-> 2020.06.03 09:20:00 - 1591176000.984 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 09:20:00 - 1591175756.985 - 1.12148-1.12143 - 108.660-108.651 - 0.96150-0.96139 - 1.26021-1.26007 - 1.08106-1.08086 - 1722.65-1722.18 
502. 2020.06.03 09:20:00 - 1591175756.0 - 1.12148-1.12143 - 108.660-108.651 - 0.96150-0.96139 - 1.26021-1.26007 - 1.08106-1.08086 - 1722.65-1722.18 
503. 2020.06.03 09:20:00 - 1591175762.672 - 1.12158-1.12153 - 108.667-108.660 - 0.96149-0.96137 - 1.26031-1.26014 - 1.08115-1.08090 - 1722.68-1722.20 
504. 2020.06.03 09:20:00 - 1591175762.250 - 1.12161-1.12155 - 108.667-108.659 - 0.96148-0.96136 - 1.26031-1.26016 - 1.08118-1.08093 - 1722.67-1722.25 
505. 2020.06.03 09:20:00 - 1591175762.375 - 1.12162-1.12157 - 108.666-108.658 - 0.96146-0.96135 - 1.26033-1.26020 - 1.08117-1.08094 - 1722.66-1722.23 
506. 2020.06.03 09:20:00 - 1591175762.390 - 1.12162-1.12157 - 108.666-108.658 - 0.96146-0.96135 - 1.26033-1.26020 - 1.08117-1.08094 - 1722.66-1722.23 
507. 2020.06.03 09:20:00 - 1591175762.390 - 1.12162-1.12157 - 108.666-108.658 - 0.96146-0.96135 - 1.26033-1.26020 - 1.08117-1.08094 - 1722.66-1722.23 
508. 2020.06.03 09:20:00 - 1591175762.437 - 1.12162-1.12157 - 108.666-108.658 - 0.96146-0.96135 - 1.26035-1.26020 - 1.08117-1.08094 - 1722.68-1722.23 
509. 2020.06.03 09:20:00 - 1591175762.468 - 1.12162-1.12157 - 108.666-108.658 - 0.96146-0.96135 - 1.26035-1.26020 - 1.08117-1.08094 - 1722.69-1722.28 
510. 2020.06.03 09:20:00 - 1591175762.500 - 1.12162-1.12157 - 108.666-108.658 - 0.96146-0.96135 - 1.26035-1.26020 - 1.08117-1.08094 - 1722.69-1722.28 
511. 2020.06.03 09:20:00 - 1591175763.547 - 1.12164-1.12158 - 108.666-108.658 - 0.96146-0.96135 - 1.26035-1.26020 - 1.08116-1.08094 - 1722.82-1722.41 
512. 2020.06.03 09:20:00 - 1591175766.31 - 1.12162-1.12157 - 108.667-108.659 - 0.96147-0.96135 - 1.26036-1.26021 - 1.08115-1.08093 - 1722.85-1722.36 
513. 2020.06.03 09:20:00 - 1591175766.609 - 1.12162-1.12157 - 108.665-108.657 - 0.96148-0.96136 - 1.26036-1.26022 - 1.08113-1.08093 - 1722.85-1722.36 *
514. 2020.06.03 09:20:00 - 1591175767.672 - 1.12162-1.12157 - 108.665-108.657 - 0.96148-0.96136 - 1.26036-1.26022 - 1.08117-1.08093 - 1722.85-1722.36 *
515. 2020.06.03 09:20:00 - 1591175767.703 - 1.12162-1.12157 - 108.665-108.657 - 0.96148-0.96136 - 1.26036-1.26022 - 1.08117-1.08093 - 1722.85-1722.36 *
516. 2020.06.03 09:20:00 - 1591175767.937 - 1.12162-1.12157 - 108.666-108.658 - 0.96148-0.96136 - 1.26036-1.26022 - 1.08115-1.08095 - 1722.86-1722.42 *
517. 2020.06.03 09:20:00 - 1591175767.140 - 1.12162-1.12157 - 108.666-108.658 - 0.96148-0.96136 - 1.26033-1.26018 - 1.08115-1.08095 - 1722.86-1722.40 *
518. 2020.06.03 09:20:00 - 1591175767.281 - 1.12163-1.12158 - 108.666-108.658 - 0.96148-0.96136 - 1.26033-1.26018 - 1.08115-1.08095 - 1722.87-1722.40 
519. 2020.06.03 09:20:00 - 1591175767.422 - 1.12162-1.12157 - 108.665-108.657 - 0.96148-0.96136 - 1.26031-1.26018 - 1.08114-1.08096 - 1722.87-1722.40 
520. 2020.06.03 09:20:00 - 1591175767.484 - 1.12162-1.12157 - 108.665-108.657 - 0.96148-0.96136 - 1.26031-1.26018 - 1.08114-1.08096 - 1722.87-1722.40 
521. 2020.06.03 09:20:00 - 1591175768.656 - 1.12162-1.12157 - 108.665-108.657 - 0.96148-0.96136 - 1.26031-1.26018 - 1.08114-1.08096 - 1722.87-1722.40 
522. 2020.06.03 09:20:00 - 1591175769.750 - 1.12161-1.12155 - 108.666-108.658 - 0.96148-0.96136 - 1.26029-1.26013 - 1.08115-1.08097 - 1722.88-1722.40 
523. 2020.06.03 09:20:00 - 1591175769.859 - 1.12161-1.12155 - 108.666-108.658 - 0.96148-0.96136 - 1.26029-1.26013 - 1.08115-1.08097 - 1722.88-1722.42 
524. 2020.06.03 09:20:00 - 1591175769.937 - 1.12161-1.12155 - 108.666-108.658 - 0.96148-0.96136 - 1.26029-1.26013 - 1.08115-1.08097 - 1722.88-1722.42 
525. 2020.06.03 09:20:00 - 1591175769.578 - 1.12161-1.12155 - 108.666-108.658 - 0.96148-0.96136 - 1.26029-1.26012 - 1.08116-1.08098 - 1722.88-1722.48 
526. 2020.06.03 09:20:00 - 1591175772.329 - 1.12161-1.12156 - 108.666-108.658 - 0.96148-0.96137 - 1.26029-1.26016 - 1.08117-1.08099 - 1722.86-1722.42 
527. 2020.06.03 09:20:00 - 1591175773.47 - 1.12161-1.12156 - 108.666-108.658 - 0.96148-0.96136 - 1.26029-1.26016 - 1.08117-1.08097 - 1722.87-1722.42 
528. 2020.06.03 09:20:00 - 1591175773.63 - 1.12161-1.12156 - 108.666-108.658 - 0.96148-0.96136 - 1.26029-1.26016 - 1.08117-1.08097 - 1722.87-1722.42 
529. 2020.06.03 09:20:00 - 1591175773.703 - 1.12162-1.12156 - 108.666-108.658 - 0.96148-0.96136 - 1.26029-1.26016 - 1.08117-1.08097 - 1722.87-1722.42 
530. 2020.06.03 09:20:00 - 1591175776.125 - 1.12158-1.12153 - 108.666-108.659 - 0.96151-0.96141 - 1.26027-1.26012 - 1.08120-1.08098 - 1722.82-1722.35 
531. 2020.06.03 09:20:00 - 1591175776.141 - 1.12158-1.12153 - 108.666-108.659 - 0.96151-0.96141 - 1.26027-1.26012 - 1.08120-1.08098 - 1722.82-1722.35 
532. 2020.06.03 09:20:00 - 1591175776.156 - 1.12158-1.12153 - 108.666-108.659 - 0.96151-0.96141 - 1.26027-1.26012 - 1.08120-1.08098 - 1722.82-1722.35 
533. 2020.06.03 09:20:00 - 1591175776.234 - 1.12158-1.12153 - 108.666-108.659 - 0.96151-0.96141 - 1.26027-1.26013 - 1.08120-1.08098 - 1722.82-1722.35 
534. 2020.06.03 09:20:00 - 1591175778.844 - 1.12157-1.12151 - 108.664-108.657 - 0.96150-0.96139 - 1.26031-1.26020 - 1.08118-1.08100 - 1722.80-1722.32 
535. 2020.06.03 09:20:00 - 1591175778.969 - 1.12157-1.12151 - 108.664-108.657 - 0.96150-0.96139 - 1.26031-1.26020 - 1.08120-1.08100 - 1722.80-1722.32 
536. 2020.06.03 09:20:00 - 1591175778.94 - 1.12157-1.12151 - 108.664-108.657 - 0.96150-0.96139 - 1.26031-1.26020 - 1.08120-1.08100 - 1722.80-1722.32 
537. 2020.06.03 09:20:00 - 1591175778.125 - 1.12157-1.12151 - 108.664-108.657 - 0.96150-0.96139 - 1.26031-1.26020 - 1.08120-1.08100 - 1722.80-1722.32 
538. 2020.06.03 09:20:00 - 1591175778.203 - 1.12157-1.12151 - 108.664-108.657 - 0.96150-0.96139 - 1.26031-1.26020 - 1.08120-1.08100 - 1722.80-1722.32 
539. 2020.06.03 09:20:00 - 1591175780.672 - 1.12157-1.12150 - 108.666-108.658 - 0.96150-0.96139 - 1.26033-1.26024 - 1.08118-1.08100 - 1722.75-1722.27 
540. 2020.06.03 09:20:00 - 1591175781.375 - 1.12157-1.12151 - 108.666-108.659 - 0.96151-0.96139 - 1.26031-1.26020 - 1.08119-1.08098 - 1722.72-1722.24 
541. 2020.06.03 09:20:00 - 1591175784.844 - 1.12156-1.12152 - 108.666-108.658 - 0.96151-0.96139 - 1.26032-1.26020 - 1.08117-1.08098 - 1722.70-1722.23 
542. 2020.06.03 09:20:00 - 1591175784.63 - 1.12156-1.12151 - 108.666-108.660 - 0.96151-0.96139 - 1.26032-1.26020 - 1.08117-1.08098 - 1722.70-1722.23 
543. 2020.06.03 09:20:00 - 1591175785.328 - 1.12161-1.12156 - 108.665-108.658 - 0.96147-0.96136 - 1.26037-1.26026 - 1.08115-1.08095 - 1722.59-1722.11 
544. 2020.06.03 09:20:00 - 1591175787.719 - 1.12158-1.12153 - 108.664-108.656 - 0.96149-0.96138 - 1.26034-1.26024 - 1.08117-1.08099 - 1722.59-1722.12 
545. 2020.06.03 09:20:00 - 1591175787.766 - 1.12156-1.12151 - 108.664-108.656 - 0.96149-0.96138 - 1.26032-1.26019 - 1.08117-1.08099 - 1722.59-1722.12 
546. 2020.06.03 09:20:00 - 1591175787.969 - 1.12156-1.12151 - 108.664-108.656 - 0.96151-0.96139 - 1.26032-1.26019 - 1.08117-1.08097 - 1722.59-1722.12 
547. 2020.06.03 09:20:00 - 1591175788.797 - 1.12157-1.12151 - 108.664-108.656 - 0.96148-0.96138 - 1.26033-1.26020 - 1.08116-1.08098 - 1722.59-1722.12 
548. 2020.06.03 09:20:00 - 1591175788.594 - 1.12156-1.12152 - 108.664-108.656 - 0.96147-0.96136 - 1.26033-1.26021 - 1.08117-1.08097 - 1722.58-1722.09 
549. 2020.06.03 09:20:00 - 1591175789.734 - 1.12156-1.12152 - 108.664-108.656 - 0.96147-0.96136 - 1.26033-1.26021 - 1.08117-1.08097 - 1722.59-1722.09 
550. 2020.06.03 09:20:00 - 1591175789.766 - 1.12156-1.12152 - 108.664-108.656 - 0.96147-0.96136 - 1.26033-1.26021 - 1.08117-1.08097 - 1722.59-1722.09 
551. 2020.06.03 09:20:00 - 1591175789.781 - 1.12156-1.12152 - 108.664-108.656 - 0.96147-0.96136 - 1.26033-1.26021 - 1.08117-1.08097 - 1722.59-1722.09 
552. 2020.06.03 09:20:00 - 1591175789.0 - 1.12156-1.12151 - 108.664-108.656 - 0.96147-0.96136 - 1.26033-1.26021 - 1.08117-1.08097 - 1722.59-1722.09 
553. 2020.06.03 09:20:00 - 1591175791.140 - 1.12157-1.12151 - 108.664-108.656 - 0.96147-0.96135 - 1.26035-1.26021 - 1.08116-1.08098 - 1722.54-1722.07 
554. 2020.06.03 09:20:00 - 1591175791.328 - 1.12157-1.12153 - 108.664-108.656 - 0.96145-0.96134 - 1.26036-1.26021 - 1.08116-1.08098 - 1722.52-1722.07 
555. 2020.06.03 09:20:00 - 1591175791.718 - 1.12158-1.12153 - 108.664-108.656 - 0.96145-0.96134 - 1.26037-1.26024 - 1.08116-1.08098 - 1722.48-1722.04 
556. 2020.06.03 09:20:00 - 1591175793.843 - 1.12153-1.12147 - 108.665-108.658 - 0.96148-0.96136 - 1.26033-1.26020 - 1.08118-1.08097 - 1722.48-1722.04 
557. 2020.06.03 09:20:00 - 1591175794.890 - 1.12153-1.12147 - 108.665-108.658 - 0.96148-0.96136 - 1.26033-1.26020 - 1.08118-1.08097 - 1722.48-1722.04 
558. 2020.06.03 09:20:00 - 1591175797.437 - 1.12152-1.12146 - 108.664-108.656 - 0.96147-0.96135 - 1.26034-1.26023 - 1.08117-1.08097 - 1722.48-1722.04 
559. 2020.06.03 09:20:00 - 1591175798.47 - 1.12151-1.12145 - 108.665-108.658 - 0.96147-0.96137 - 1.26034-1.26023 - 1.08115-1.08095 - 1722.48-1722.04 
560. 2020.06.03 09:20:00 - 1591175798.328 - 1.12151-1.12146 - 108.664-108.658 - 0.96149-0.96137 - 1.26034-1.26023 - 1.08115-1.08095 - 1722.44-1721.95 
