17-1721.86 
857. 2020.06.03 09:22:17 - 1591176059.156 - 1.12248-1.12243 - 108.651-108.644 - 0.96121-0.96110 - 1.25967-1.25957 - 1.08104-1.08082 - 1721.93-1721.59 
858. 2020.06.03 09:22:17 - 1591176059.625 - 1.12251-1.12245 - 108.652-108.645 - 0.96121-0.96110 - 1.25965-1.25956 - 1.08103-1.08083 - 1721.98-1721.63 
859. 2020.06.03 09:22:17 - 1591176059.656 - 1.12251-1.12245 - 108.652-108.645 - 0.96121-0.96110 - 1.25965-1.25956 - 1.08103-1.08083 - 1721.98-1721.63 
860. 2020.06.03 09:22:17 - 1591176060.750 - 1.12251-1.12245 - 108.652-108.645 - 0.96121-0.96110 - 1.25965-1.25957 - 1.08103-1.08083 - 1721.98-1721.63 
861. 2020.06.03 09:22:17 - 1591176062.937 - 1.12250-1.12245 - 108.654-108.646 - 0.96121-0.96109 - 1.25971-1.25962 - 1.08106-1.08089 - 1721.77-1721.45 
862. 2020.06.03 09:22:17 - 1591176062.219 - 1.12249-1.12244 - 108.651-108.644 - 0.96123-0.96111 - 1.25973-1.25964 - 1.08106-1.08088 - 1721.77-1721.36 
863. 2020.06.03 09:22:17 - 1591176062.297 - 1.12249-1.12244 - 108.651-108.643 - 0.96123-0.96111 - 1.25973-1.25963 - 1.08106-1.08088 - 1722.18-1721.90 
864. 2020.06.03 09:22:17 - 1591176063.672 - 1.12249-1.12245 - 108.650-108.643 - 0.96120-0.96109 - 1.25975-1.25966 - 1.08106-1.08088 - 1722.20-1721.82 
865. 2020.06.03 09:22:17 - 1591176064.703 - 1.12250-1.12245 - 108.654-108.647 - 0.96121-0.96109 - 1.25981-1.25970 - 1.08108-1.08088 - 1722.21-1721.81 
866. 2020.06.03 09:22:17 - 1591176064.750 - 1.12250-1.12245 - 108.651-108.643 - 0.96121-0.96109 - 1.25981-1.25970 - 1.08108-1.08088 - 1722.21-1721.81 
867. 2020.06.03 09:22:17 - 1591176065.94 - 1.12250-1.12245 - 108.651-108.643 - 0.96121-0.96109 - 1.25982-1.25970 - 1.08108-1.08088 - 1722.14-1721.81 
868. 2020.06.03 09:22:17 - 1591176066.719 - 1.12250-1.12244 - 108.650-108.643 - 0.96121-0.96109 - 1.25985-1.25973 - 1.08106-1.08087 - 1721.97-1721.56 
869. 2020.06.03 09:22:17 - 1591176067.31 - 1.12250-1.12244 - 108.651-108.643 - 0.96121-0.96109 - 1.25985-1.25973 - 1.08107-1.08087 - 1721.99-1721.60 
870. 2020.06.03 09:22:17 - 1591176067.719 - 1.12247-1.12241 - 108.651-108.643 - 0.96123-0.96112 - 1.25986-1.25977 - 1.08107-1.08087 - 1721.99-1721.62 
871. 2020.06.03 09:22:17 - 1591176068.937 - 1.12247-1.12241 - 108.652-108.643 - 0.96123-0.96112 - 1.25986-1.25977 - 1.08107-1.08087 - 1722.04-1721.62 
872. 2020.06.03 09:22:17 - 1591176068.31 - 1.12248-1.12244 - 108.652-108.643 - 0.96123-0.96112 - 1.25986-1.25977 - 1.08107-1.08085 - 1722.04-1721.62 
873. 2020.06.03 09:22:17 - 1591176068.641 - 1.12250-1.12245 - 108.652-108.643 - 0.96121-0.96109 - 1.25990-1.25979 - 1.08108-1.08086 - 1722.04-1721.62 
874. 2020.06.03 09:22:17 - 1591176069.78 - 1.12249-1.12244 - 108.652-108.643 - 0.96121-0.96110 - 1.25987-1.25978 - 1.08106-1.08088 - 1722.09-1721.69 
875. 2020.06.03 09:22:17 - 1591176069.594 - 1.12249-1.12244 - 108.652-108.643 - 0.96121-0.96109 - 1.25987-1.25978 - 1.08107-1.08089 - 1722.09-1721.73 
876. 2020.06.03 09:22:17 - 1591176073.860 - 1.12250-1.12244 - 108.653-108.645 - 0.96121-0.96109 - 1.25988-1.25975 - 1.08109-1.08090 - 1721.98-1721.64 
877. 2020.06.03 09:22:17 - 1591176074.266 - 1.12253-1.12248 - 108.653-108.645 - 0.96120-0.96109 - 1.25988-1.25975 - 1.08109-1.08090 - 1721.93-1721.60 
878. 2020.06.03 09:22:17 - 1591176074.563 - 1.12253-1.12248 - 108.653-108.645 - 0.96121-0.96109 - 1.25987-1.25975 - 1.08108-1.08088 - 1721.93-1721.60 
879. 2020.06.03 09:22:17 - 1591176075.16 - 1.12253-1.12247 - 108.653-108.645 - 0.96121-0.96109 - 1.25987-1.25975 - 1.08108-1.08088 - 1721.93-1721.60 
880. 2020.06.03 09:22:17 - 1591176075.594 - 1.12252-1.12247 - 108.653-108.645 - 0.96121-0.96110 - 1.25987-1.25975 - 1.08108-1.08088 - 1721.93-1721.58 
881. 2020.06.03 09:22:17 - 1591176075.922 - 1.12251-1.12246 - 108.653-108.645 - 0.96121-0.96110 - 1.25987-1.25975 - 1.08108-1.08088 - 1721.93-1721.58 
882. 2020.06.03 09:22:17 - 1591176077.187 - 1.12255-1.12250 - 108.651-108.643 - 0.96120-0.96108 - 1.25987-1.25975 - 1.08107-1.08089 - 1721.93-1721.58 
883. 2020.06.03 09:22:17 - 1591176077.234 - 1.12256-1.12250 - 108.651-108.643 - 0.96120-0.96108 - 1.25987-1.25975 - 1.08107-1.08089 - 1721.93-1721.58 
884. 2020.06.03 09:22:17 - 1591176077.250 - 1.12256-1.12250 - 108.651-108.643 - 0.96120-0.96108 - 1.25987-1.25975 - 1.08107-1.08089 - 1721.93-1721.58 
885. 2020.06.03 09:22:17 - 1591176078.406 - 1.12252-1.12247 - 108.651-108.643 - 0.96121-0.96109 - 1.25984-1.25972 - 1.08108-1.08087 - 1722.01-1721.67 
886. 2020.06.03 09:22:17 - 1591176078.703 - 1.12252-1.12247 - 108.651-108.643 - 0.96121-0.96109 - 1.25984-1.25972 - 1.08108-1.08088 - 1722.01-1721.67 
887. 2020.06.03 09:22:17 - 1591176079.218 - 1.12255-1.12250 - 108.651-108.643 - 0.96120-0.96109 - 1.25987-1.25975 - 1.08108-1.08089 - 1722.01-1721.61 
888. 2020.06.03 09:22:17 - 1591176079.562 - 1.12256-1.12250 - 108.651-108.643 - 0.96120-0.96109 - 1.25987-1.25975 - 1.08108-1.08089 - 1721.95-1721.61 
889. 2020.06.03 09:22:17 - 1591176080.109 - 1.12259-1.12254 - 108.652-108.644 - 0.96118-0.96106 - 1.25987-1.25975 - 1.08108-1.08089 - 1721.95-1721.61 
890. 2020.06.03 09:22:17 - 1591176080.203 - 1.12260-1.12255 - 108.652-108.644 - 0.96118-0.96106 - 1.25991-1.25979 - 1.08108-1.08089 - 1721.95-1721.61 
891. 2020.06.03 09:22:17 - 1591176081.125 - 1.12257-1.12252 - 108.652-108.644 - 0.96118-0.96106 - 1.25987-1.25975 - 1.08110-1.08091 - 1721.95-1721.61 
892. 2020.06.03 09:22:17 - 1591176081.234 - 1.12258-1.12252 - 108.652-108.644 - 0.96118-0.96106 - 1.25987-1.25975 - 1.08110-1.08090 - 1721.95-1721.61 
893. 2020.06.03 09:22:17 - 1591176081.500 - 1.12258-1.12252 - 108.652-108.644 - 0.96118-0.96106 - 1.25987-1.25975 - 1.08110-1.08089 - 1721.95-1721.61 
894. 2020.06.03 09:22:17 - 1591176082.297 - 1.12258-1.12254 - 108.652-108.644 - 0.96118-0.96106 - 1.25987-1.25975 - 1.08110-1.08089 - 1721.95-1721.61 
895. 2020.06.03 09:22:17 - 1591176082.609 - 1.12260-1.12255 - 108.652-108.644 - 0.96117-0.96105 - 1.25988-1.25976 - 1.08100-1.08080 - 1721.95-1721.61 
896. 2020.06.03 09:22:17 - 1591176082.953 - 1.12260-1.12256 - 108.652-108.644 - 0.96116-0.96105 - 1.25988-1.25976 - 1.08103-1.08085 - 1721.90-1721.58 
897. 2020.06.03 09:22:17 - 1591176084.15 - 1.12259-1.12255 - 108.652-108.644 - 0.96117-0.96105 - 1.25991-1.25979 - 1.08103-1.08085 - 1721.81-1721.45 
898. 2020.06.03 09:22:17 - 1591176084.140 - 1.12259-1.12254 - 108.652-108.644 - 0.96117-0.96105 - 1.25991-1.25979 - 1.08103-1.08085 - 1721.81-1721.44 
899. 2020.06.03 09:22:17 - 1591176084.172 - 1.12259-1.12254 - 108.652-108.644 - 0.96117-0.96105 - 1.25991-1.25979 - 1.08103-1.08085 - 1721.81-1721.44 
900. 2020.06.03 09:22:17 - 1591176084.359 - 1.12259-1.12255 - 108.652-108.644 - 0.96117-0.96106 - 1.25991-1.25979 - 1.08103-1.08085 - 1721.81-1721.44 
901. 2020.06.03 09:22:17 - 1591176084.500 - 1.12260-1.12255 - 108.652-108.644 - 0.96117-0.96106 - 1.25991-1.25979 - 1.08103-1.08085 - 1721.81-1721.44 
902. 2020.06.03 09:22:17 - 1591176085.219 - 1.12256-1.12251 - 108.651-108.644 - 0.96118-0.96107 - 1.25990-1.25978 - 1.08102-1.08085 - 1721.81-1721.43 
903. 2020.06.03 09:22:17 - 1591176086.953 - 1.12256-1.12250 - 108.651-108.644 - 0.96118-0.96106 - 1.25988-1.25975 - 1.08102-1.08083 - 1721.81-1721.42 
904. 2020.06.03 09:22:17 - 1591176087.453 - 1.12254-1.12249 - 108.651-108.643 - 0.96119-0.96107 - 1.25985-1.25972 - 1.08102-1.08084 - 1721.80-1721.39 
905. 2020.06.03 09:22:17 - 1591176088.78 - 1.12255-1.12250 - 108.651-108.643 - 0.96120-0.96108 - 1.25982-1.25969 - 1.08100-1.08083 - 1721.85-1721.41 
906. 2020.06.03 09:22:17 - 1591176088.187 - 1.12255-1.12250 - 108.651-108.644 - 0.96120-0.96108 - 1.25982-1.25969 - 1.08097-1.08076 - 1721.85-1721.41 
907. 2020.06.03 09:22:17 - 1591176088.187 - 1.12255-1.12250 - 108.651-108.644 - 0.96120-0.96108 - 1.25982-1.25969 - 1.08097-1.08076 - 1721.85-1721.41 
908. 2020.06.03 09:22:17 - 1591176088.578 - 1.12256-1.12251 - 108.651-108.644 - 0.96118-0.96107 - 1.25982-1.25969 - 1.08097-1.08079 - 1721.80-1721.41 
909. 2020.06.03 09:22:17 - 1591176089.250 - 1.12256-1.12252 - 108.652-108.644 - 0.96117-0.96106 - 1.25984-1.25972 - 1.08097-1.08080 - 1721.89-1721.54 
910. 2020.06.03 09:22:17 - 1591176090.219 - 1.12251-1.12245 - 108.652-108.644 - 0.96121-0.96109 - 1.25977-1.25965 - 1.08093-1.08076 - 1721.85-1721.58 
911. 2020.06.03 09:22:17 - 1591176090.375 - 1.12251-1.12245 - 108.652-108.644 - 0.96121-0.96109 - 1.25977-1.25965 - 1.08093-1.08075 - 1721.82-1721.51 
912. 2020.06.03 09:22:17 - 1591176090.437 - 1.12251-1.12245 - 108.652-108.644 - 0.96121-0.96109 - 1.25977-1.25965 - 1.08093-1.08075 - 1721.82-1721.51 
913. 2020.06.03 09:22:17 - 1591176092.375 - 1.12244-1.12240 - 108.652-108.645 - 0.96123-0.96112 - 1.25973-1.25962 - 1.08095-1.08079 - 1721.66-1721.41 
914. 2020.06.03 09:22:17 - 1591176092.531 - 1.12244-1.12240 - 108.652-108.645 - 0.96123-0.96112 - 1.25973-1.25961 - 1.08095-1.08077 - 1721.72-1721.40 
915. 2020.06.03 09:22:17 - 1591176092.578 - 1.12244-1.12240 - 108.652-108.645 - 0.96124-0.96112 - 1.25973-1.25961 - 1.08095-1.08077 - 1721.72-1721.40 
916. 2020.06.03 09:22:17 - 1591176093.344 - 1.12240-1.12235 - 108.653-108.645 - 0.96127-0.96115 - 1.25970-1.25959 - 1.08096-1.08076 - 1721.77-1721.45 
917. 2020.06.03 09:22:17 - 1591176093.641 - 1.12240-1.12235 - 108.653-108.645 - 0.96128-0.96116 - 1.25970-1.25959 - 1.08095-1.08077 - 1721.70-1721.36 