561. 2020.06.03 09:20:00 - 1591175798.656 - 1.12151-1.12145 - 108.665-108.658 - 0.96149-0.96137 - 1.26034-1.26023 - 1.08115-1.08095 - 1722.41-1721.93 
562. 2020.06.03 09:20:00 - 1591175798.937 - 1.12151-1.12144 - 108.665-108.658 - 0.96149-0.96137 - 1.26033-1.26023 - 1.08115-1.08095 - 1722.41-1721.95 
563. 2020.06.03 09:20:00 - 1591175799.437 - 1.12151-1.12145 - 108.664-108.656 - 0.96149-0.96137 - 1.26033-1.26023 - 1.08115-1.08095 - 1722.46-1721.95 
564. 2020.06.03 09:20:00 - 1591175800.797 - 1.12147-1.12142 - 108.665-108.658 - 0.96152-0.96140 - 1.26026-1.26015 - 1.08114-1.08093 - 1722.42-1721.95 
565. 2020.06.03 09:20:00 - 1591175800.906 - 1.12147-1.12142 - 108.665-108.658 - 0.96152-0.96140 - 1.26026-1.26015 - 1.08114-1.08093 - 1722.42-1721.95 
566. 2020.06.03 09:20:00 - 1591175801.0 - 1.12147-1.12142 - 108.665-108.658 - 0.96152-0.96140 - 1.26026-1.26015 - 1.08113-1.08093 - 1722.42-1721.95 
567. 2020.06.03 09:20:00 - 1591175801.672 - 1.12143-1.12139 - 108.665-108.658 - 0.96154-0.96143 - 1.26025-1.26012 - 1.08113-1.08092 - 1722.41-1721.93 
568. 2020.06.03 09:20:00 - 1591175801.719 - 1.12143-1.12139 - 108.665-108.658 - 0.96154-0.96143 - 1.26025-1.26012 - 1.08113-1.08092 - 1722.41-1721.93 
569. 2020.06.03 09:20:00 - 1591175801.828 - 1.12143-1.12138 - 108.665-108.658 - 0.96154-0.96143 - 1.26025-1.26012 - 1.08113-1.08092 - 1722.41-1721.93 
570. 2020.06.03 09:20:00 - 1591175801.828 - 1.12143-1.12138 - 108.665-108.658 - 0.96154-0.96143 - 1.26025-1.26012 - 1.08113-1.08092 - 1722.41-1721.93 
571. 2020.06.03 09:20:00 - 1591175802.844 - 1.12142-1.12138 - 108.664-108.657 - 0.96152-0.96142 - 1.26025-1.26012 - 1.08111-1.08092 - 1722.39-1721.93 
572. 2020.06.03 09:20:00 - 1591175802.875 - 1.12142-1.12138 - 108.664-108.657 - 0.96152-0.96142 - 1.26025-1.26012 - 1.08111-1.08092 - 1722.39-1721.89 
573. 2020.06.03 09:20:00 - 1591175803.219 - 1.12143-1.12138 - 108.664-108.657 - 0.96154-0.96142 - 1.26025-1.26012 - 1.08113-1.08093 - 1722.39-1721.89 
574. 2020.06.03 09:20:00 - 1591175804.953 - 1.12142-1.12138 - 108.666-108.658 - 0.96152-0.96142 - 1.26025-1.26012 - 1.08111-1.08093 - 1722.45-1721.98 
575. 2020.06.03 09:20:00 - 1591175806.735 - 1.12154-1.12148 - 108.664-108.657 - 0.96141-0.96129 - 1.26028-1.26017 - 1.08115-1.08096 - 1722.41-1721.93 
576. 2020.06.03 09:20:00 - 1591175806.750 - 1.12154-1.12148 - 108.664-108.657 - 0.96141-0.96129 - 1.26028-1.26017 - 1.08115-1.08096 - 1722.41-1721.93 
577. 2020.06.03 09:20:00 - 1591175806.766 - 1.12154-1.12148 - 108.664-108.657 - 0.96141-0.96129 - 1.26028-1.26017 - 1.08115-1.08096 - 1722.41-1721.93 
578. 2020.06.03 09:20:00 - 1591175806.907 - 1.12154-1.12149 - 108.664-108.657 - 0.96141-0.96129 - 1.26028-1.26017 - 1.08115-1.08096 - 1722.43-1721.93 
579. 2020.06.03 09:20:00 - 1591175806.922 - 1.12154-1.12149 - 108.664-108.657 - 0.96140-0.96129 - 1.26028-1.26017 - 1.08115-1.08096 - 1722.43-1721.93 
580. 2020.06.03 09:20:00 - 1591175807.94 - 1.12153-1.12149 - 108.664-108.657 - 0.96141-0.96131 - 1.26028-1.26017 - 1.08115-1.08096 - 1722.43-1721.93 
581. 2020.06.03 09:20:00 - 1591175807.219 - 1.12152-1.12147 - 108.664-108.656 - 0.96148-0.96136 - 1.26027-1.26015 - 1.08116-1.08095 - 1722.43-1721.93 
582. 2020.06.03 09:20:00 - 1591175807.297 - 1.12151-1.12146 - 108.664-108.656 - 0.96148-0.96136 - 1.26027-1.26015 - 1.08117-1.08093 - 1722.43-1721.93 
583. 2020.06.03 09:20:00 - 1591175807.297 - 1.12150-1.12145 - 108.663-108.656 - 0.96148-0.96136 - 1.26027-1.26015 - 1.08117-1.08093 - 1722.43-1721.93 
584. 2020.06.03 09:20:00 - 1591175808.531 - 1.12151-1.12146 - 108.664-108.656 - 0.96148-0.96136 - 1.26027-1.26015 - 1.08116-1.08095 - 1722.42-1721.93 
585. 2020.06.03 09:20:00 - 1591175809.297 - 1.12157-1.12152 - 108.664-108.656 - 0.96142-0.96131 - 1.26030-1.26019 - 1.08117-1.08095 - 1722.40-1721.92 
586. 2020.06.03 09:20:00 - 1591175810.547 - 1.12156-1.12151 - 108.665-108.658 - 0.96142-0.96133 - 1.26035-1.26021 - 1.08117-1.08092 - 1722.40-1721.92 
587. 2020.06.03 09:20:00 - 1591175810.0 - 1.12156-1.12151 - 108.665-108.658 - 0.96142-0.96132 - 1.26033-1.26019 - 1.08116-1.08095 - 1722.40-1721.92 
588. 2020.06.03 09:20:00 - 1591175811.656 - 1.12156-1.12151 - 108.665-108.658 - 0.96142-0.96132 - 1.26033-1.26018 - 1.08116-1.08096 - 1722.40-1721.88 
589. 2020.06.03 09:20:00 - 1591175811.375 - 1.12155-1.12149 - 108.664-108.657 - 0.96144-0.96133 - 1.26029-1.26019 - 1.08115-1.08092 - 1722.41-1721.93 
590. 2020.06.03 09:20:00 - 1591175812.422 - 1.12152-1.12147 - 108.667-108.660 - 0.96146-0.96135 - 1.26016-1.26001 - 1.08119-1.08095 - 1722.44-1721.97 
591. 2020.06.03 09:20:00 - 1591175813.531 - 1.12152-1.12147 - 108.667-108.660 - 0.96146-0.96135 - 1.26016-1.26001 - 1.08119-1.08095 - 1722.45-1721.97 
592. 2020.06.03 09:20:00 - 1591175813.547 - 1.12152-1.12147 - 108.667-108.660 - 0.96146-0.96135 - 1.26016-1.26001 - 1.08119-1.08095 - 1722.45-1721.97 
593. 2020.06.03 09:20:00 - 1591175813.781 - 1.12152-1.12147 - 108.667-108.660 - 0.96146-0.96135 - 1.26016-1.26002 - 1.08118-1.08095 - 1722.45-1721.97 
594. 2020.06.03 09:20:00 - 1591175813.937 - 1.12152-1.12147 - 108.667-108.660 - 0.96146-0.96135 - 1.26016-1.26002 - 1.08113-1.08093 - 1722.45-1721.97 
595. 2020.06.03 09:20:00 - 1591175813.984 - 1.12151-1.12146 - 108.667-108.660 - 0.96146-0.96135 - 1.26016-1.26002 - 1.08113-1.08093 - 1722.45-1721.97 
596. 2020.06.03 09:20:00 - 1591175814.578 - 1.12153-1.12147 - 108.667-108.660 - 0.96146-0.96134 - 1.26016-1.26002 - 1.08115-1.08093 - 1722.45-1721.96 
597. 2020.06.03 09:20:00 - 1591175814.781 - 1.12153-1.12147 - 108.667-108.660 - 0.96146-0.96134 - 1.26017-1.26002 - 1.08114-1.08092 - 1722.45-1721.96 
598. 2020.06.03 09:20:00 - 1591175814.812 - 1.12153-1.12147 - 108.667-108.660 - 0.96146-0.96134 - 1.26017-1.26002 - 1.08114-1.08092 - 1722.45-1721.96 
599. 2020.06.03 09:20:00 - 1591175814.562 - 1.12152-1.12147 - 108.667-108.660 - 0.96145-0.96133 - 1.26017-1.26004 - 1.08117-1.08093 - 1722.45-1721.99 
600. 2020.06.03 09:20:00 - 1591175815.15 - 1.12154-1.12149 - 108.662-108.653 - 0.96144-0.96132 - 1.26016-1.26002 - 1.08117-1.08094 - 1722.45-1721.99 
601. 2020.06.03 09:20:00 - 1591175815.140 - 1.12153-1.12149 - 108.662-108.654 - 0.96143-0.96131 - 1.26016-1.26002 - 1.08118-1.08094 - 1722.45-1721.99 
602. 2020.06.03 09:20:00 - 1591175815.422 - 1.12153-1.12148 - 108.663-108.654 - 0.96143-0.96131 - 1.26016-1.26002 - 1.08118-1.08094 - 1722.45-1721.99 
603. 2020.06.03 09:20:00 - 1591175816.609 - 1.12153-1.12148 - 108.663-108.654 - 0.96143-0.96131 - 1.26016-1.26002 - 1.08118-1.08094 - 1722.45-1721.99 
604. 2020.06.03 09:20:00 - 1591175816.296 - 1.12152-1.12147 - 108.663-108.654 - 0.96143-0.96131 - 1.26016-1.26002 - 1.08118-1.08094 - 1722.45-1721.99 
605. 2020.06.03 09:20:00 - 1591175818.141 - 1.12148-1.12144 - 108.664-108.655 - 0.96145-0.96134 - 1.26009-1.26000 - 1.08114-1.08091 - 1722.50-1722.03 
606. 2020.06.03 09:20:00 - 1591175818.297 - 1.12147-1.12142 - 108.664-108.656 - 0.96145-0.96135 - 1.26010-1.26001 - 1.08111-1.08092 - 1722.50-1722.03 
607. 2020.06.03 09:20:00 - 1591175818.875 - 1.12156-1.12150 - 108.664-108.657 - 0.96140-0.96129 - 1.26018-1.26008 - 1.08115-1.08094 - 1722.48-1722.00 
608. 2020.06.03 09:20:00 - 1591175819.750 - 1.12156-1.12150 - 108.664-108.656 - 0.96140-0.96129 - 1.26018-1.26008 - 1.08114-1.08092 - 1722.46-1722.01 
609. 2020.06.03 09:20:00 - 1591175819.782 - 1.12156-1.12150 - 108.664-108.656 - 0.96140-0.96129 - 1.26018-1.26008 - 1.08114-1.08092 - 1722.46-1722.01 
610. 2020.06.03 09:20:00 - 1591175820.235 - 1.12156-1.12151 - 108.664-108.656 - 0.96140-0.96129 - 1.26017-1.26007 - 1.08115-1.08092 - 1722.46-1722.00 
611. 2020.06.03 09:20:00 - 1591175821.344 - 1.12156-1.12151 - 108.664-108.656 - 0.96140-0.96128 - 1.26015-1.26001 - 1.08112-1.08093 - 1722.46-1722.00 
612. 2020.06.03 09:20:00 - 1591175821.407 - 1.12156-1.12151 - 108.664-108.656 - 0.96140-0.96128 - 1.26015-1.26001 - 1.08112-1.08093 - 1722.46-1722.00 
613. 2020.06.03 09:20:00 - 1591175821.485 - 1.12156-1.12151 - 108.664-108.656 - 0.96140-0.96128 - 1.26015-1.26001 - 1.08111-1.08093 - 1722.46-1722.00 
614. 2020.06.03 09:20:00 - 1591175821.969 - 1.12157-1.12152 - 108.664-108.656 - 0.96140-0.96128 - 1.26015-1.26003 - 1.08111-1.08093 - 1722.46-1722.00 
615. 2020.06.03 09:20:00 - 1591175822.188 - 1.12156-1.12150 - 108.664-108.656 - 0.96140-0.96129 - 1.26015-1.26002 - 1.08111-1.08087 - 1722.46-1722.00 
616. 2020.06.03 09:20:00 - 1591175822.907 - 1.12152-1.12148 - 108.664-108.656 - 0.96140-0.96129 - 1.26015-1.26003 - 1.08110-1.08087 - 1722.46-1722.00 
617. 2020.06.03 09:20:00 - 1591175823.16 - 1.12152-1.12148 - 108.664-108.656 - 0.96140-0.96130 - 1.26015-1.26001 - 1.08110-1.08090 - 1722.46-1722.00 
618. 2020.06.03 09:20:00 - 1591175823.235 - 1.12152-1.12146 - 108.664-108.656 - 0.96141-0.96130 - 1.26014-1.26001 - 1.08107-1.08088 - 1722.46-1722.00 
619. 2020.06.03 09:20:00 - 1591175823.297 - 1.12152-1.12146 - 108.664-108.656 - 0.96141-0.96130 - 1.26014-1.26001 - 1.08108-1.08087 - 1722.46-1722.00 
620. 2020.06.03 09:20:00 - 1591175824.78 - 1.12152-1.12147 - 108.664-108.656 - 0.96141-0.96130 - 1.26013-1.25999 - 1.08107-1.08087 - 1722.46-1722.00 