918. 2020.06.03 09:22:17 - 1591176093.235 - 1.12241-1.12235 - 108.652-108.644 - 0.96128-0.96116 - 1.25967-1.25955 - 1.08095-1.08077 - 1721.63-1721.32 
919. 2020.06.03 09:22:17 - 1591176094.813 - 1.12236-1.12231 - 108.654-108.647 - 0.96131-0.96119 - 1.25964-1.25952 - 1.08092-1.08074 - 1721.63-1721.29 
920. 2020.06.03 09:22:17 - 1591176095.766 - 1.12237-1.12231 - 108.654-108.647 - 0.96131-0.96119 - 1.25967-1.25955 - 1.08087-1.08069 - 1721.60-1721.36 
921. 2020.06.03 09:22:17 - 1591176096.515 - 1.12237-1.12232 - 108.655-108.648 - 0.96129-0.96118 - 1.25967-1.25955 - 1.08087-1.08068 - 1721.65-1721.41 
922. 2020.06.03 09:22:17 - 1591176096.562 - 1.12237-1.12232 - 108.655-108.648 - 0.96129-0.96118 - 1.25967-1.25955 - 1.08087-1.08068 - 1721.65-1721.41 
923. 2020.06.03 09:22:17 - 1591176097.703 - 1.12238-1.12233 - 108.655-108.648 - 0.96129-0.96118 - 1.25967-1.25955 - 1.08087-1.08068 - 1721.65-1721.43 
924. 2020.06.03 09:22:17 - 1591176097.875 - 1.12238-1.12234 - 108.655-108.648 - 0.96129-0.96118 - 1.25967-1.25955 - 1.08087-1.08070 - 1721.59-1721.42 
925. 2020.06.03 09:22:17 - 1591176097.0 - 1.12238-1.12233 - 108.655-108.648 - 0.96129-0.96118 - 1.25967-1.25955 - 1.08087-1.08070 - 1721.66-1721.47 
926. 2020.06.03 09:22:17 - 1591176098.625 - 1.12235-1.12231 - 108.656-108.649 - 0.96132-0.96120 - 1.25967-1.25955 - 1.08087-1.08070 - 1721.70-1721.45 
927. 2020.06.03 09:22:17 - 1591176098.797 - 1.12236-1.12231 - 108.656-108.649 - 0.96132-0.96120 - 1.25967-1.25955 - 1.08087-1.08070 - 1721.70-1721.45 
928. 2020.06.03 09:22:17 - 1591176098.204 - 1.12235-1.12231 - 108.656-108.649 - 0.96132-0.96120 - 1.25967-1.25955 - 1.08087-1.08070 - 1721.70-1721.45 
929. 2020.06.03 09:22:17 - 1591176099.813 - 1.12236-1.12231 - 108.656-108.649 - 0.96132-0.96120 - 1.25967-1.25955 - 1.08087-1.08072 - 1721.66-1721.38 
930. 2020.06.03 09:22:17 - 1591176099.297 - 1.12237-1.12233 - 108.656-108.649 - 0.96132-0.96121 - 1.25967-1.25955 - 1.08087-1.08070 - 1721.77-1721.48 
931. 2020.06.03 09:22:17 - 1591176100.797 - 1.12231-1.12226 - 108.656-108.649 - 0.96134-0.96122 - 1.25967-1.25955 - 1.08089-1.08070 - 1721.77-1721.51 
932. 2020.06.03 09:22:17 - 1591176100.438 - 1.12226-1.12221 - 108.661-108.653 - 0.96136-0.96124 - 1.25957-1.25946 - 1.08090-1.08073 - 1721.58-1721.40 
933. 2020.06.03 09:22:17 - 1591176101.125 - 1.12228-1.12223 - 108.662-108.654 - 0.96134-0.96123 - 1.25957-1.25946 - 1.08089-1.08072 - 1721.58-1721.40 
934. 2020.06.03 09:22:17 - 1591176101.141 - 1.12228-1.12223 - 108.662-108.654 - 0.96134-0.96123 - 1.25957-1.25946 - 1.08089-1.08072 - 1721.58-1721.40 
935. 2020.06.03 09:22:17 - 1591176101.766 - 1.12226-1.12220 - 108.664-108.657 - 0.96137-0.96126 - 1.25955-1.25943 - 1.08089-1.08071 - 1721.58-1721.35 
936. 2020.06.03 09:22:17 - 1591176101.859 - 1.12226-1.12220 - 108.664-108.657 - 0.96137-0.96126 - 1.25957-1.25945 - 1.08089-1.08069 - 1721.58-1721.34 
937. 2020.06.03 09:22:17 - 1591176103.140 - 1.12225-1.12220 - 108.665-108.658 - 0.96137-0.96126 - 1.25951-1.25939 - 1.08087-1.08067 - 1721.63-1721.33 
938. 2020.06.03 09:22:17 - 1591176103.812 - 1.12219-1.12215 - 108.666-108.658 - 0.96141-0.96129 - 1.25946-1.25934 - 1.08087-1.08069 - 1721.60-1721.28 
939. 2020.06.03 09:22:17 - 1591176104.937 - 1.12219-1.12214 - 108.666-108.658 - 0.96141-0.96129 - 1.25946-1.25934 - 1.08087-1.08068 - 1721.60-1721.33 
940. 2020.06.03 09:22:17 - 1591176104.156 - 1.12219-1.12214 - 108.666-108.658 - 0.96141-0.96129 - 1.25946-1.25934 - 1.08087-1.08067 - 1721.60-1721.33 
941. 2020.06.03 09:22:17 - 1591176104.422 - 1.12222-1.12216 - 108.666-108.658 - 0.96140-0.96129 - 1.25946-1.25934 - 1.08086-1.08068 - 1721.60-1721.33 
942. 2020.06.03 09:22:17 - 1591176104.781 - 1.12225-1.12220 - 108.666-108.659 - 0.96139-0.96128 - 1.25946-1.25934 - 1.08087-1.08069 - 1721.60-1721.33 
943. 2020.06.03 09:22:17 - 1591176105.906 - 1.12224-1.12220 - 108.666-108.659 - 0.96139-0.96128 - 1.25946-1.25934 - 1.08087-1.08069 - 1721.60-1721.33 
944. 2020.06.03 09:22:17 - 1591176105.984 - 1.12224-1.12220 - 108.666-108.659 - 0.96139-0.96127 - 1.25946-1.25934 - 1.08087-1.08069 - 1721.60-1721.33 
945. 2020.06.03 09:22:17 - 1591176105.984 - 1.12224-1.12220 - 108.666-108.659 - 0.96139-0.96127 - 1.25946-1.25934 - 1.08087-1.08069 - 1721.60-1721.33 
946. 2020.06.03 09:22:17 - 1591176105.15 - 1.12224-1.12220 - 108.666-108.658 - 0.96139-0.96127 - 1.25946-1.25934 - 1.08087-1.08069 - 1721.60-1721.33 
947. 2020.06.03 09:22:17 - 1591176105.422 - 1.12224-1.12219 - 108.666-108.658 - 0.96138-0.96127 - 1.25949-1.25937 - 1.08087-1.08068 - 1721.60-1721.33 
948. 2020.06.03 09:22:17 - 1591176106.0 - 1.12226-1.12222 - 108.666-108.659 - 0.96136-0.96125 - 1.25951-1.25939 - 1.08089-1.08075 - 1721.60-1721.33 
949. 2020.06.03 09:22:17 - 1591176106.187 - 1.12227-1.12222 - 108.666-108.659 - 0.96136-0.96124 - 1.25950-1.25939 - 1.08089-1.08069 - 1721.60-1721.33 
950. 2020.06.03 09:22:17 - 1591176107.109 - 1.12227-1.12223 - 108.666-108.659 - 0.96137-0.96125 - 1.25945-1.25933 - 1.08087-1.08069 - 1721.60-1721.33 
951. 2020.06.03 09:22:17 - 1591176108.47 - 1.12226-1.12220 - 108.672-108.665 - 0.96138-0.96127 - 1.25938-1.25928 - 1.08087-1.08067 - 1721.55-1721.29 
952. 2020.06.03 09:22:17 - 1591176108.125 - 1.12226-1.12220 - 108.672-108.665 - 0.96138-0.96127 - 1.25938-1.25928 - 1.08087-1.08067 - 1721.55-1721.29 
953. 2020.06.03 09:22:17 - 1591176108.187 - 1.12226-1.12220 - 108.672-108.665 - 0.96138-0.96127 - 1.25938-1.25928 - 1.08087-1.08067 - 1721.55-1721.29 
954. 2020.06.03 09:22:17 - 1591176108.390 - 1.12227-1.12221 - 108.675-108.668 - 0.96138-0.96127 - 1.25939-1.25928 - 1.08085-1.08067 - 1721.55-1721.29 
955. 2020.06.03 09:22:17 - 1591176110.906 - 1.12227-1.12221 - 108.676-108.669 - 0.96138-0.96126 - 1.25942-1.25931 - 1.08086-1.08066 - 1721.59-1721.35 
956. 2020.06.03 09:22:17 - 1591176110.984 - 1.12227-1.12221 - 108.678-108.670 - 0.96138-0.96126 - 1.25942-1.25931 - 1.08085-1.08067 - 1721.59-1721.35 
957. 2020.06.03 09:22:17 - 1591176110.109 - 1.12226-1.12221 - 108.678-108.670 - 0.96138-0.96126 - 1.25942-1.25931 - 1.08085-1.08067 - 1721.59-1721.35 
958. 2020.06.03 09:22:17 - 1591176110.344 - 1.12227-1.12221 - 108.678-108.670 - 0.96139-0.96127 - 1.25942-1.25931 - 1.08086-1.08066 - 1721.59-1721.35 
959. 2020.06.03 09:22:17 - 1591176112.422 - 1.12232-1.12227 - 108.685-108.677 - 0.96136-0.96124 - 1.25953-1.25941 - 1.08087-1.08063 - 1721.42-1721.22 
960. 2020.06.03 09:22:17 - 1591176112.516 - 1.12232-1.12227 - 108.685-108.677 - 0.96135-0.96124 - 1.25957-1.25945 - 1.08093-1.08073 - 1721.42-1721.15 
961. 2020.06.03 09:22:17 - 1591176113.0 - 1.12239-1.12235 - 108.684-108.676 - 0.96127-0.96116 - 1.25954-1.25944 - 1.08093-1.08075 - 1721.42-1721.15 
962. 2020.06.03 09:22:17 - 1591176113.172 - 1.12239-1.12235 - 108.685-108.677 - 0.96130-0.96118 - 1.25955-1.25944 - 1.08093-1.08075 - 1721.42-1721.15 
963. 2020.06.03 09:22:17 - 1591176113.406 - 1.12238-1.12233 - 108.685-108.677 - 0.96129-0.96118 - 1.25954-1.25944 - 1.08093-1.08075 - 1721.42-1721.13 
964. 2020.06.03 09:22:17 - 1591176113.484 - 1.12238-1.12233 - 108.685-108.677 - 0.96129-0.96118 - 1.25954-1.25944 - 1.08093-1.08075 - 1721.42-1721.13 
965. 2020.06.03 09:22:17 - 1591176113.516 - 1.12238-1.12233 - 108.685-108.677 - 0.96129-0.96118 - 1.25954-1.25944 - 1.08093-1.08075 - 1721.41-1721.13 
966. 2020.06.03 09:22:17 - 1591176114.984 - 1.12238-1.12233 - 108.685-108.677 - 0.96129-0.96118 - 1.25954-1.25944 - 1.08093-1.08075 - 1721.46-1721.13 
967. 2020.06.03 09:22:17 - 1591176114.375 - 1.12237-1.12233 - 108.685-108.677 - 0.96129-0.96118 - 1.25954-1.25944 - 1.08093-1.08075 - 1721.42-1721.13 
968. 2020.06.03 09:22:17 - 1591176118.828 - 1.12235-1.12230 - 108.684-108.677 - 0.96130-0.96119 - 1.25956-1.25945 - 1.08098-1.08076 - 1721.49-1721.20 
969. 2020.06.03 09:22:17 - 1591176118.62 - 1.12235-1.12230 - 108.685-108.677 - 0.96131-0.96119 - 1.25956-1.25945 - 1.08096-1.08076 - 1721.49-1721.26 
970. 2020.06.03 09:22:17 - 1591176120.781 - 1.12234-1.12230 - 108.691-108.683 - 0.96132-0.96120 - 1.25949-1.25939 - 1.08096-1.08079 - 1721.38-1721.14 
971. 2020.06.03 09:22:17 - 1591176120.828 - 1.12234-1.12230 - 108.691-108.683 - 0.96132-0.96120 - 1.25949-1.25939 - 1.08096-1.08079 - 1721.38-1721.13 
972. 2020.06.03 09:22:17 - 1591176120.969 - 1.12234-1.12230 - 108.691-108.683 - 0.96132-0.96120 - 1.25949-1.25939 - 1.08096-1.08079 - 1721.38-1721.13 
973. 2020.06.03 09:22:17 - 1591176120.125 - 1.12234-1.12230 - 108.691-108.683 - 0.96132-0.96120 - 1.25949-1.25939 - 1.08096-1.08077 - 1721.38-1721.07 
974. 2020.06.03 09:22:17 - 1591176120.391 - 1.12235-1.12230 - 108.691-108.683 - 0.96132-0.96120 - 1.25954-1.25942 - 1.08096-1.08079 - 1721.38-1721.10 
975. 2020.06.03 09:22:17 - 1591176120.531 - 1.12234-1.12230 - 108.691-108.683 - 0.96132-0.96120 - 1.25954-1.25942 - 1.08096-1.08079 - 1721.38-1721.11 
976. 2020.06.03 09:22:17 - 1591176121.750 - 1.12234-1.12230 - 108.691-108.683 - 0.96132-0.96120 - 1.25954-1.25943 - 1.08096-1.08079 - 1721.38-1721.11 
977. 2020.06.03 09:22:17 - 1591176121.547 - 1.12235-1.12230 - 108.691-108.685 - 0.96131-0.96120 - 1.25954-1.25943 - 1.08096-1.08079 - 1721.38-1721.11 
978. 2020.06.03 09:22:17 - 1591176122.188 - 1.12234-1.12230 - 108.691-108.685 - 0.96131-0.96120 - 1.25954-1.25943 - 1.08096-1.08079 - 1721.38-1721.11 
979. 2020.06.03 09:22:17 - 1591176123.188 - 1.12230-1.12226 - 108.691-108.684 - 0.96135-0.96123 - 1.25955-1.25944 - 1.08096-1.08078 - 1721.38-1721.08 