621. 2020.06.03 09:20:00 - 1591175824.391 - 1.12150-1.12146 - 108.664-108.656 - 0.96142-0.96132 - 1.26012-1.25999 - 1.08106-1.08088 - 1722.45-1722.00 
622. 2020.06.03 09:20:00 - 1591175824.469 - 1.12147-1.12142 - 108.664-108.656 - 0.96142-0.96132 - 1.26011-1.25999 - 1.08106-1.08088 - 1722.45-1722.00 
623. 2020.06.03 09:20:00 - 1591175825.219 - 1.12146-1.12141 - 108.665-108.657 - 0.96144-0.96133 - 1.26008-1.25996 - 1.08108-1.08087 - 1722.41-1721.90 
624. 2020.06.03 09:20:00 - 1591175825.313 - 1.12146-1.12141 - 108.665-108.657 - 0.96144-0.96133 - 1.26008-1.25996 - 1.08109-1.08087 - 1722.41-1721.90 
625. 2020.06.03 09:20:00 - 1591175825.407 - 1.12144-1.12140 - 108.665-108.657 - 0.96143-0.96133 - 1.26008-1.25996 - 1.08109-1.08087 - 1722.39-1721.95 
626. 2020.06.03 09:20:00 - 1591175825.453 - 1.12144-1.12140 - 108.665-108.657 - 0.96143-0.96133 - 1.26008-1.25996 - 1.08109-1.08087 - 1722.39-1721.93 
627. 2020.06.03 09:20:00 - 1591175825.563 - 1.12142-1.12138 - 108.665-108.657 - 0.96143-0.96133 - 1.26008-1.25996 - 1.08106-1.08088 - 1722.39-1721.91 
628. 2020.06.03 09:20:00 - 1591175825.844 - 1.12141-1.12136 - 108.665-108.656 - 0.96145-0.96133 - 1.26008-1.25996 - 1.08107-1.08087 - 1722.39-1721.91 
629. 2020.06.03 09:20:00 - 1591175826.125 - 1.12143-1.12138 - 108.663-108.655 - 0.96142-0.96130 - 1.26011-1.26000 - 1.08114-1.08087 - 1722.39-1721.91 
630. 2020.06.03 09:20:00 - 1591175826.375 - 1.12145-1.12141 - 108.663-108.655 - 0.96138-0.96126 - 1.26014-1.26002 - 1.08111-1.08089 - 1722.39-1721.91 
631. 2020.06.03 09:20:00 - 1591175827.203 - 1.12148-1.12143 - 108.662-108.655 - 0.96137-0.96126 - 1.26016-1.26005 - 1.08115-1.08088 - 1722.39-1721.91 
632. 2020.06.03 09:20:00 - 1591175827.266 - 1.12148-1.12143 - 108.662-108.655 - 0.96137-0.96126 - 1.26016-1.26005 - 1.08115-1.08088 - 1722.39-1721.91 
633. 2020.06.03 09:20:00 - 1591175827.453 - 1.12147-1.12141 - 108.662-108.655 - 0.96137-0.96126 - 1.26016-1.26005 - 1.08115-1.08088 - 1722.39-1721.91 
634. 2020.06.03 09:20:00 - 1591175827.0 - 1.12148-1.12143 - 108.663-108.655 - 0.96137-0.96126 - 1.26015-1.26002 - 1.08115-1.08088 - 1722.39-1721.94 
635. 2020.06.03 09:20:00 - 1591175828.407 - 1.12145-1.12139 - 108.663-108.655 - 0.96139-0.96127 - 1.26015-1.26002 - 1.08114-1.08087 - 1722.38-1721.92 
636. 2020.06.03 09:20:00 - 1591175828.532 - 1.12145-1.12139 - 108.663-108.655 - 0.96139-0.96127 - 1.26015-1.26002 - 1.08114-1.08087 - 1722.38-1721.92 
637. 2020.06.03 09:20:00 - 1591175828.766 - 1.12146-1.12141 - 108.663-108.655 - 0.96139-0.96127 - 1.26015-1.26002 - 1.08112-1.08087 - 1722.38-1721.92 
638. 2020.06.03 09:20:00 - 1591175829.359 - 1.12146-1.12140 - 108.665-108.657 - 0.96139-0.96128 - 1.26016-1.26002 - 1.08112-1.08088 - 1722.38-1721.92 
639. 2020.06.03 09:20:00 - 1591175832.453 - 1.12152-1.12148 - 108.662-108.654 - 0.96138-0.96126 - 1.26024-1.26011 - 1.08116-1.08091 - 1722.29-1721.81 
640. 2020.06.03 09:20:00 - 1591175832.469 - 1.12152-1.12148 - 108.662-108.654 - 0.96138-0.96126 - 1.26024-1.26011 - 1.08116-1.08091 - 1722.29-1721.81 
641. 2020.06.03 09:20:00 - 1591175832.485 - 1.12152-1.12148 - 108.662-108.654 - 0.96138-0.96126 - 1.26024-1.26011 - 1.08116-1.08091 - 1722.29-1721.81 
642. 2020.06.03 09:20:00 - 1591175832.594 - 1.12152-1.12146 - 108.662-108.654 - 0.96138-0.96126 - 1.26024-1.26010 - 1.08116-1.08091 - 1722.29-1721.81 
643. 2020.06.03 09:20:00 - 1591175832.625 - 1.12152-1.12146 - 108.662-108.654 - 0.96138-0.96126 - 1.26024-1.26010 - 1.08116-1.08091 - 1722.29-1721.81 
644. 2020.06.03 09:20:00 - 1591175833.813 - 1.12154-1.12148 - 108.662-108.654 - 0.96137-0.96126 - 1.26023-1.26010 - 1.08116-1.08092 - 1722.29-1721.81 
645. 2020.06.03 09:20:00 - 1591175833.907 - 1.12156-1.12149 - 108.661-108.654 - 0.96137-0.96126 - 1.26023-1.26009 - 1.08116-1.08092 - 1722.28-1721.78 
646. 2020.06.03 09:20:00 - 1591175833.172 - 1.12163-1.12158 - 108.657-108.649 - 0.96133-0.96120 - 1.26027-1.26012 - 1.08114-1.08090 - 1722.25-1721.78 
647. 2020.06.03 09:20:00 - 1591175833.297 - 1.12164-1.12158 - 108.658-108.650 - 0.96132-0.96121 - 1.26027-1.26011 - 1.08113-1.08091 - 1722.25-1721.78 
648. 2020.06.03 09:20:00 - 1591175833.500 - 1.12162-1.12157 - 108.658-108.650 - 0.96135-0.96125 - 1.26026-1.26013 - 1.08118-1.08094 - 1722.24-1721.78 
649. 2020.06.03 09:20:00 - 1591175833.516 - 1.12162-1.12157 - 108.658-108.650 - 0.96135-0.96125 - 1.26026-1.26013 - 1.08118-1.08094 - 1722.24-1721.78 
650. 2020.06.03 09:20:00 - 1591175834.797 - 1.12161-1.12156 - 108.658-108.650 - 0.96135-0.96124 - 1.26026-1.26012 - 1.08118-1.08095 - 1722.24-1721.78 
651. 2020.06.03 09:20:00 - 1591175834.47 - 1.12161-1.12154 - 108.658-108.652 - 0.96136-0.96124 - 1.26026-1.26012 - 1.08119-1.08094 - 1722.24-1721.78 
652. 2020.06.03 09:20:00 - 1591175834.344 - 1.12161-1.12155 - 108.658-108.652 - 0.96136-0.96124 - 1.26026-1.26012 - 1.08119-1.08094 - 1722.24-1721.78 
653. 2020.06.03 09:20:00 - 1591175836.984 - 1.12158-1.12151 - 108.660-108.652 - 0.96132-0.96121 - 1.26026-1.26012 - 1.08119-1.08095 - 1722.14-1721.67 
654. 2020.06.03 09:20:00 - 1591175836.328 - 1.12158-1.12151 - 108.660-108.652 - 0.96132-0.96121 - 1.26026-1.26012 - 1.08119-1.08095 - 1722.14-1721.66 *
655. 2020.06.03 09:20:00 - 1591175836.344 - 1.12158-1.12151 - 108.660-108.652 - 0.96132-0.96121 - 1.26026-1.26012 - 1.08119-1.08095 - 1722.14-1721.66 *
656. 2020.06.03 09:20:00 - 1591175836.359 - 1.12158-1.12151 - 108.660-108.652 - 0.96132-0.96121 - 1.26026-1.26012 - 1.08119-1.08095 - 1722.14-1721.66 *
657. 2020.06.03 09:20:00 - 1591175836.406 - 1.12158-1.12151 - 108.660-108.652 - 0.96132-0.96121 - 1.26026-1.26012 - 1.08119-1.08095 - 1722.14-1721.66 *
658. 2020.06.03 09:20:00 - 1591175837.719 - 1.12158-1.12151 - 108.660-108.652 - 0.96132-0.96121 - 1.26026-1.26012 - 1.08119-1.08094 - 1722.16-1721.78 *
659. 2020.06.03 09:20:00 - 1591175837.750 - 1.12158-1.12151 - 108.660-108.652 - 0.96132-0.96121 - 1.26026-1.26012 - 1.08119-1.08094 - 1722.16-1721.78 
660. 2020.06.03 09:20:00 - 1591175837.484 - 1.12157-1.12151 - 108.660-108.652 - 0.96132-0.96121 - 1.26026-1.26012 - 1.08119-1.08094 - 1722.21-1721.76 
661. 2020.06.03 09:20:00 - 1591175838.844 - 1.12156-1.12152 - 108.660-108.653 - 0.96137-0.96125 - 1.26025-1.26014 - 1.08118-1.08094 - 1722.19-1721.74 
662. 2020.06.03 09:20:00 - 1591175838.875 - 1.12156-1.12152 - 108.660-108.653 - 0.96137-0.96125 - 1.26025-1.26014 - 1.08118-1.08094 - 1722.19-1721.74 
663. 2020.06.03 09:20:00 - 1591175839.141 - 1.12156-1.12151 - 108.660-108.653 - 0.96137-0.96125 - 1.26024-1.26009 - 1.08118-1.08094 - 1722.17-1721.71 
664. 2020.06.03 09:20:00 - 1591175840.0 - 1.12160-1.12156 - 108.661-108.654 - 0.96136-0.96124 - 1.26027-1.26012 - 1.08118-1.08095 - 1722.22-1721.77 
665. 2020.06.03 09:20:00 - 1591175840.328 - 1.12160-1.12155 - 108.661-108.654 - 0.96138-0.96127 - 1.26027-1.26015 - 1.08117-1.08095 - 1722.27-1721.77 
666. 2020.06.03 09:20:00 - 1591175841.47 - 1.12160-1.12156 - 108.661-108.654 - 0.96137-0.96126 - 1.26026-1.26012 - 1.08113-1.08095 - 1722.25-1721.74 
667. 2020.06.03 09:20:00 - 1591175841.312 - 1.12161-1.12156 - 108.661-108.654 - 0.96137-0.96126 - 1.26026-1.26012 - 1.08113-1.08095 - 1722.25-1721.74 
668. 2020.06.03 09:20:00 - 1591175843.172 - 1.12160-1.12155 - 108.661-108.654 - 0.96138-0.96127 - 1.26030-1.26016 - 1.08115-1.08094 - 1722.25-1721.80 
669. 2020.06.03 09:20:00 - 1591175844.31 - 1.12161-1.12155 - 108.663-108.654 - 0.96138-0.96127 - 1.26031-1.26018 - 1.08114-1.08094 - 1722.25-1721.80 
670. 2020.06.03 09:20:00 - 1591175844.187 - 1.12161-1.12156 - 108.663-108.654 - 0.96137-0.96126 - 1.26031-1.26018 - 1.08114-1.08094 - 1722.25-1721.80 
671. 2020.06.03 09:20:00 - 1591175844.750 - 1.12160-1.12156 - 108.663-108.654 - 0.96137-0.96126 - 1.26030-1.26017 - 1.08114-1.08094 - 1722.25-1721.80 
672. 2020.06.03 09:20:00 - 1591175847.187 - 1.12168-1.12163 - 108.660-108.652 - 0.96134-0.96123 - 1.26036-1.26024 - 1.08113-1.08095 - 1722.22-1721.77 
673. 2020.06.03 09:20:00 - 1591175847.344 - 1.12168-1.12163 - 108.661-108.652 - 0.96134-0.96123 - 1.26036-1.26024 - 1.08113-1.08095 - 1722.22-1721.77 
674. 2020.06.03 09:20:00 - 1591175847.922 - 1.12167-1.12163 - 108.662-108.654 - 0.96136-0.96124 - 1.26035-1.26022 - 1.08113-1.08095 - 1722.22-1721.77 
675. 2020.06.03 09:20:00 - 1591175848.203 - 1.12167-1.12161 - 108.662-108.654 - 0.96135-0.96124 - 1.26035-1.26022 - 1.08114-1.08096 - 1722.22-1721.77 
676. 2020.06.03 09:20:00 - 1591175849.156 - 1.12167-1.12163 - 108.660-108.652 - 0.96135-0.96123 - 1.26035-1.26022 - 1.08113-1.08095 - 1722.25-1721.79 
677. 2020.06.03 09:20:00 - 1591175849.422 - 1.12167-1.12162 - 108.660-108.652 - 0.96136-0.96123 - 1.26035-1.26022 - 1.08114-1.08096 - 1722.25-1721.79 
678. 2020.06.03 09:20:00 - 1591175851.969 - 1.12166-1.12162 - 108.661-108.652 - 0.96135-0.96123 - 1.26037-1.26026 - 1.08115-1.08093 - 1722.25-1721.79 
679. 2020.06.03 09:20:00 - 1591175851.250 - 1.12166-1.12161 - 108.661-108.652 - 0.96135-0.96123 - 1.26038-1.26027 - 1.08117-1.08094 - 1722.25-1721.79 
680. 2020.06.03 09:20:00 - 1591175852.157 - 1.12171-1.12166 - 108.662-108.655 - 0.96131-0.96120 - 1.26041-1.26029 - 1.08114-1.08096 - 1722.25-1721.79 