980. 2020.06.03 09:22:17 - 1591176123.875 - 1.12228-1.12224 - 108.692-108.684 - 0.96136-0.96124 - 1.25956-1.25944 - 1.08096-1.08078 - 1721.38-1721.08 
981. 2020.06.03 09:22:17 - 1591176124.906 - 1.12229-1.12225 - 108.694-108.686 - 0.96136-0.96124 - 1.25964-1.25952 - 1.08098-1.08079 - 1721.48-1721.16 
982. 2020.06.03 09:22:17 - 1591176125.47 - 1.12232-1.12229 - 108.694-108.686 - 0.96131-0.96120 - 1.25969-1.25957 - 1.08098-1.08079 - 1721.48-1721.16 
983. 2020.06.03 09:22:17 - 1591176125.94 - 1.12237-1.12232 - 108.694-108.686 - 0.96131-0.96120 - 1.25969-1.25957 - 1.08098-1.08079 - 1721.48-1721.16 
984. 2020.06.03 09:22:17 - 1591176125.234 - 1.12237-1.12232 - 108.694-108.686 - 0.96130-0.96119 - 1.25971-1.25959 - 1.08098-1.08079 - 1721.48-1721.16 
985. 2020.06.03 09:22:17 - 1591176126.953 - 1.12235-1.12230 - 108.695-108.689 - 0.96134-0.96122 - 1.25971-1.25959 - 1.08098-1.08079 - 1721.49-1721.15 
986. 2020.06.03 09:22:17 - 1591176127.63 - 1.12235-1.12230 - 108.695-108.689 - 0.96134-0.96122 - 1.25971-1.25959 - 1.08098-1.08080 - 1721.49-1721.15 
987. 2020.06.03 09:22:17 - 1591176127.125 - 1.12235-1.12230 - 108.695-108.689 - 0.96134-0.96122 - 1.25971-1.25959 - 1.08098-1.08080 - 1721.49-1721.15 
988. 2020.06.03 09:22:17 - 1591176127.875 - 1.12234-1.12230 - 108.695-108.689 - 0.96134-0.96122 - 1.25972-1.25960 - 1.08099-1.08079 - 1721.43-1721.16 
989. 2020.06.03 09:22:17 - 1591176128.750 - 1.12235-1.12230 - 108.693-108.687 - 0.96134-0.96122 - 1.25971-1.25959 - 1.08099-1.08081 - 1721.51-1721.27 
990. 2020.06.03 09:22:17 - 1591176131.391 - 1.12235-1.12232 - 108.691-108.684 - 0.96131-0.96120 - 1.25979-1.25967 - 1.08101-1.08083 - 1721.46-1721.17 
991. 2020.06.03 09:22:17 - 1591176132.922 - 1.12236-1.12231 - 108.693-108.685 - 0.96134-0.96122 - 1.25978-1.25966 - 1.08101-1.08083 - 1721.46-1721.17 
992. 2020.06.03 09:22:17 - 1591176133.954 - 1.12231-1.12226 - 108.696-108.689 - 0.96139-0.96127 - 1.25978-1.25966 - 1.08109-1.08088 - 1721.59-1721.33 
993. 2020.06.03 09:22:17 - 1591176133.204 - 1.12230-1.12225 - 108.696-108.688 - 0.96139-0.96127 - 1.25978-1.25966 - 1.08103-1.08083 - 1721.59-1721.33 
994. 2020.06.03 09:22:17 - 1591176133.250 - 1.12230-1.12225 - 108.696-108.688 - 0.96139-0.96127 - 1.25978-1.25966 - 1.08103-1.08081 - 1721.59-1721.33 
995. 2020.06.03 09:22:17 - 1591176133.313 - 1.12230-1.12225 - 108.696-108.688 - 0.96139-0.96127 - 1.25978-1.25966 - 1.08103-1.08081 - 1721.59-1721.33 
996. 2020.06.03 09:22:17 - 1591176136.94 - 1.12219-1.12215 - 108.696-108.689 - 0.96146-0.96134 - 1.25964-1.25952 - 1.08103-1.08085 - 1721.57-1721.31 
997. 2020.06.03 09:22:17 - 1591176136.141 - 1.12219-1.12215 - 108.696-108.689 - 0.96146-0.96134 - 1.25964-1.25952 - 1.08103-1.08085 - 1721.57-1721.31 *
998. 2020.06.03 09:22:17 - 1591176136.375 - 1.12219-1.12215 - 108.696-108.689 - 0.96146-0.96134 - 1.25964-1.25952 - 1.08103-1.08085 - 1721.57-1721.31 *
999. 2020.06.03 09:22:17 - 1591176136.422 - 1.12219-1.12215 - 108.696-108.689 - 0.96146-0.96134 - 1.25964-1.25952 - 1.08103-1.08085 - 1721.57-1721.31 *
1000. 2020.06.03 09:22:17 - 1591176136.516 - 1.12219-1.12215 - 108.696-108.689 - 0.96146-0.96134 - 1.25964-1.25952 - 1.08103-1.08085 - 1721.57-1721.31 *

-> 2020.06.03 09:22:21 - 1591176141.156 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 09:22:21 - 1591176113.516 - 1.12238-1.12233 - 108.685-108.677 - 0.96129-0.96118 - 1.25954-1.25944 - 1.08093-1.08075 - 1721.41-1721.13 
952. 2020.06.03 09:22:21 - 1591176114.984 - 1.12238-1.12233 - 108.685-108.677 - 0.96129-0.96118 - 1.25954-1.25944 - 1.08093-1.08075 - 1721.46-1721.13 
953. 2020.06.03 09:22:21 - 1591176114.375 - 1.12237-1.12233 - 108.685-108.677 - 0.96129-0.96118 - 1.25954-1.25944 - 1.08093-1.08075 - 1721.42-1721.13 
954. 2020.06.03 09:22:21 - 1591176118.828 - 1.12235-1.12230 - 108.684-108.677 - 0.96130-0.96119 - 1.25956-1.25945 - 1.08098-1.08076 - 1721.49-1721.20 
955. 2020.06.03 09:22:21 - 1591176118.62 - 1.12235-1.12230 - 108.685-108.677 - 0.96131-0.96119 - 1.25956-1.25945 - 1.08096-1.08076 - 1721.49-1721.26 
956. 2020.06.03 09:22:21 - 1591176120.781 - 1.12234-1.12230 - 108.691-108.683 - 0.96132-0.96120 - 1.25949-1.25939 - 1.08096-1.08079 - 1721.38-1721.14 
957. 2020.06.03 09:22:21 - 1591176120.828 - 1.12234-1.12230 - 108.691-108.683 - 0.96132-0.96120 - 1.25949-1.25939 - 1.08096-1.08079 - 1721.38-1721.13 
958. 2020.06.03 09:22:21 - 1591176120.969 - 1.12234-1.12230 - 108.691-108.683 - 0.96132-0.96120 - 1.25949-1.25939 - 1.08096-1.08079 - 1721.38-1721.13 
959. 2020.06.03 09:22:21 - 1591176120.125 - 1.12234-1.12230 - 108.691-108.683 - 0.96132-0.96120 - 1.25949-1.25939 - 1.08096-1.08077 - 1721.38-1721.07 
960. 2020.06.03 09:22:21 - 1591176120.391 - 1.12235-1.12230 - 108.691-108.683 - 0.96132-0.96120 - 1.25954-1.25942 - 1.08096-1.08079 - 1721.38-1721.10 
961. 2020.06.03 09:22:21 - 1591176120.531 - 1.12234-1.12230 - 108.691-108.683 - 0.96132-0.96120 - 1.25954-1.25942 - 1.08096-1.08079 - 1721.38-1721.11 
962. 2020.06.03 09:22:21 - 1591176121.750 - 1.12234-1.12230 - 108.691-108.683 - 0.96132-0.96120 - 1.25954-1.25943 - 1.08096-1.08079 - 1721.38-1721.11 
963. 2020.06.03 09:22:21 - 1591176121.547 - 1.12235-1.12230 - 108.691-108.685 - 0.96131-0.96120 - 1.25954-1.25943 - 1.08096-1.08079 - 1721.38-1721.11 
964. 2020.06.03 09:22:21 - 1591176122.188 - 1.12234-1.12230 - 108.691-108.685 - 0.96131-0.96120 - 1.25954-1.25943 - 1.08096-1.08079 - 1721.38-1721.11 
965. 2020.06.03 09:22:21 - 1591176123.188 - 1.12230-1.12226 - 108.691-108.684 - 0.96135-0.96123 - 1.25955-1.25944 - 1.08096-1.08078 - 1721.38-1721.08 
966. 2020.06.03 09:22:21 - 1591176123.875 - 1.12228-1.12224 - 108.692-108.684 - 0.96136-0.96124 - 1.25956-1.25944 - 1.08096-1.08078 - 1721.38-1721.08 
967. 2020.06.03 09:22:21 - 1591176124.906 - 1.12229-1.12225 - 108.694-108.686 - 0.96136-0.96124 - 1.25964-1.25952 - 1.08098-1.08079 - 1721.48-1721.16 
968. 2020.06.03 09:22:21 - 1591176125.47 - 1.12232-1.12229 - 108.694-108.686 - 0.96131-0.96120 - 1.25969-1.25957 - 1.08098-1.08079 - 1721.48-1721.16 
969. 2020.06.03 09:22:21 - 1591176125.94 - 1.12237-1.12232 - 108.694-108.686 - 0.96131-0.96120 - 1.25969-1.25957 - 1.08098-1.08079 - 1721.48-1721.16 
970. 2020.06.03 09:22:21 - 1591176125.234 - 1.12237-1.12232 - 108.694-108.686 - 0.96130-0.96119 - 1.25971-1.25959 - 1.08098-1.08079 - 1721.48-1721.16 
971. 2020.06.03 09:22:21 - 1591176126.953 - 1.12235-1.12230 - 108.695-108.689 - 0.96134-0.96122 - 1.25971-1.25959 - 1.08098-1.08079 - 1721.49-1721.15 
972. 2020.06.03 09:22:21 - 1591176127.63 - 1.12235-1.12230 - 108.695-108.689 - 0.96134-0.96122 - 1.25971-1.25959 - 1.08098-1.08080 - 1721.49-1721.15 
973. 2020.06.03 09:22:21 - 1591176127.125 - 1.12235-1.12230 - 108.695-108.689 - 0.96134-0.96122 - 1.25971-1.25959 - 1.08098-1.08080 - 1721.49-1721.15 
974. 2020.06.03 09:22:21 - 1591176127.875 - 1.12234-1.12230 - 108.695-108.689 - 0.96134-0.96122 - 1.25972-1.25960 - 1.08099-1.08079 - 1721.43-1721.16 
975. 2020.06.03 09:22:21 - 1591176128.750 - 1.12235-1.12230 - 108.693-108.687 - 0.96134-0.96122 - 1.25971-1.25959 - 1.08099-1.08081 - 1721.51-1721.27 
976. 2020.06.03 09:22:21 - 1591176131.391 - 1.12235-1.12232 - 108.691-108.684 - 0.96131-0.96120 - 1.25979-1.25967 - 1.08101-1.08083 - 1721.46-1721.17 
977. 2020.06.03 09:22:21 - 1591176132.922 - 1.12236-1.12231 - 108.693-108.685 - 0.96134-0.96122 - 1.25978-1.25966 - 1.08101-1.08083 - 1721.46-1721.17 
978. 2020.06.03 09:22:21 - 1591176133.954 - 1.12231-1.12226 - 108.696-108.689 - 0.96139-0.96127 - 1.25978-1.25966 - 1.08109-1.08088 - 1721.59-1721.33 
979. 2020.06.03 09:22:21 - 1591176133.204 - 1.12230-1.12225 - 108.696-108.688 - 0.96139-0.96127 - 1.25978-1.25966 - 1.08103-1.08083 - 1721.59-1721.33 
980. 2020.06.03 09:22:21 - 1591176133.250 - 1.12230-1.12225 - 108.696-108.688 - 0.96139-0.96127 - 1.25978-1.25966 - 1.08103-1.08081 - 1721.59-1721.33 
981. 2020.06.03 09:22:21 - 1591176133.313 - 1.12230-1.12225 - 108.696-108.688 - 0.96139-0.96127 - 1.25978-1.25966 - 1.08103-1.08081 - 1721.59-1721.33 
982. 2020.06.03 09:22:21 - 1591176136.94 - 1.12219-1.12215 - 108.696-108.689 - 0.96146-0.96134 - 1.25964-1.25952 - 1.08103-1.08085 - 1721.57-1721.31 
983. 2020.06.03 09:22:21 - 1591176136.141 - 1.12219-1.12215 - 108.696-108.689 - 0.96146-0.96134 - 1.25964-1.25952 - 1.08103-1.08085 - 1721.57-1721.31 *
984. 2020.06.03 09:22:21 - 1591176136.375 - 1.12219-1.12215 - 108.696-108.689 - 0.96146-0.96134 - 1.25964-1.25952 - 1.08103-1.08085 - 1721.57-1721.31 *
985. 2020.06.03 09:22:21 - 1591176136.422 - 1.12219-1.12215 - 108.696-108.689 - 0.96146-0.96134 - 1.25964-1.25952 - 1.08103-1.08085 - 1721.57-1721.31 *
986. 2020.06.03 09:22:21 - 1591176136.516 - 1.12219-1.12215 - 108.696-108.689 - 0.96146-0.96134 - 1.25964-1.25952 - 1.08103-1.08085 - 1721.57-1721.31 *
987. 2020.06.03 09:22:21 - 1591176137.250 - 1.12219-1.12215 - 108.693-108.685 - 0.96142-0.96130 - 1.25970-1.25958 - 1.08107-1.08087 - 1721.57-1721.31 *
988. 2020.06.03 09:22:21 - 1591176137.500 - 1.12225-1.12220 - 108.693-108.685 - 0.96142-0.96130 - 1.25970-1.25958 - 1.08107-1.08087 - 1721.57-1721.31 
989. 2020.06.03 09:22:21 - 1591176137.172 - 1.12226-1.12221 - 108.693-108.685 - 0.96142-0.96130 - 1.25970-1.25958 - 1.08107-1.08087 - 1721.57-1721.31 