681. 2020.06.03 09:20:00 - 1591175853.969 - 1.12170-1.12165 - 108.665-108.658 - 0.96133-0.96122 - 1.26041-1.26029 - 1.08115-1.08097 - 1722.28-1721.83 
682. 2020.06.03 09:20:00 - 1591175853.125 - 1.12170-1.12165 - 108.665-108.658 - 0.96133-0.96122 - 1.26041-1.26029 - 1.08115-1.08097 - 1722.28-1721.83 
683. 2020.06.03 09:20:00 - 1591175853.391 - 1.12169-1.12164 - 108.666-108.658 - 0.96134-0.96123 - 1.26041-1.26029 - 1.08115-1.08095 - 1722.30-1721.83 
684. 2020.06.03 09:20:00 - 1591175853.891 - 1.12167-1.12162 - 108.668-108.659 - 0.96137-0.96125 - 1.26040-1.26028 - 1.08116-1.08096 - 1722.30-1721.83 
685. 2020.06.03 09:20:00 - 1591175854.250 - 1.12162-1.12158 - 108.668-108.659 - 0.96139-0.96128 - 1.26038-1.26027 - 1.08116-1.08096 - 1722.22-1721.77 
686. 2020.06.03 09:20:00 - 1591175854.344 - 1.12162-1.12158 - 108.668-108.659 - 0.96139-0.96128 - 1.26037-1.26025 - 1.08116-1.08096 - 1722.21-1721.77 
687. 2020.06.03 09:20:00 - 1591175855.63 - 1.12165-1.12160 - 108.668-108.659 - 0.96138-0.96127 - 1.26040-1.26029 - 1.08116-1.08096 - 1722.16-1721.69 
688. 2020.06.03 09:20:00 - 1591175855.375 - 1.12165-1.12160 - 108.668-108.659 - 0.96138-0.96127 - 1.26040-1.26028 - 1.08116-1.08096 - 1722.16-1721.69 
689. 2020.06.03 09:20:00 - 1591175855.766 - 1.12166-1.12161 - 108.668-108.659 - 0.96137-0.96126 - 1.26040-1.26028 - 1.08116-1.08096 - 1722.13-1721.67 
690. 2020.06.03 09:20:00 - 1591175855.891 - 1.12166-1.12161 - 108.668-108.659 - 0.96137-0.96126 - 1.26039-1.26027 - 1.08116-1.08096 - 1722.12-1721.65 
691. 2020.06.03 09:20:00 - 1591175855.922 - 1.12166-1.12161 - 108.668-108.659 - 0.96137-0.96126 - 1.26039-1.26027 - 1.08116-1.08096 - 1722.12-1721.65 
692. 2020.06.03 09:20:00 - 1591175856.985 - 1.12166-1.12161 - 108.668-108.659 - 0.96137-0.96126 - 1.26039-1.26027 - 1.08116-1.08096 - 1722.12-1721.65 
693. 2020.06.03 09:20:00 - 1591175857.125 - 1.12167-1.12163 - 108.668-108.660 - 0.96137-0.96125 - 1.26053-1.26040 - 1.08116-1.08095 - 1722.13-1721.67 
694. 2020.06.03 09:20:00 - 1591175857.344 - 1.12170-1.12164 - 108.668-108.659 - 0.96137-0.96126 - 1.26052-1.26040 - 1.08115-1.08096 - 1722.13-1721.67 
695. 2020.06.03 09:20:00 - 1591175858.375 - 1.12176-1.12171 - 108.667-108.659 - 0.96132-0.96120 - 1.26059-1.26046 - 1.08116-1.08096 - 1722.13-1721.68 
696. 2020.06.03 09:20:00 - 1591175859.141 - 1.12175-1.12171 - 108.668-108.660 - 0.96138-0.96127 - 1.26058-1.26046 - 1.08116-1.08096 - 1722.13-1721.68 
697. 2020.06.03 09:20:00 - 1591175859.172 - 1.12175-1.12171 - 108.668-108.660 - 0.96138-0.96127 - 1.26058-1.26046 - 1.08116-1.08096 - 1722.13-1721.68 
698. 2020.06.03 09:20:00 - 1591175859.750 - 1.12176-1.12171 - 108.668-108.660 - 0.96137-0.96127 - 1.26059-1.26047 - 1.08115-1.08097 - 1722.13-1721.68 
699. 2020.06.03 09:20:00 - 1591175861.985 - 1.12180-1.12175 - 108.666-108.659 - 0.96134-0.96123 - 1.26067-1.26055 - 1.08114-1.08094 - 1722.20-1721.76 
700. 2020.06.03 09:20:00 - 1591175861.47 - 1.12180-1.12175 - 108.666-108.659 - 0.96134-0.96123 - 1.26067-1.26055 - 1.08112-1.08094 - 1722.20-1721.76 
701. 2020.06.03 09:20:00 - 1591175861.79 - 1.12180-1.12175 - 108.666-108.659 - 0.96134-0.96123 - 1.26067-1.26055 - 1.08112-1.08094 - 1722.20-1721.76 
702. 2020.06.03 09:20:00 - 1591175861.110 - 1.12180-1.12175 - 108.666-108.659 - 0.96134-0.96123 - 1.26067-1.26055 - 1.08112-1.08094 - 1722.20-1721.76 
703. 2020.06.03 09:20:00 - 1591175861.141 - 1.12180-1.12175 - 108.666-108.659 - 0.96134-0.96123 - 1.26067-1.26055 - 1.08112-1.08094 - 1722.20-1721.76 
704. 2020.06.03 09:20:00 - 1591175861.157 - 1.12180-1.12175 - 108.666-108.659 - 0.96134-0.96123 - 1.26067-1.26055 - 1.08112-1.08094 - 1722.20-1721.76 
705. 2020.06.03 09:20:00 - 1591175861.204 - 1.12180-1.12175 - 108.666-108.659 - 0.96134-0.96123 - 1.26067-1.26055 - 1.08112-1.08094 - 1722.20-1721.76 
706. 2020.06.03 09:20:00 - 1591175861.563 - 1.12178-1.12173 - 108.666-108.659 - 0.96134-0.96123 - 1.26067-1.26055 - 1.08114-1.08094 - 1722.20-1721.76 
707. 2020.06.03 09:20:00 - 1591175862.32 - 1.12179-1.12174 - 108.666-108.659 - 0.96135-0.96123 - 1.26068-1.26056 - 1.08114-1.08094 - 1722.20-1721.76 
708. 2020.06.03 09:20:00 - 1591175863.219 - 1.12178-1.12174 - 108.666-108.659 - 0.96136-0.96124 - 1.26068-1.26056 - 1.08112-1.08090 - 1722.23-1721.78 
709. 2020.06.03 09:20:00 - 1591175863.250 - 1.12178-1.12174 - 108.666-108.659 - 0.96136-0.96124 - 1.26068-1.26056 - 1.08112-1.08090 - 1722.23-1721.78 
710. 2020.06.03 09:20:00 - 1591175864.110 - 1.12178-1.12173 - 108.666-108.659 - 0.96136-0.96124 - 1.26069-1.26056 - 1.08115-1.08092 - 1722.23-1721.78 
711. 2020.06.03 09:20:00 - 1591175864.157 - 1.12178-1.12173 - 108.666-108.659 - 0.96136-0.96124 - 1.26069-1.26056 - 1.08115-1.08092 - 1722.23-1721.78 
712. 2020.06.03 09:20:00 - 1591175864.610 - 1.12178-1.12173 - 108.666-108.659 - 0.96136-0.96124 - 1.26069-1.26056 - 1.08114-1.08092 - 1722.22-1721.78 
713. 2020.06.03 09:20:00 - 1591175866.390 - 1.12181-1.12175 - 108.667-108.661 - 0.96133-0.96121 - 1.26069-1.26057 - 1.08113-1.08093 - 1722.28-1721.87 
714. 2020.06.03 09:20:00 - 1591175866.734 - 1.12181-1.12175 - 108.668-108.661 - 0.96135-0.96124 - 1.26069-1.26057 - 1.08111-1.08093 - 1722.28-1721.87 
715. 2020.06.03 09:20:00 - 1591175868.187 - 1.12178-1.12175 - 108.668-108.661 - 0.96138-0.96126 - 1.26070-1.26058 - 1.08115-1.08094 - 1722.29-1721.87 
716. 2020.06.03 09:20:00 - 1591175868.218 - 1.12178-1.12175 - 108.668-108.661 - 0.96138-0.96126 - 1.26070-1.26058 - 1.08115-1.08094 - 1722.29-1721.87 
717. 2020.06.03 09:20:00 - 1591175868.250 - 1.12180-1.12175 - 108.668-108.661 - 0.96138-0.96126 - 1.26070-1.26058 - 1.08115-1.08094 - 1722.29-1721.87 
718. 2020.06.03 09:20:00 - 1591175869.359 - 1.12181-1.12176 - 108.668-108.660 - 0.96138-0.96127 - 1.26072-1.26059 - 1.08114-1.08093 - 1722.26-1721.83 
719. 2020.06.03 09:20:00 - 1591175869.641 - 1.12181-1.12176 - 108.668-108.660 - 0.96138-0.96127 - 1.26069-1.26057 - 1.08114-1.08092 - 1722.26-1721.83 
720. 2020.06.03 09:20:00 - 1591175870.969 - 1.12181-1.12177 - 108.668-108.660 - 0.96137-0.96127 - 1.26070-1.26057 - 1.08115-1.08092 - 1722.26-1721.83 
721. 2020.06.03 09:20:00 - 1591175870.734 - 1.12181-1.12176 - 108.668-108.660 - 0.96139-0.96127 - 1.26070-1.26059 - 1.08114-1.08092 - 1722.26-1721.83 
722. 2020.06.03 09:20:00 - 1591175871.937 - 1.12181-1.12176 - 108.668-108.660 - 0.96139-0.96128 - 1.26070-1.26057 - 1.08114-1.08092 - 1722.22-1721.83 
723. 2020.06.03 09:20:00 - 1591175871.219 - 1.12181-1.12175 - 108.668-108.660 - 0.96139-0.96128 - 1.26070-1.26058 - 1.08113-1.08092 - 1722.22-1721.81 
724. 2020.06.03 09:20:00 - 1591175871.547 - 1.12179-1.12175 - 108.668-108.660 - 0.96139-0.96128 - 1.26070-1.26058 - 1.08113-1.08092 - 1722.22-1721.81 
725. 2020.06.03 09:20:00 - 1591175871.594 - 1.12179-1.12175 - 108.668-108.660 - 0.96139-0.96128 - 1.26070-1.26058 - 1.08113-1.08092 - 1722.22-1721.81 
726. 2020.06.03 09:20:00 - 1591175872.250 - 1.12180-1.12175 - 108.668-108.660 - 0.96139-0.96127 - 1.26072-1.26059 - 1.08111-1.08093 - 1722.22-1721.81 
727. 2020.06.03 09:20:00 - 1591175873.360 - 1.12178-1.12174 - 108.669-108.661 - 0.96138-0.96127 - 1.26072-1.26059 - 1.08113-1.08092 - 1722.22-1721.81 
728. 2020.06.03 09:20:00 - 1591175873.532 - 1.12178-1.12173 - 108.668-108.660 - 0.96139-0.96127 - 1.26072-1.26059 - 1.08113-1.08092 - 1722.22-1721.81 
729. 2020.06.03 09:20:00 - 1591175878.125 - 1.12178-1.12172 - 108.668-108.660 - 0.96138-0.96127 - 1.26077-1.26063 - 1.08112-1.08092 - 1722.30-1721.91 
730. 2020.06.03 09:20:00 - 1591175879.953 - 1.12178-1.12173 - 108.672-108.665 - 0.96138-0.96127 - 1.26078-1.26066 - 1.08115-1.08096 - 1722.22-1721.76 
731. 2020.06.03 09:20:00 - 1591175880.234 - 1.12177-1.12172 - 108.672-108.665 - 0.96139-0.96127 - 1.26077-1.26064 - 1.08119-1.08094 - 1722.29-1721.89 
732. 2020.06.03 09:20:00 - 1591175881.969 - 1.12180-1.12177 - 108.671-108.664 - 0.96137-0.96125 - 1.26078-1.26066 - 1.08117-1.08094 - 1722.22-1721.77 
733. 2020.06.03 09:20:00 - 1591175881.16 - 1.12180-1.12177 - 108.671-108.664 - 0.96137-0.96125 - 1.26078-1.26066 - 1.08117-1.08094 - 1722.22-1721.77 
734. 2020.06.03 09:20:00 - 1591175882.219 - 1.12178-1.12174 - 108.676-108.668 - 0.96137-0.96126 - 1.26078-1.26066 - 1.08117-1.08095 - 1722.19-1721.76 
735. 2020.06.03 09:20:00 - 1591175882.281 - 1.12178-1.12174 - 108.676-108.668 - 0.96137-0.96126 - 1.26077-1.26066 - 1.08117-1.08095 - 1722.19-1721.76 
736. 2020.06.03 09:20:00 - 1591175882.797 - 1.12176-1.12173 - 108.675-108.667 - 0.96139-0.96128 - 1.26077-1.26066 - 1.08114-1.08094 - 1722.20-1721.77 
737. 2020.06.03 09:20:00 - 1591175884.922 - 1.12178-1.12173 - 108.675-108.667 - 0.96139-0.96128 - 1.26077-1.26065 - 1.08118-1.08095 - 1722.15-1721.69 
738. 2020.06.03 09:20:00 - 1591175887.62 - 1.12180-1.12175 - 108.673-108.665 - 0.96138-0.96127 - 1.26077-1.26065 - 1.08116-1.08092 - 1722.16-1721.70 
739. 2020.06.03 09:20:00 - 1591175887.125 - 1.12180-1.12175 - 108.673-108.665 - 0.96138-0.96127 - 1.26077-1.26065 - 1.08116-1.08092 - 1722.16-1721.70 
740. 2020.06.03 09:20:00 - 1591175889.531 - 1.12180-1.12175 - 108.675-108.667 - 0.96138-0.96127 - 1.26077-1.26072 - 1.08115-1.08094 - 1722.26-1721.80 
741. 2020.06.03 09:20:00 - 1591175890.203 - 1.12179-1.12175 - 108.675-108.667 - 0.96139-0.96127 - 1.26077-1.26064 - 1.08116-1.08094 - 1722.22-1721.78 
742. 2020.06.03 09:20:00 - 1591175893.891 - 1.12178-1.12174 - 108.674-108.666 - 0.96139-0.96128 - 1.26078-1.26066 - 1.08119-1.08094 - 1722.20-1721.77 
743. 2020.06.03 09:20:00 - 1591175894.985 - 1.12178-1.12174 - 108.674-108.666 - 0.96139-0.96128 - 1.26078-1.26066 - 1.08118-1.08094 - 1722.18-1721.74 
744. 2020.06.03 09:20:00 - 1591175894.16 - 1.12178-1.12174 - 108.674-108.666 - 0.96139-0.96128 - 1.26078-1.26066 - 1.08118-1.08094 - 1722.18-1721.74 
745. 2020.06.03 09:20:00 - 1591175895.125 - 1.12178-1.12173 - 108.674-108.666 - 0.96139-0.96128 - 1.26078-1.26068 - 1.08118-1.08098 - 1722.18-1721.74 
746. 2020.06.03 09:20:00 - 1591175895.375 - 1.12177-1.12172 - 108.674-108.666 - 0.96139-0.96128 - 1.26077-1.26066 - 1.08118-1.08097 - 1722.18-1721.74 
747. 2020.06.03 09:20:00 - 1591175896.141 - 1.12177-1.12173 - 108.674-108.666 - 0.96139-0.96128 - 1.26075-1.26062 - 1.08115-1.08097 - 1722.15-1721.76 
748. 2020.06.03 09:20:00 - 1591175896.437 - 1.12178-1.12173 - 108.674-108.666 - 0.96139-0.96128 - 1.26075-1.26062 - 1.08116-1.08096 - 1722.15-1721.76 
749. 2020.06.03 09:20:00 - 1591175898.109 - 1.12175-1.12170 - 108.674-108.666 - 0.96140-0.96128 - 1.26074-1.26062 - 1.08115-1.08097 - 1722.14-1721.71 
750. 2020.06.03 09:20:00 - 1591175898.234 - 1.12176-1.12171 - 108.673-108.666 - 0.96139-0.96128 - 1.26077-1.26064 - 1.08116-1.08096 - 1722.14-1721.71 
751. 2020.06.03 09:20:00 - 1591175898.312 - 1.12179-1.12174 - 108.673-108.665 - 0.96139-0.96126 - 1.26077-1.26064 - 1.08116-1.08096 - 1722.14-1721.71 
752. 2020.06.03 09:20:00 - 1591175898.562 - 1.12179-1.12175 - 108.673-108.665 - 0.96137-0.96126 - 1.26075-1.26062 - 1.08119-1.08098 - 1722.14-1721.71 
753. 2020.06.03 09:20:00 - 1591175898.718 - 1.12177-1.12172 - 108.673-108.665 - 0.96139-0.96127 - 1.26072-1.26060 - 1.08118-1.08096 - 1722.14-1721.71 
754. 2020.06.03 09:20:00 - 1591175899.687 - 1.12177-1.12172 - 108.667-108.659 - 0.96138-0.96127 - 1.26072-1.26060 - 1.08115-1.08096 - 1722.15-1721.70 
755. 2020.06.03 09:20:00 - 1591175901.500 - 1.12176-1.12172 - 108.665-108.657 - 0.96139-0.96127 - 1.26068-1.26057 - 1.08114-1.08094 - 1722.16-1721.73 
756. 2020.06.03 09:20:00 - 1591175901.828 - 1.12176-1.12172 - 108.662-108.653 - 0.96138-0.96127 - 1.26068-1.26057 - 1.08116-1.08094 - 1722.16-1721.73 
757. 2020.06.03 09:20:00 - 1591175901.968 - 1.12175-1.12172 - 108.662-108.653 - 0.96138-0.96127 - 1.26068-1.26057 - 1.08116-1.08094 - 1722.16-1721.73 
758. 2020.06.03 09:20:00 - 1591175903.46 - 1.12178-1.12172 - 108.662-108.654 - 0.96138-0.96126 - 1.26068-1.26057 - 1.08118-1.08094 - 1722.16-1721.73 
759. 2020.06.03 09:20:00 - 1591175903.93 - 1.12178-1.12174 - 108.662-108.654 - 0.96138-0.96126 - 1.26068-1.26057 - 1.08118-1.08094 - 1722.16-1721.73 
760. 2020.06.03 09:20:00 - 1591175903.125 - 1.12178-1.12174 - 108.662-108.654 - 0.96138-0.96126 - 1.26068-1.26057 - 1.08118-1.08094 - 1722.16-1721.73 
761. 2020.06.03 09:20:00 - 1591175903.234 - 1.12179-1.12175 - 108.662-108.654 - 0.96138-0.96127 - 1.26068-1.26057 - 1.08118-1.08094 - 1722.16-1721.73 
762. 2020.06.03 09:20:00 - 1591175903.344 - 1.12177-1.12173 - 108.663-108.654 - 0.96138-0.96127 - 1.26067-1.26057 - 1.08119-1.08095 - 1722.16-1721.71 
763. 2020.06.03 09:20:00 - 1591175903.485 - 1.12171-1.12168 - 108.663-108.655 - 0.96139-0.96128 - 1.26067-1.26057 - 1.08117-1.08095 - 1722.16-1721.71 
764. 2020.06.03 09:20:00 - 1591175904.610 - 1.12170-1.12166 - 108.662-108.654 - 0.96141-0.96129 - 1.26067-1.26055 - 1.08118-1.08096 - 1722.28-1721.87 
765. 2020.06.03 09:20:00 - 1591175905.829 - 1.12171-1.12166 - 108.663-108.654 - 0.96143-0.96132 - 1.26067-1.26055 - 1.08116-1.08094 - 1722.34-1721.87 
766. 2020.06.03 09:20:00 - 1591175906.766 - 1.12171-1.12166 - 108.663-108.654 - 0.96146-0.96135 - 1.26067-1.26055 - 1.08116-1.08094 - 1722.34-1721.89 
767. 2020.06.03 09:20:00 - 1591175906.922 - 1.12170-1.12166 - 108.663-108.654 - 0.96146-0.96135 - 1.26067-1.26055 - 1.08116-1.08094 - 1722.34-1721.89 
768. 2020.06.03 09:20:00 - 1591175907.47 - 1.12170-1.12165 - 108.663-108.654 - 0.96146-0.96135 - 1.26067-1.26055 - 1.08116-1.08094 - 1722.34-1721.89 
769. 2020.06.03 09:20:00 - 1591175908.266 - 1.12167-1.12163 - 108.662-108.654 - 0.96147-0.96136 - 1.26067-1.26054 - 1.08116-1.08094 - 1722.35-1721.89 
770. 2020.06.03 09:20:00 - 1591175908.657 - 1.12167-1.12162 - 108.663-108.655 - 0.96149-0.96138 - 1.26067-1.26054 - 1.08115-1.08094 - 1722.35-1721.89 
771. 2020.06.03 09:20:00 - 1591175909.829 - 1.12168-1.12163 - 108.663-108.655 - 0.96148-0.96136 - 1.26067-1.26053 - 1.08115-1.08094 - 1722.35-1721.90 
772. 2020.06.03 09:20:00 - 1591175910.438 - 1.12168-1.12164 - 108.663-108.655 - 0.96148-0.96136 - 1.26067-1.26053 - 1.08114-1.08092 - 1722.35-1721.90 
773. 2020.06.03 09:20:00 - 1591175912.437 - 1.12168-1.12163 - 108.663-108.655 - 0.96148-0.96136 - 1.26067-1.26053 - 1.08107-1.08088 - 1722.35-1721.91 
774. 2020.06.03 09:20:00 - 1591175913.468 - 1.12168-1.12164 - 108.663-108.655 - 0.96148-0.96136 - 1.26067-1.26053 - 1.08108-1.08088 - 1722.35-1721.91 
775. 2020.06.03 09:20:00 - 1591175913.984 - 1.12167-1.12163 - 108.663-108.655 - 0.96148-0.96137 - 1.26066-1.26052 - 1.08107-1.08088 - 1722.35-1721.91 
776. 2020.06.03 09:20:00 - 1591175914.203 - 1.12166-1.12161 - 108.663-108.655 - 0.96148-0.96137 - 1.26051-1.26041 - 1.08107-1.08088 - 1722.35-1721.91 
777. 2020.06.03 09:20:00 - 1591175915.93 - 1.12165-1.12161 - 108.663-108.654 - 0.96149-0.96137 - 1.26045-1.26031 - 1.08105-1.08085 - 1722.57-1722.16 
778. 2020.06.03 09:20:00 - 1591175915.156 - 1.12165-1.12160 - 108.663-108.654 - 0.96150-0.96138 - 1.26045-1.26031 - 1.08105-1.08085 - 1722.57-1722.16 
779. 2020.06.03 09:20:00 - 1591175915.359 - 1.12165-1.12161 - 108.663-108.654 - 0.96150-0.96138 - 1.26041-1.26029 - 1.08113-1.08086 - 1722.57-1722.16 
780. 2020.06.03 09:20:00 - 1591175915.375 - 1.12165-1.12161 - 108.663-108.654 - 0.96150-0.96138 - 1.26041-1.26029 - 1.08113-1.08086 - 1722.57-1722.16 
781. 2020.06.03 09:20:00 - 1591175915.593 - 1.12163-1.12160 - 108.664-108.656 - 0.96154-0.96142 - 1.26036-1.26023 - 1.08105-1.08085 - 1722.57-1722.16 
782. 2020.06.03 09:20:00 - 1591175915.875 - 1.12166-1.12162 - 108.663-108.654 - 0.96149-0.96137 - 1.26039-1.26028 - 1.08110-1.08085 - 1722.57-1722.16 
783. 2020.06.03 09:20:00 - 1591175916.31 - 1.12167-1.12162 - 108.663-108.654 - 0.96149-0.96137 - 1.26039-1.26028 - 1.08110-1.08085 - 1722.57-1722.16 
784. 2020.06.03 09:20:00 - 1591175916.281 - 1.12167-1.12163 - 108.661-108.654 - 0.96149-0.96137 - 1.26039-1.26025 - 1.08110-1.08085 - 1722.57-1722.16 
785. 2020.06.03 09:20:00 - 1591175916.437 - 1.12169-1.12164 - 108.661-108.653 - 0.96148-0.96136 - 1.26040-1.26029 - 1.08110-1.08084 - 1722.47-1722.08 
786. 2020.06.03 09:20:00 - 1591175917.547 - 1.12169-1.12165 - 108.661-108.654 - 0.96148-0.96136 - 1.26040-1.26029 - 1.08110-1.08084 - 1722.47-1722.08 
787. 2020.06.03 09:20:00 - 1591175917.734 - 1.12170-1.12165 - 108.661-108.653 - 0.96147-0.96135 - 1.26046-1.26031 - 1.08114-1.08089 - 1722.47-1722.05 
788. 2020.06.03 09:20:00 - 1591175918.875 - 1.12171-1.12167 - 108.661-108.653 - 0.96146-0.96134 - 1.26045-1.26031 - 1.08112-1.08090 - 1722.47-1722.05 
789. 2020.06.03 09:20:00 - 1591175918.969 - 1.12172-1.12167 - 108.661-108.653 - 0.96146-0.96134 - 1.26045-1.26031 - 1.08112-1.08094 - 1722.47-1722.05 
790. 2020.06.03 09:20:00 - 1591175918.47 - 1.12171-1.12167 - 108.661-108.653 - 0.96146-0.96134 - 1.26045-1.26031 - 1.08114-1.08090 - 1722.47-1722.05 
791. 2020.06.03 09:20:00 - 1591175918.250 - 1.12172-1.12167 - 108.661-108.653 - 0.96146-0.96134 - 1.26045-1.26031 - 1.08115-1.08090 - 1722.47-1722.07 
792. 2020.06.03 09:20:00 - 1591175918.516 - 1.12172-1.12168 - 108.660-108.652 - 0.96145-0.96133 - 1.26041-1.26029 - 1.08116-1.08090 - 1722.52-1722.13 
793. 2020.06.03 09:20:00 - 1591175918.719 - 1.12175-1.12171 - 108.660-108.652 - 0.96144-0.96133 - 1.26040-1.26026 - 1.08116-1.08092 - 1722.52-1722.13 
794. 2020.06.03 09:20:00 - 1591175918.797 - 1.12176-1.12171 - 108.660-108.651 - 0.96141-0.96131 - 1.26040-1.26027 - 1.08116-1.08092 - 1722.52-1722.13 
795. 2020.06.03 09:20:00 - 1591175920.703 - 1.12175-1.12171 - 108.659-108.652 - 0.96141-0.96129 - 1.26038-1.26025 - 1.08117-1.08093 - 1722.59-1722.18 
796. 2020.06.03 09:20:00 - 1591175921.282 - 1.12174-1.12170 - 108.660-108.652 - 0.96143-0.96131 - 1.26037-1.26022 - 1.08116-1.08092 - 1722.54-1722.16 
797. 2020.06.03 09:20:00 - 1591175921.407 - 1.12173-1.12168 - 108.660-108.652 - 0.96143-0.96132 - 1.26038-1.26026 - 1.08117-1.08091 - 1722.54-1722.13 
798. 2020.06.03 09:20:00 - 1591175921.641 - 1.12178-1.12175 - 108.658-108.650 - 0.96140-0.96128 - 1.26039-1.26025 - 1.08117-1.08092 - 1722.54-1722.13 
799. 2020.06.03 09:20:00 - 1591175921.672 - 1.12181-1.12175 - 108.658-108.650 - 0.96139-0.96129 - 1.26040-1.26024 - 1.08117-1.08093 - 1722.54-1722.13 
800. 2020.06.03 09:20:00 - 1591175922.297 - 1.12181-1.12176 - 108.661-108.652 - 0.96141-0.96129 - 1.26040-1.26027 - 1.08117-1.08093 - 1722.54-1722.14 
801. 2020.06.03 09:20:00 - 1591175922.172 - 1.12180-1.12176 - 108.661-108.653 - 0.96142-0.96130 - 1.26040-1.26027 - 1.08117-1.08093 - 1722.54-1722.13 