990. 2020.06.03 09:22:21 - 1591176138.328 - 1.12228-1.12225 - 108.691-108.683 - 0.96139-0.96127 - 1.25973-1.25961 - 1.08106-1.08088 - 1721.57-1721.32 
991. 2020.06.03 09:22:21 - 1591176138.438 - 1.12229-1.12225 - 108.691-108.683 - 0.96139-0.96127 - 1.25973-1.25961 - 1.08096-1.08088 - 1721.57-1721.32 
992. 2020.06.03 09:22:21 - 1591176138.922 - 1.12227-1.12222 - 108.691-108.683 - 0.96141-0.96129 - 1.25973-1.25961 - 1.08096-1.08088 - 1721.57-1721.32 
993. 2020.06.03 09:22:21 - 1591176139.297 - 1.12224-1.12220 - 108.697-108.688 - 0.96143-0.96131 - 1.25968-1.25956 - 1.08106-1.08083 - 1721.52-1721.31 
994. 2020.06.03 09:22:21 - 1591176139.828 - 1.12224-1.12220 - 108.703-108.696 - 0.96143-0.96132 - 1.25968-1.25956 - 1.08105-1.08083 - 1721.46-1721.20 
995. 2020.06.03 09:22:21 - 1591176140.813 - 1.12229-1.12225 - 108.700-108.692 - 0.96139-0.96127 - 1.25970-1.25958 - 1.08105-1.08085 - 1721.46-1721.19 
996. 2020.06.03 09:22:21 - 1591176140.906 - 1.12229-1.12225 - 108.702-108.694 - 0.96139-0.96127 - 1.25970-1.25958 - 1.08105-1.08085 - 1721.46-1721.19 *
997. 2020.06.03 09:22:21 - 1591176140.969 - 1.12229-1.12225 - 108.702-108.694 - 0.96139-0.96127 - 1.25970-1.25958 - 1.08105-1.08085 - 1721.46-1721.19 *
998. 2020.06.03 09:22:21 - 1591176141.78 - 1.12229-1.12225 - 108.702-108.695 - 0.96142-0.96131 - 1.25966-1.25955 - 1.08106-1.08084 - 1721.46-1721.19 *
999. 2020.06.03 09:22:21 - 1591176141.141 - 1.12229-1.12225 - 108.702-108.695 - 0.96142-0.96131 - 1.25966-1.25955 - 1.08105-1.08083 - 1721.46-1721.19 *
1000. 2020.06.03 09:22:21 - 1591176141.156 - 1.12229-1.12225 - 108.702-108.695 - 0.96142-0.96131 - 1.25966-1.25955 - 1.08105-1.08083 - 1721.46-1721.19 *

-> 2020.06.03 09:22:43 - 1591176163.281 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 09:22:43 - 1591176136.422 - 1.12219-1.12215 - 108.696-108.689 - 0.96146-0.96134 - 1.25964-1.25952 - 1.08103-1.08085 - 1721.57-1721.31 *
952. 2020.06.03 09:22:43 - 1591176136.516 - 1.12219-1.12215 - 108.696-108.689 - 0.96146-0.96134 - 1.25964-1.25952 - 1.08103-1.08085 - 1721.57-1721.31 *
953. 2020.06.03 09:22:43 - 1591176137.250 - 1.12219-1.12215 - 108.693-108.685 - 0.96142-0.96130 - 1.25970-1.25958 - 1.08107-1.08087 - 1721.57-1721.31 *
954. 2020.06.03 09:22:43 - 1591176137.500 - 1.12225-1.12220 - 108.693-108.685 - 0.96142-0.96130 - 1.25970-1.25958 - 1.08107-1.08087 - 1721.57-1721.31 
955. 2020.06.03 09:22:43 - 1591176137.172 - 1.12226-1.12221 - 108.693-108.685 - 0.96142-0.96130 - 1.25970-1.25958 - 1.08107-1.08087 - 1721.57-1721.31 
956. 2020.06.03 09:22:43 - 1591176138.328 - 1.12228-1.12225 - 108.691-108.683 - 0.96139-0.96127 - 1.25973-1.25961 - 1.08106-1.08088 - 1721.57-1721.32 
957. 2020.06.03 09:22:43 - 1591176138.438 - 1.12229-1.12225 - 108.691-108.683 - 0.96139-0.96127 - 1.25973-1.25961 - 1.08096-1.08088 - 1721.57-1721.32 
958. 2020.06.03 09:22:43 - 1591176138.922 - 1.12227-1.12222 - 108.691-108.683 - 0.96141-0.96129 - 1.25973-1.25961 - 1.08096-1.08088 - 1721.57-1721.32 
959. 2020.06.03 09:22:43 - 1591176139.297 - 1.12224-1.12220 - 108.697-108.688 - 0.96143-0.96131 - 1.25968-1.25956 - 1.08106-1.08083 - 1721.52-1721.31 
960. 2020.06.03 09:22:43 - 1591176139.828 - 1.12224-1.12220 - 108.703-108.696 - 0.96143-0.96132 - 1.25968-1.25956 - 1.08105-1.08083 - 1721.46-1721.20 
961. 2020.06.03 09:22:43 - 1591176140.813 - 1.12229-1.12225 - 108.700-108.692 - 0.96139-0.96127 - 1.25970-1.25958 - 1.08105-1.08085 - 1721.46-1721.19 
962. 2020.06.03 09:22:43 - 1591176140.906 - 1.12229-1.12225 - 108.702-108.694 - 0.96139-0.96127 - 1.25970-1.25958 - 1.08105-1.08085 - 1721.46-1721.19 *
963. 2020.06.03 09:22:43 - 1591176140.969 - 1.12229-1.12225 - 108.702-108.694 - 0.96139-0.96127 - 1.25970-1.25958 - 1.08105-1.08085 - 1721.46-1721.19 *
964. 2020.06.03 09:22:43 - 1591176141.78 - 1.12229-1.12225 - 108.702-108.695 - 0.96142-0.96131 - 1.25966-1.25955 - 1.08106-1.08084 - 1721.46-1721.19 *
965. 2020.06.03 09:22:43 - 1591176141.141 - 1.12229-1.12225 - 108.702-108.695 - 0.96142-0.96131 - 1.25966-1.25955 - 1.08105-1.08083 - 1721.46-1721.19 *
966. 2020.06.03 09:22:43 - 1591176141.156 - 1.12229-1.12225 - 108.702-108.695 - 0.96142-0.96131 - 1.25966-1.25955 - 1.08105-1.08083 - 1721.46-1721.19 *
967. 2020.06.03 09:22:43 - 1591176141.953 - 1.12229-1.12225 - 108.703-108.695 - 0.96143-0.96131 - 1.25969-1.25958 - 1.08105-1.08085 - 1721.58-1721.29 
968. 2020.06.03 09:22:43 - 1591176142.63 - 1.12229-1.12225 - 108.702-108.694 - 0.96143-0.96131 - 1.25969-1.25958 - 1.08103-1.08085 - 1721.58-1721.29 
969. 2020.06.03 09:22:43 - 1591176142.297 - 1.12229-1.12225 - 108.702-108.694 - 0.96142-0.96130 - 1.25969-1.25958 - 1.08105-1.08083 - 1721.58-1721.29 