802. 2020.06.03 09:20:00 - 1591175927.688 - 1.12185-1.12181 - 108.660-108.652 - 0.96146-0.96133 - 1.26046-1.26032 - 1.08115-1.08093 - 1722.54-1722.14 
803. 2020.06.03 09:20:00 - 1591175927.32 - 1.12185-1.12181 - 108.660-108.652 - 0.96146-0.96134 - 1.26046-1.26032 - 1.08114-1.08094 - 1722.54-1722.10 
804. 2020.06.03 09:20:00 - 1591175927.532 - 1.12185-1.12180 - 108.660-108.652 - 0.96145-0.96133 - 1.26046-1.26032 - 1.08116-1.08091 - 1722.54-1722.10 
805. 2020.06.03 09:20:00 - 1591175927.563 - 1.12185-1.12180 - 108.660-108.652 - 0.96145-0.96133 - 1.26046-1.26032 - 1.08116-1.08091 - 1722.54-1722.10 
806. 2020.06.03 09:20:00 - 1591175927.594 - 1.12185-1.12180 - 108.660-108.652 - 0.96145-0.96133 - 1.26046-1.26032 - 1.08115-1.08091 - 1722.54-1722.10 
807. 2020.06.03 09:20:00 - 1591175927.625 - 1.12185-1.12180 - 108.660-108.652 - 0.96145-0.96133 - 1.26046-1.26032 - 1.08115-1.08091 - 1722.54-1722.10 
808. 2020.06.03 09:20:00 - 1591175933.453 - 1.12186-1.12181 - 108.660-108.651 - 0.96142-0.96132 - 1.26045-1.26033 - 1.08116-1.08093 - 1722.74-1722.29 
809. 2020.06.03 09:20:00 - 1591175934.703 - 1.12187-1.12182 - 108.660-108.651 - 0.96141-0.96130 - 1.26046-1.26033 - 1.08116-1.08093 - 1722.74-1722.29 
810. 2020.06.03 09:20:00 - 1591175934.16 - 1.12189-1.12183 - 108.660-108.651 - 0.96140-0.96130 - 1.26045-1.26033 - 1.08116-1.08093 - 1722.71-1722.25 
811. 2020.06.03 09:20:00 - 1591175934.156 - 1.12188-1.12183 - 108.660-108.651 - 0.96139-0.96128 - 1.26044-1.26033 - 1.08116-1.08093 - 1722.71-1722.25 
812. 2020.06.03 09:20:00 - 1591175935.703 - 1.12188-1.12183 - 108.660-108.653 - 0.96139-0.96128 - 1.26045-1.26033 - 1.08116-1.08093 - 1722.70-1722.25 
813. 2020.06.03 09:20:00 - 1591175935.641 - 1.12190-1.12185 - 108.661-108.652 - 0.96139-0.96128 - 1.26045-1.26033 - 1.08116-1.08093 - 1722.70-1722.25 
814. 2020.06.03 09:20:00 - 1591175936.719 - 1.12188-1.12183 - 108.661-108.652 - 0.96139-0.96128 - 1.26044-1.26032 - 1.08116-1.08093 - 1722.70-1722.25 
815. 2020.06.03 09:20:00 - 1591175936.766 - 1.12188-1.12183 - 108.661-108.653 - 0.96139-0.96128 - 1.26044-1.26032 - 1.08116-1.08093 - 1722.70-1722.25 
816. 2020.06.03 09:20:00 - 1591175936.109 - 1.12186-1.12181 - 108.661-108.653 - 0.96140-0.96129 - 1.26040-1.26025 - 1.08118-1.08095 - 1722.76-1722.34 
817. 2020.06.03 09:20:00 - 1591175938.234 - 1.12187-1.12181 - 108.661-108.653 - 0.96139-0.96127 - 1.26039-1.26025 - 1.08118-1.08094 - 1722.71-1722.27 
818. 2020.06.03 09:20:00 - 1591175938.453 - 1.12186-1.12181 - 108.661-108.653 - 0.96139-0.96127 - 1.26039-1.26025 - 1.08118-1.08094 - 1722.71-1722.27 
819. 2020.06.03 09:20:00 - 1591175938.843 - 1.12185-1.12180 - 108.661-108.653 - 0.96139-0.96127 - 1.26039-1.26024 - 1.08118-1.08094 - 1722.71-1722.27 
820. 2020.06.03 09:20:00 - 1591175939.171 - 1.12187-1.12181 - 108.661-108.653 - 0.96139-0.96127 - 1.26039-1.26025 - 1.08118-1.08094 - 1722.71-1722.32 
821. 2020.06.03 09:20:00 - 1591175939.234 - 1.12187-1.12181 - 108.661-108.653 - 0.96139-0.96127 - 1.26039-1.26025 - 1.08118-1.08094 - 1722.71-1722.32 
822. 2020.06.03 09:20:00 - 1591175939.765 - 1.12188-1.12183 - 108.661-108.653 - 0.96139-0.96127 - 1.26040-1.26028 - 1.08116-1.08094 - 1722.71-1722.32 
823. 2020.06.03 09:20:00 - 1591175939.937 - 1.12190-1.12185 - 108.661-108.653 - 0.96138-0.96127 - 1.26039-1.26025 - 1.08116-1.08094 - 1722.71-1722.32 
824. 2020.06.03 09:20:00 - 1591175940.156 - 1.12188-1.12183 - 108.661-108.653 - 0.96138-0.96126 - 1.26039-1.26025 - 1.08118-1.08094 - 1722.71-1722.32 
825. 2020.06.03 09:20:00 - 1591175942.281 - 1.12189-1.12184 - 108.661-108.653 - 0.96139-0.96127 - 1.26020-1.26011 - 1.08117-1.08094 - 1722.65-1722.23 
826. 2020.06.03 09:20:00 - 1591175942.500 - 1.12190-1.12187 - 108.660-108.653 - 0.96138-0.96126 - 1.26023-1.26009 - 1.08117-1.08094 - 1722.50-1722.13 
827. 2020.06.03 09:20:00 - 1591175942.703 - 1.12190-1.12185 - 108.660-108.653 - 0.96138-0.96126 - 1.26021-1.26008 - 1.08117-1.08094 - 1722.50-1722.13 
828. 2020.06.03 09:20:00 - 1591175943.594 - 1.12189-1.12185 - 108.661-108.654 - 0.96139-0.96128 - 1.26015-1.26000 - 1.08115-1.08095 - 1722.55-1722.13 
829. 2020.06.03 09:20:00 - 1591175944.156 - 1.12189-1.12184 - 108.660-108.654 - 0.96140-0.96128 - 1.26015-1.26002 - 1.08115-1.08095 - 1722.55-1722.13 
830. 2020.06.03 09:20:00 - 1591175945.656 - 1.12190-1.12184 - 108.661-108.653 - 0.96139-0.96128 - 1.26015-1.26002 - 1.08117-1.08095 - 1722.55-1722.13 
831. 2020.06.03 09:20:00 - 1591175945.875 - 1.12190-1.12185 - 108.658-108.653 - 0.96139-0.96128 - 1.26011-1.26000 - 1.08118-1.08094 - 1722.60-1722.19 
832. 2020.06.03 09:20:00 - 1591175945.141 - 1.12191-1.12185 - 108.658-108.653 - 0.96139-0.96128 - 1.26014-1.26000 - 1.08118-1.08095 - 1722.60-1722.19 
833. 2020.06.03 09:20:00 - 1591175945.422 - 1.12193-1.12190 - 108.658-108.653 - 0.96138-0.96127 - 1.26013-1.25998 - 1.08116-1.08096 - 1722.60-1722.19 
834. 2020.06.03 09:20:00 - 1591175946.31 - 1.12196-1.12191 - 108.659-108.653 - 0.96136-0.96124 - 1.26014-1.25997 - 1.08116-1.08096 - 1722.60-1722.19 
835. 2020.06.03 09:20:00 - 1591175946.63 - 1.12197-1.12192 - 108.659-108.653 - 0.96136-0.96124 - 1.26014-1.25999 - 1.08116-1.08096 - 1722.60-1722.19 
836. 2020.06.03 09:20:00 - 1591175946.78 - 1.12197-1.12192 - 108.659-108.653 - 0.96136-0.96124 - 1.26014-1.25999 - 1.08116-1.08096 - 1722.60-1722.19 
837. 2020.06.03 09:20:00 - 1591175947.594 - 1.12198-1.12192 - 108.659-108.653 - 0.96135-0.96124 - 1.26011-1.25997 - 1.08116-1.08096 - 1722.60-1722.19 
838. 2020.06.03 09:20:00 - 1591175947.938 - 1.12198-1.12193 - 108.659-108.651 - 0.96135-0.96124 - 1.26012-1.25999 - 1.08116-1.08096 - 1722.60-1722.19 
839. 2020.06.03 09:20:00 - 1591175948.609 - 1.12197-1.12192 - 108.659-108.651 - 0.96134-0.96122 - 1.26012-1.25997 - 1.08118-1.08094 - 1722.60-1722.19 
840. 2020.06.03 09:20:00 - 1591175948.750 - 1.12198-1.12192 - 108.659-108.651 - 0.96134-0.96122 - 1.26012-1.25997 - 1.08118-1.08094 - 1722.60-1722.19 
841. 2020.06.03 09:20:00 - 1591175948.844 - 1.12196-1.12192 - 108.659-108.651 - 0.96134-0.96122 - 1.26012-1.25997 - 1.08118-1.08094 - 1722.60-1722.20 
842. 2020.06.03 09:20:00 - 1591175948.984 - 1.12198-1.12194 - 108.659-108.651 - 0.96133-0.96122 - 1.26011-1.25995 - 1.08118-1.08094 - 1722.60-1722.20 
843. 2020.06.03 09:20:00 - 1591175948.438 - 1.12198-1.12195 - 108.659-108.651 - 0.96132-0.96121 - 1.26008-1.25995 - 1.08115-1.08094 - 1722.60-1722.20 
844. 2020.06.03 09:20:00 - 1591175948.563 - 1.12199-1.12195 - 108.659-108.651 - 0.96131-0.96120 - 1.26008-1.25995 - 1.08117-1.08094 - 1722.60-1722.20 
845. 2020.06.03 09:20:00 - 1591175949.844 - 1.12200-1.12195 - 108.659-108.651 - 0.96131-0.96119 - 1.26008-1.25995 - 1.08117-1.08094 - 1722.60-1722.20 
846. 2020.06.03 09:20:00 - 1591175950.593 - 1.12201-1.12195 - 108.659-108.651 - 0.96129-0.96119 - 1.26011-1.25997 - 1.08117-1.08094 - 1722.60-1722.20 
847. 2020.06.03 09:20:00 - 1591175950.781 - 1.12200-1.12195 - 108.659-108.651 - 0.96129-0.96119 - 1.26012-1.25997 - 1.08117-1.08094 - 1722.60-1722.20 
848. 2020.06.03 09:20:00 - 1591175951.16 - 1.12201-1.12196 - 108.659-108.651 - 0.96129-0.96119 - 1.26011-1.25995 - 1.08117-1.08094 - 1722.60-1722.20 
849. 2020.06.03 09:20:00 - 1591175951.141 - 1.12200-1.12196 - 108.659-108.651 - 0.96129-0.96119 - 1.26011-1.25995 - 1.08117-1.08094 - 1722.60-1722.20 
850. 2020.06.03 09:20:00 - 1591175951.891 - 1.12200-1.12197 - 108.659-108.651 - 0.96129-0.96119 - 1.26010-1.25995 - 1.08118-1.08094 - 1722.56-1722.20 
851. 2020.06.03 09:20:00 - 1591175952.344 - 1.12201-1.12197 - 108.659-108.650 - 0.96129-0.96119 - 1.26010-1.25995 - 1.08116-1.08093 - 1722.49-1722.07 
852. 2020.06.03 09:20:00 - 1591175952.641 - 1.12201-1.12196 - 108.659-108.650 - 0.96129-0.96119 - 1.26010-1.25994 - 1.08116-1.08094 - 1722.44-1722.03 
853. 2020.06.03 09:20:00 - 1591175953.359 - 1.12201-1.12196 - 108.659-108.651 - 0.96129-0.96119 - 1.26012-1.26000 - 1.08117-1.08094 - 1722.49-1722.10 
854. 2020.06.03 09:20:00 - 1591175953.359 - 1.12201-1.12196 - 108.659-108.651 - 0.96129-0.96119 - 1.26012-1.26000 - 1.08117-1.08094 - 1722.49-1722.10 
855. 2020.06.03 09:20:00 - 1591175953.609 - 1.12201-1.12197 - 108.659-108.651 - 0.96129-0.96119 - 1.26011-1.25997 - 1.08117-1.08094 - 1722.49-1722.10 
856. 2020.06.03 09:20:00 - 1591175954.953 - 1.12202-1.12197 - 108.658-108.650 - 0.96128-0.96118 - 1.26008-1.25995 - 1.08117-1.08094 - 1722.49-1722.08 
857. 2020.06.03 09:20:00 - 1591175954.344 - 1.12201-1.12197 - 108.656-108.648 - 0.96129-0.96118 - 1.26008-1.25993 - 1.08117-1.08095 - 1722.50-1722.06 
858. 2020.06.03 09:20:00 - 1591175954.375 - 1.12201-1.12197 - 108.656-108.648 - 0.96129-0.96118 - 1.26008-1.25993 - 1.08117-1.08095 - 1722.50-1722.06 
859. 2020.06.03 09:20:00 - 1591175955.31 - 1.12204-1.12199 - 108.658-108.650 - 0.96129-0.96118 - 1.26008-1.25997 - 1.08117-1.08094 - 1722.45-1722.06 
860. 2020.06.03 09:20:00 - 1591175957.953 - 1.12206-1.12201 - 108.656-108.649 - 0.96125-0.96114 - 1.26015-1.26004 - 1.08115-1.08097 - 1722.50-1722.05 
861. 2020.06.03 09:20:00 - 1591175957.62 - 1.12206-1.12201 - 108.656-108.649 - 0.96125-0.96114 - 1.26015-1.26004 - 1.08115-1.08097 - 1722.50-1722.05 
862. 2020.06.03 09:20:00 - 1591175957.94 - 1.12206-1.12201 - 108.656-108.649 - 0.96125-0.96114 - 1.26015-1.26004 - 1.08115-1.08097 - 1722.50-1722.05 
863. 2020.06.03 09:20:00 - 1591175957.109 - 1.12206-1.12201 - 108.656-108.649 - 0.96125-0.96114 - 1.26015-1.26004 - 1.08115-1.08097 - 1722.50-1722.05 
864. 2020.06.03 09:20:00 - 1591175957.125 - 1.12206-1.12201 - 108.656-108.649 - 0.96125-0.96114 - 1.26015-1.26004 - 1.08115-1.08097 - 1722.50-1722.05 
865. 2020.06.03 09:20:00 - 1591175957.219 - 1.12205-1.12201 - 108.657-108.649 - 0.96125-0.96114 - 1.26015-1.26002 - 1.08115-1.08097 - 1722.50-1722.05 
866. 2020.06.03 09:20:00 - 1591175957.469 - 1.12204-1.12200 - 108.657-108.649 - 0.96125-0.96114 - 1.26015-1.26002 - 1.08115-1.08097 - 1722.50-1722.05 
867. 2020.06.03 09:20:00 - 1591175958.47 - 1.12205-1.12201 - 108.657-108.649 - 0.96126-0.96115 - 1.26015-1.26004 - 1.08116-1.08095 - 1722.46-1722.07 
868. 2020.06.03 09:20:00 - 1591175958.141 - 1.12205-1.12201 - 108.657-108.649 - 0.96126-0.96115 - 1.26015-1.26005 - 1.08119-1.08095 - 1722.46-1722.07 
869. 2020.06.03 09:20:00 - 1591175958.234 - 1.12205-1.12201 - 108.657-108.649 - 0.96126-0.96115 - 1.26015-1.26005 - 1.08116-1.08095 - 1722.46-1722.07 
870. 2020.06.03 09:20:00 - 1591175958.344 - 1.12205-1.12200 - 108.657-108.648 - 0.96125-0.96115 - 1.26015-1.26005 - 1.08116-1.08095 - 1722.46-1722.07 
871. 2020.06.03 09:20:00 - 1591175958.375 - 1.12205-1.12201 - 108.657-108.648 - 0.96125-0.96115 - 1.26015-1.26003 - 1.08116-1.08095 - 1722.46-1722.07 
872. 2020.06.03 09:20:00 - 1591175959.140 - 1.12206-1.12202 - 108.657-108.648 - 0.96125-0.96115 - 1.26013-1.26001 - 1.08114-1.08095 - 1722.46-1722.07 
873. 2020.06.03 09:20:00 - 1591175959.515 - 1.12208-1.12203 - 108.657-108.649 - 0.96123-0.96113 - 1.26013-1.26000 - 1.08114-1.08095 - 1722.46-1722.07 
874. 2020.06.03 09:20:00 - 1591175959.781 - 1.12210-1.12204 - 108.657-108.649 - 0.96123-0.96112 - 1.26014-1.26000 - 1.08118-1.08095 - 1722.46-1722.07 
875. 2020.06.03 09:20:00 - 1591175960.843 - 1.12211-1.12206 - 108.657-108.649 - 0.96123-0.96112 - 1.26015-1.26004 - 1.08118-1.08095 - 1722.46-1722.07 
876. 2020.06.03 09:20:00 - 1591175960.875 - 1.12211-1.12206 - 108.657-108.649 - 0.96123-0.96112 - 1.26015-1.26004 - 1.08118-1.08095 - 1722.46-1722.07 
877. 2020.06.03 09:20:00 - 1591175960.312 - 1.12211-1.12206 - 108.656-108.648 - 0.96121-0.96111 - 1.26012-1.26000 - 1.08117-1.08095 - 1722.46-1722.07 
878. 2020.06.03 09:20:00 - 1591175961.500 - 1.12211-1.12205 - 108.656-108.649 - 0.96121-0.96111 - 1.26009-1.25999 - 1.08116-1.08095 - 1722.42-1722.01 
879. 2020.06.03 09:20:00 - 1591175962.94 - 1.12210-1.12205 - 108.656-108.649 - 0.96120-0.96111 - 1.26011-1.26002 - 1.08117-1.08095 - 1722.42-1722.01 
880. 2020.06.03 09:20:00 - 1591175962.703 - 1.12212-1.12209 - 108.657-108.649 - 0.96120-0.96111 - 1.26011-1.26002 - 1.08117-1.08095 - 1722.42-1722.01 
881. 2020.06.03 09:20:00 - 1591175962.813 - 1.12214-1.12210 - 108.657-108.649 - 0.96120-0.96109 - 1.26011-1.26003 - 1.08118-1.08094 - 1722.42-1722.01 
882. 2020.06.03 09:20:00 - 1591175962.891 - 1.12214-1.12209 - 108.657-108.649 - 0.96120-0.96109 - 1.26010-1.26002 - 1.08118-1.08094 - 1722.42-1722.01 
883. 2020.06.03 09:20:00 - 1591175963.47 - 1.12210-1.12207 - 108.657-108.649 - 0.96123-0.96112 - 1.26011-1.26001 - 1.08116-1.08095 - 1722.42-1722.01 
884. 2020.06.03 09:20:00 - 1591175963.313 - 1.12213-1.12208 - 108.658-108.649 - 0.96123-0.96112 - 1.26009-1.26001 - 1.08118-1.08095 - 1722.47-1722.09 
885. 2020.06.03 09:20:00 - 1591175963.406 - 1.12212-1.12208 - 108.658-108.649 - 0.96121-0.96110 - 1.26007-1.25998 - 1.08118-1.08095 - 1722.47-1722.09 
886. 2020.06.03 09:20:00 - 1591175964.0 - 1.12214-1.12210 - 108.657-108.649 - 0.96121-0.96109 - 1.26013-1.26003 - 1.08119-1.08095 - 1722.52-1722.14 
887. 2020.06.03 09:20:00 - 1591175964.31 - 1.12216-1.12211 - 108.657-108.649 - 0.96121-0.96109 - 1.26013-1.26004 - 1.08119-1.08095 - 1722.52-1722.14 
888. 2020.06.03 09:20:00 - 1591175964.94 - 1.12216-1.12211 - 108.657-108.649 - 0.96121-0.96109 - 1.26013-1.26004 - 1.08119-1.08095 - 1722.52-1722.14 
889. 2020.06.03 09:20:00 - 1591175964.266 - 1.12216-1.12210 - 108.657-108.649 - 0.96121-0.96109 - 1.26015-1.26005 - 1.08119-1.08095 - 1722.52-1722.14 
890. 2020.06.03 09:20:00 - 1591175964.609 - 1.12215-1.12209 - 108.657-108.649 - 0.96121-0.96110 - 1.26012-1.26003 - 1.08117-1.08095 - 1722.52-1722.14 
891. 2020.06.03 09:20:00 - 1591175964.672 - 1.12214-1.12208 - 108.657-108.649 - 0.96121-0.96110 - 1.26012-1.26003 - 1.08117-1.08095 - 1722.52-1722.14 
892. 2020.06.03 09:20:00 - 1591175965.484 - 1.12214-1.12209 - 108.657-108.649 - 0.96120-0.96110 - 1.26016-1.26005 - 1.08120-1.08097 - 1722.63-1722.33 
893. 2020.06.03 09:20:00 - 1591175965.531 - 1.12215-1.12210 - 108.657-108.649 - 0.96120-0.96110 - 1.26016-1.26005 - 1.08120-1.08097 - 1722.63-1722.33 
894. 2020.06.03 09:20:00 - 1591175968.344 - 1.12215-1.12210 - 108.657-108.649 - 0.96120-0.96109 - 1.26015-1.26003 - 1.08121-1.08101 - 1722.94-1722.60 
895. 2020.06.03 09:20:00 - 1591175968.906 - 1.12213-1.12208 - 108.656-108.648 - 0.96119-0.96108 - 1.26015-1.26002 - 1.08127-1.08104 - 1723.03-1722.69 
896. 2020.06.03 09:20:00 - 1591175969.359 - 1.12213-1.12208 - 108.656-108.648 - 0.96119-0.96108 - 1.26015-1.26005 - 1.08124-1.08101 - 1723.08-1722.69 
897. 2020.06.03 09:20:00 - 1591175971.156 - 1.12219-1.12214 - 108.656-108.648 - 0.96116-0.96105 - 1.26021-1.26007 - 1.08126-1.08102 - 1722.98-1722.67 
898. 2020.06.03 09:20:00 - 1591175972.0 - 1.12219-1.12214 - 108.656-108.648 - 0.96114-0.96104 - 1.26024-1.26008 - 1.08126-1.08102 - 1722.98-1722.67 
899. 2020.06.03 09:20:00 - 1591175972.63 - 1.12219-1.12214 - 108.656-108.648 - 0.96114-0.96104 - 1.26024-1.26008 - 1.08126-1.08102 - 1722.98-1722.67 
900. 2020.06.03 09:20:00 - 1591175972.688 - 1.12219-1.12215 - 108.655-108.647 - 0.96111-0.96101 - 1.26024-1.26010 - 1.08126-1.08102 - 1723.02-1722.67 
901. 2020.06.03 09:20:00 - 1591175972.859 - 1.12219-1.12215 - 108.654-108.646 - 0.96111-0.96101 - 1.26024-1.26009 - 1.08126-1.08102 - 1723.02-1722.67 
902. 2020.06.03 09:20:00 - 1591175972.891 - 1.12219-1.12215 - 108.654-108.646 - 0.96111-0.96101 - 1.26024-1.26009 - 1.08126-1.08102 - 1723.02-1722.67 
903. 2020.06.03 09:20:00 - 1591175973.203 - 1.12220-1.12216 - 108.656-108.648 - 0.96111-0.96101 - 1.26024-1.26009 - 1.08126-1.08102 - 1723.02-1722.67 
904. 2020.06.03 09:20:00 - 1591175973.531 - 1.12220-1.12215 - 108.655-108.647 - 0.96113-0.96102 - 1.26020-1.26010 - 1.08126-1.08102 - 1723.02-1722.67 
905. 2020.06.03 09:20:00 - 1591175973.563 - 1.12220-1.12215 - 108.655-108.647 - 0.96113-0.96102 - 1.26020-1.26010 - 1.08126-1.08102 - 1723.02-1722.67 
906. 2020.06.03 09:20:00 - 1591175973.688 - 1.12220-1.12215 - 108.655-108.647 - 0.96112-0.96101 - 1.26020-1.26008 - 1.08126-1.08102 - 1723.02-1722.67 
907. 2020.06.03 09:20:00 - 1591175974.0 - 1.12221-1.12217 - 108.655-108.648 - 0.96112-0.96101 - 1.26023-1.26009 - 1.08126-1.08102 - 1723.02-1722.67 
908. 2020.06.03 09:20:00 - 1591175974.219 - 1.12220-1.12216 - 108.656-108.648 - 0.96111-0.96100 - 1.26023-1.26008 - 1.08126-1.08102 - 1722.97-1722.67 
909. 2020.06.03 09:20:00 - 1591175975.469 - 1.12221-1.12216 - 108.657-108.649 - 0.96112-0.96101 - 1.26024-1.26009 - 1.08126-1.08102 - 1722.97-1722.67 
910. 2020.06.03 09:20:00 - 1591175975.953 - 1.12220-1.12215 - 108.657-108.649 - 0.96112-0.96101 - 1.26018-1.26006 - 1.08126-1.08102 - 1722.97-1722.67 
911. 2020.06.03 09:20:00 - 1591175976.250 - 1.12221-1.12215 - 108.657-108.649 - 0.96112-0.96101 - 1.26016-1.26006 - 1.08126-1.08102 - 1722.97-1722.67 
912. 2020.06.03 09:20:00 - 1591175976.547 - 1.12220-1.12215 - 108.657-108.648 - 0.96111-0.96100 - 1.26016-1.26007 - 1.08126-1.08102 - 1722.97-1722.67 
913. 2020.06.03 09:20:00 - 1591175977.78 - 1.12220-1.12216 - 108.663-108.655 - 0.96113-0.96102 - 1.26015-1.26007 - 1.08125-1.08102 - 1722.92-1722.61 
914. 2020.06.03 09:20:00 - 1591175977.750 - 1.12221-1.12216 - 108.663-108.655 - 0.96113-0.96102 - 1.26015-1.26006 - 1.08126-1.08102 - 1722.92-1722.61 
915. 2020.06.03 09:20:00 - 1591175978.406 - 1.12219-1.12214 - 108.662-108.655 - 0.96113-0.96102 - 1.26015-1.26006 - 1.08126-1.08102 - 1722.96-1722.61 
916. 2020.06.03 09:20:00 - 1591175978.500 - 1.12216-1.12212 - 108.662-108.655 - 0.96114-0.96103 - 1.26015-1.26006 - 1.08126-1.08102 - 1723.01-1722.74 
917. 2020.06.03 09:20:00 - 1591175978.719 - 1.12215-1.12211 - 108.662-108.655 - 0.96118-0.96106 - 1.26015-1.26006 - 1.08125-1.08102 - 1723.01-1722.74 
918. 2020.06.03 09:20:00 - 1591175978.813 - 1.12216-1.12211 - 108.662-108.655 - 0.96118-0.96106 - 1.26015-1.26006 - 1.08125-1.08102 - 1723.01-1722.74 
919. 2020.06.03 09:20:00 - 1591175979.16 - 1.12217-1.12211 - 108.660-108.654 - 0.96117-0.96106 - 1.26015-1.26006 - 1.08126-1.08102 - 1723.07-1722.74 
920. 2020.06.03 09:20:00 - 1591175979.422 - 1.12217-1.12212 - 108.660-108.652 - 0.96117-0.96106 - 1.26015-1.26006 - 1.08126-1.08102 - 1723.07-1722.74 
921. 2020.06.03 09:20:00 - 1591175979.860 - 1.12218-1.12214 - 108.660-108.652 - 0.96117-0.96106 - 1.26016-1.26007 - 1.08126-1.08102 - 1723.13-1722.76 