970. 2020.06.03 09:22:43 - 1591176142.328 - 1.12229-1.12225 - 108.702-108.694 - 0.96143-0.96131 - 1.25969-1.25958 - 1.08105-1.08083 - 1721.58-1721.29 
971. 2020.06.03 09:22:43 - 1591176143.156 - 1.12228-1.12223 - 108.702-108.695 - 0.96145-0.96134 - 1.25970-1.25958 - 1.08104-1.08084 - 1721.64-1721.36 
972. 2020.06.03 09:22:43 - 1591176143.250 - 1.12227-1.12223 - 108.702-108.695 - 0.96143-0.96132 - 1.25970-1.25958 - 1.08104-1.08084 - 1721.64-1721.36 
973. 2020.06.03 09:22:43 - 1591176143.313 - 1.12229-1.12225 - 108.702-108.694 - 0.96143-0.96132 - 1.25970-1.25958 - 1.08104-1.08086 - 1721.64-1721.36 
974. 2020.06.03 09:22:43 - 1591176144.47 - 1.12231-1.12226 - 108.702-108.694 - 0.96141-0.96129 - 1.25971-1.25960 - 1.08105-1.08085 - 1721.50-1721.27 
975. 2020.06.03 09:22:43 - 1591176145.172 - 1.12231-1.12227 - 108.700-108.693 - 0.96139-0.96128 - 1.25979-1.25967 - 1.08107-1.08087 - 1721.50-1721.28 
976. 2020.06.03 09:22:43 - 1591176145.391 - 1.12235-1.12230 - 108.700-108.692 - 0.96138-0.96127 - 1.25978-1.25966 - 1.08107-1.08087 - 1721.50-1721.26 
977. 2020.06.03 09:22:43 - 1591176145.828 - 1.12234-1.12230 - 108.700-108.692 - 0.96138-0.96126 - 1.25981-1.25969 - 1.08107-1.08087 - 1721.55-1721.26 
978. 2020.06.03 09:22:43 - 1591176147.547 - 1.12235-1.12230 - 108.700-108.692 - 0.96139-0.96127 - 1.25979-1.25967 - 1.08107-1.08085 - 1721.55-1721.26 
979. 2020.06.03 09:22:43 - 1591176148.94 - 1.12231-1.12226 - 108.701-108.693 - 0.96141-0.96129 - 1.25977-1.25965 - 1.08106-1.08084 - 1721.50-1721.26 
980. 2020.06.03 09:22:43 - 1591176149.31 - 1.12235-1.12231 - 108.701-108.693 - 0.96138-0.96126 - 1.25977-1.25965 - 1.08108-1.08083 - 1721.50-1721.24 
981. 2020.06.03 09:22:43 - 1591176149.203 - 1.12235-1.12231 - 108.701-108.693 - 0.96138-0.96126 - 1.25977-1.25965 - 1.08108-1.08083 - 1721.50-1721.24 
982. 2020.06.03 09:22:43 - 1591176149.281 - 1.12235-1.12230 - 108.701-108.693 - 0.96138-0.96126 - 1.25977-1.25965 - 1.08108-1.08083 - 1721.50-1721.24 
983. 2020.06.03 09:22:43 - 1591176149.297 - 1.12235-1.12230 - 108.701-108.693 - 0.96138-0.96126 - 1.25977-1.25965 - 1.08108-1.08083 - 1721.50-1721.24 
984. 2020.06.03 09:22:43 - 1591176151.890 - 1.12234-1.12230 - 108.698-108.689 - 0.96138-0.96126 - 1.25980-1.25968 - 1.08108-1.08088 - 1721.50-1721.24 
985. 2020.06.03 09:22:43 - 1591176152.250 - 1.12235-1.12230 - 108.698-108.690 - 0.96138-0.96126 - 1.25982-1.25970 - 1.08108-1.08088 - 1721.50-1721.24 
986. 2020.06.03 09:22:43 - 1591176154.203 - 1.12238-1.12232 - 108.698-108.689 - 0.96136-0.96125 - 1.25976-1.25967 - 1.08107-1.08087 - 1721.50-1721.22 
987. 2020.06.03 09:22:43 - 1591176154.281 - 1.12238-1.12232 - 108.698-108.689 - 0.96136-0.96125 - 1.25976-1.25967 - 1.08107-1.08087 - 1721.50-1721.22 
988. 2020.06.03 09:22:43 - 1591176155.750 - 1.12239-1.12235 - 108.698-108.689 - 0.96136-0.96125 - 1.25976-1.25967 - 1.08107-1.08089 - 1721.50-1721.21 
989. 2020.06.03 09:22:43 - 1591176158.328 - 1.12233-1.12227 - 108.696-108.688 - 0.96139-0.96128 - 1.25976-1.25966 - 1.08108-1.08084 - 1721.50-1721.21 
990. 2020.06.03 09:22:43 - 1591176158.391 - 1.12233-1.12227 - 108.696-108.688 - 0.96139-0.96128 - 1.25976-1.25966 - 1.08108-1.08084 - 1721.50-1721.21 
991. 2020.06.03 09:22:43 - 1591176158.734 - 1.12236-1.12230 - 108.696-108.688 - 0.96137-0.96126 - 1.25979-1.25969 - 1.08110-1.08086 - 1721.50-1721.21 
992. 2020.06.03 09:22:43 - 1591176158.906 - 1.12236-1.12231 - 108.696-108.688 - 0.96137-0.96126 - 1.25980-1.25970 - 1.08108-1.08090 - 1721.50-1721.21 
993. 2020.06.03 09:22:43 - 1591176160.875 - 1.12237-1.12232 - 108.694-108.685 - 0.96137-0.96126 - 1.25981-1.25970 - 1.08108-1.08090 - 1721.45-1721.20 
994. 2020.06.03 09:22:43 - 1591176161.547 - 1.12241-1.12236 - 108.694-108.686 - 0.96133-0.96123 - 1.25989-1.25980 - 1.08109-1.08086 - 1721.45-1721.20 
995. 2020.06.03 09:22:43 - 1591176163.47 - 1.12240-1.12235 - 108.691-108.683 - 0.96135-0.96124 - 1.25987-1.25977 - 1.08108-1.08090 - 1721.64-1721.36 
996. 2020.06.03 09:22:43 - 1591176163.109 - 1.12240-1.12235 - 108.691-108.683 - 0.96135-0.96124 - 1.25986-1.25977 - 1.08110-1.08088 - 1721.64-1721.35 *
997. 2020.06.03 09:22:43 - 1591176163.109 - 1.12240-1.12235 - 108.691-108.683 - 0.96135-0.96124 - 1.25986-1.25977 - 1.08110-1.08088 - 1721.64-1721.35 *
998. 2020.06.03 09:22:43 - 1591176163.219 - 1.12240-1.12235 - 108.691-108.683 - 0.96135-0.96124 - 1.25986-1.25977 - 1.08110-1.08088 - 1721.64-1721.35 *
999. 2020.06.03 09:22:43 - 1591176163.266 - 1.12240-1.12235 - 108.691-108.683 - 0.96134-0.96123 - 1.25986-1.25977 - 1.08110-1.08088 - 1721.51-1721.25 *
1000. 2020.06.03 09:22:43 - 1591176163.281 - 1.12240-1.12235 - 108.691-108.683 - 0.96134-0.96123 - 1.25986-1.25977 - 1.08110-1.08088 - 1721.51-1721.25 *