922. 2020.06.03 09:20:00 - 1591175979.906 - 1.12218-1.12214 - 108.660-108.652 - 0.96117-0.96106 - 1.26016-1.26007 - 1.08126-1.08102 - 1723.13-1722.76 
923. 2020.06.03 09:20:00 - 1591175980.297 - 1.12221-1.12215 - 108.658-108.651 - 0.96116-0.96104 - 1.26023-1.26012 - 1.08126-1.08102 - 1723.16-1722.76 
924. 2020.06.03 09:20:00 - 1591175980.531 - 1.12222-1.12216 - 108.658-108.651 - 0.96116-0.96105 - 1.26024-1.26012 - 1.08126-1.08102 - 1723.10-1722.76 
925. 2020.06.03 09:20:00 - 1591175980.985 - 1.12220-1.12215 - 108.658-108.651 - 0.96116-0.96105 - 1.26015-1.26005 - 1.08126-1.08102 - 1723.10-1722.76 
926. 2020.06.03 09:20:00 - 1591175981.31 - 1.12220-1.12216 - 108.658-108.651 - 0.96116-0.96105 - 1.26015-1.26005 - 1.08126-1.08102 - 1723.10-1722.76 
927. 2020.06.03 09:20:00 - 1591175981.219 - 1.12220-1.12215 - 108.658-108.651 - 0.96116-0.96105 - 1.26015-1.26005 - 1.08126-1.08102 - 1723.10-1722.76 
928. 2020.06.03 09:20:00 - 1591175981.656 - 1.12222-1.12218 - 108.657-108.649 - 0.96114-0.96102 - 1.26011-1.26002 - 1.08126-1.08104 - 1723.19-1722.92 
929. 2020.06.03 09:20:00 - 1591175981.672 - 1.12222-1.12218 - 108.657-108.649 - 0.96114-0.96102 - 1.26011-1.26002 - 1.08126-1.08104 - 1723.25-1722.92 
930. 2020.06.03 09:20:00 - 1591175982.172 - 1.12220-1.12215 - 108.657-108.649 - 0.96117-0.96106 - 1.26013-1.26002 - 1.08120-1.08099 - 1723.40-1723.13 
931. 2020.06.03 09:20:00 - 1591175982.235 - 1.12220-1.12215 - 108.657-108.649 - 0.96117-0.96106 - 1.26013-1.26002 - 1.08120-1.08099 - 1723.40-1723.13 *
932. 2020.06.03 09:20:00 - 1591175982.235 - 1.12220-1.12215 - 108.657-108.649 - 0.96117-0.96106 - 1.26013-1.26002 - 1.08120-1.08099 - 1723.40-1723.13 *
933. 2020.06.03 09:20:00 - 1591175982.438 - 1.12220-1.12215 - 108.657-108.649 - 0.96117-0.96106 - 1.26014-1.26001 - 1.08118-1.08099 - 1723.40-1723.13 *
934. 2020.06.03 09:20:00 - 1591175982.453 - 1.12220-1.12215 - 108.657-108.649 - 0.96117-0.96106 - 1.26014-1.26001 - 1.08118-1.08099 - 1723.40-1723.13 *
935. 2020.06.03 09:20:00 - 1591175982.875 - 1.12220-1.12215 - 108.657-108.651 - 0.96116-0.96105 - 1.26011-1.25997 - 1.08119-1.08099 - 1723.46-1723.13 *
936. 2020.06.03 09:20:00 - 1591175983.94 - 1.12220-1.12216 - 108.657-108.651 - 0.96116-0.96105 - 1.26011-1.25997 - 1.08119-1.08099 - 1723.41-1723.13 
937. 2020.06.03 09:20:00 - 1591175984.125 - 1.12220-1.12216 - 108.657-108.651 - 0.96116-0.96105 - 1.26006-1.25996 - 1.08119-1.08099 - 1723.31-1722.99 
938. 2020.06.03 09:20:00 - 1591175984.250 - 1.12220-1.12216 - 108.657-108.651 - 0.96116-0.96105 - 1.26007-1.25994 - 1.08119-1.08099 - 1723.31-1722.99 
939. 2020.06.03 09:20:00 - 1591175984.812 - 1.12220-1.12216 - 108.659-108.651 - 0.96116-0.96105 - 1.26005-1.25990 - 1.08119-1.08099 - 1723.31-1722.97 
940. 2020.06.03 09:20:00 - 1591175985.890 - 1.12220-1.12216 - 108.659-108.651 - 0.96117-0.96106 - 1.26006-1.25993 - 1.08119-1.08099 - 1723.31-1723.02 
941. 2020.06.03 09:20:00 - 1591175985.15 - 1.12215-1.12211 - 108.659-108.651 - 0.96117-0.96106 - 1.26006-1.25993 - 1.08119-1.08099 - 1723.31-1723.02 
942. 2020.06.03 09:20:00 - 1591175985.234 - 1.12213-1.12210 - 108.657-108.650 - 0.96118-0.96107 - 1.26005-1.25990 - 1.08123-1.08101 - 1723.31-1723.02 
943. 2020.06.03 09:20:00 - 1591175985.250 - 1.12213-1.12210 - 108.657-108.650 - 0.96118-0.96107 - 1.26005-1.25990 - 1.08123-1.08101 - 1723.31-1723.02 
944. 2020.06.03 09:20:00 - 1591175985.437 - 1.12212-1.12209 - 108.657-108.651 - 0.96117-0.96106 - 1.26001-1.25985 - 1.08122-1.08102 - 1723.35-1723.02 
945. 2020.06.03 09:20:00 - 1591175985.671 - 1.12226-1.12220 - 108.657-108.649 - 0.96114-0.96104 - 1.26006-1.25992 - 1.08123-1.08100 - 1723.35-1723.02 
946. 2020.06.03 09:20:00 - 1591175986.250 - 1.12228-1.12224 - 108.657-108.651 - 0.96113-0.96102 - 1.26011-1.25996 - 1.08118-1.08099 - 1723.47-1723.14 
947. 2020.06.03 09:20:00 - 1591175986.343 - 1.12228-1.12224 - 108.658-108.651 - 0.96113-0.96102 - 1.26011-1.25996 - 1.08117-1.08097 - 1723.47-1723.14 
948. 2020.06.03 09:20:00 - 1591175986.421 - 1.12228-1.12223 - 108.658-108.651 - 0.96114-0.96103 - 1.26011-1.25996 - 1.08117-1.08097 - 1723.47-1723.14 
949. 2020.06.03 09:20:00 - 1591175986.687 - 1.12231-1.12226 - 108.657-108.651 - 0.96113-0.96102 - 1.26011-1.25996 - 1.08117-1.08097 - 1723.47-1723.18 
950. 2020.06.03 09:20:00 - 1591175986.781 - 1.12232-1.12226 - 108.657-108.651 - 0.96112-0.96101 - 1.26010-1.26000 - 1.08118-1.08098 - 1723.47-1723.18 
951. 2020.06.03 09:20:00 - 1591175986.796 - 1.12232-1.12226 - 108.657-108.651 - 0.96112-0.96101 - 1.26010-1.26000 - 1.08118-1.08098 - 1723.47-1723.18 
952. 2020.06.03 09:20:00 - 1591175986.828 - 1.12232-1.12226 - 108.657-108.651 - 0.96112-0.96101 - 1.26010-1.26000 - 1.08118-1.08098 - 1723.47-1723.18 
953. 2020.06.03 09:20:00 - 1591175987.234 - 1.12235-1.12231 - 108.657-108.649 - 0.96111-0.96100 - 1.26016-1.26003 - 1.08119-1.08098 - 1723.42-1723.07 
954. 2020.06.03 09:20:00 - 1591175987.843 - 1.12235-1.12230 - 108.657-108.649 - 0.96111-0.96102 - 1.26006-1.25999 - 1.08117-1.08097 - 1723.47-1723.15 
955. 2020.06.03 09:20:00 - 1591175988.0 - 1.12231-1.12228 - 108.657-108.651 - 0.96113-0.96103 - 1.26006-1.25999 - 1.08117-1.08097 - 1723.47-1723.15 
956. 2020.06.03 09:20:00 - 1591175988.250 - 1.12233-1.12229 - 108.658-108.651 - 0.96113-0.96101 - 1.26005-1.25994 - 1.08116-1.08093 - 1723.47-1723.15 
957. 2020.06.03 09:20:00 - 1591175988.500 - 1.12233-1.12227 - 108.658-108.651 - 0.96113-0.96101 - 1.26005-1.25992 - 1.08122-1.08098 - 1723.47-1723.15 
958. 2020.06.03 09:20:00 - 1591175989.156 - 1.12234-1.12230 - 108.657-108.651 - 0.96111-0.96100 - 1.26011-1.25997 - 1.08124-1.08099 - 1723.47-1723.13 
959. 2020.06.03 09:20:00 - 1591175989.312 - 1.12236-1.12232 - 108.658-108.650 - 0.96111-0.96100 - 1.26014-1.26001 - 1.08121-1.08099 - 1723.42-1723.10 
960. 2020.06.03 09:20:00 - 1591175989.437 - 1.12238-1.12233 - 108.658-108.650 - 0.96109-0.96098 - 1.26014-1.26001 - 1.08119-1.08099 - 1723.42-1723.10 
961. 2020.06.03 09:20:00 - 1591175989.484 - 1.12238-1.12235 - 108.658-108.650 - 0.96109-0.96098 - 1.26014-1.26001 - 1.08119-1.08099 - 1723.42-1723.10 
962. 2020.06.03 09:20:00 - 1591175989.640 - 1.12240-1.12235 - 108.658-108.650 - 0.96108-0.96098 - 1.26008-1.25998 - 1.08119-1.08097 - 1723.42-1723.10 
963. 2020.06.03 09:20:00 - 1591175989.750 - 1.12240-1.12235 - 108.658-108.650 - 0.96108-0.96098 - 1.26007-1.25998 - 1.08119-1.08097 - 1723.42-1723.10 
964. 2020.06.03 09:20:00 - 1591175992.62 - 1.12241-1.12236 - 108.657-108.649 - 0.96103-0.96092 - 1.26010-1.25997 - 1.08122-1.08103 - 1723.37-1723.07 
965. 2020.06.03 09:20:00 - 1591175992.265 - 1.12239-1.12235 - 108.657-108.649 - 0.96110-0.96099 - 1.26011-1.25997 - 1.08122-1.08102 - 1723.37-1722.99 
966. 2020.06.03 09:20:00 - 1591175992.343 - 1.12236-1.12231 - 108.658-108.650 - 0.96110-0.96099 - 1.26011-1.25998 - 1.08122-1.08102 - 1723.37-1722.99 
967. 2020.06.03 09:20:00 - 1591175992.375 - 1.12236-1.12231 - 108.658-108.650 - 0.96110-0.96099 - 1.26011-1.25998 - 1.08122-1.08102 - 1723.37-1722.99 
968. 2020.06.03 09:20:00 - 1591175992.515 - 1.12236-1.12231 - 108.658-108.650 - 0.96111-0.96100 - 1.26011-1.25998 - 1.08122-1.08102 - 1723.37-1722.99 
969. 2020.06.03 09:20:00 - 1591175992.562 - 1.12236-1.12231 - 108.658-108.649 - 0.96111-0.96100 - 1.26011-1.25998 - 1.08122-1.08102 - 1723.37-1722.99 
970. 2020.06.03 09:20:00 - 1591175993.984 - 1.12237-1.12232 - 108.658-108.649 - 0.96111-0.96100 - 1.26011-1.25996 - 1.08119-1.08099 - 1723.37-1723.00 
971. 2020.06.03 09:20:00 - 1591175993.328 - 1.12236-1.12232 - 108.658-108.649 - 0.96116-0.96104 - 1.26010-1.25996 - 1.08119-1.08099 - 1723.37-1723.00 
972. 2020.06.03 09:20:00 - 1591175993.437 - 1.12234-1.12231 - 108.658-108.649 - 0.96119-0.96107 - 1.26010-1.25996 - 1.08120-1.08100 - 1723.37-1723.00 
973. 2020.06.03 09:20:00 - 1591175993.531 - 1.12230-1.12227 - 108.657-108.650 - 0.96121-0.96110 - 1.26008-1.25996 - 1.08121-1.08098 - 1723.37-1723.00 
974. 2020.06.03 09:20:00 - 1591175994.968 - 1.12230-1.12227 - 108.657-108.650 - 0.96121-0.96110 - 1.26006-1.25992 - 1.08119-1.08100 - 1723.37-1723.05 
975. 2020.06.03 09:20:00 - 1591175994.140 - 1.12230-1.12226 - 108.657-108.650 - 0.96121-0.96110 - 1.26006-1.25992 - 1.08122-1.08098 - 1723.37-1723.05 
976. 2020.06.03 09:20:00 - 1591175994.375 - 1.12235-1.12230 - 108.657-108.650 - 0.96120-0.96108 - 1.26006-1.25992 - 1.08123-1.08097 - 1723.37-1723.05 
977. 2020.06.03 09:20:00 - 1591175994.593 - 1.12235-1.12231 - 108.658-108.649 - 0.96118-0.96106 - 1.26008-1.25995 - 1.08118-1.08100 - 1723.37-1723.03 
978. 2020.06.03 09:20:00 - 1591175995.765 - 1.12236-1.12231 - 108.657-108.649 - 0.96118-0.96106 - 1.26009-1.25997 - 1.08120-1.08096 - 1723.37-1723.01 
979. 2020.06.03 09:20:00 - 1591175995.812 - 1.12236-1.12231 - 108.657-108.649 - 0.96118-0.96106 - 1.26009-1.25997 - 1.08120-1.08096 - 1723.37-1723.01 
980. 2020.06.03 09:20:00 - 1591175995.984 - 1.12236-1.12232 - 108.657-108.649 - 0.96118-0.96107 - 1.26006-1.25996 - 1.08120-1.08097 - 1723.37-1723.01 
981. 2020.06.03 09:20:00 - 1591175995.500 - 1.12234-1.12230 - 108.657-108.649 - 0.96119-0.96107 - 1.26006-1.25991 - 1.08118-1.08099 - 1723.41-1723.13 
982. 2020.06.03 09:20:00 - 1591175995.562 - 1.12234-1.12230 - 108.657-108.649 - 0.96119-0.96109 - 1.26006-1.25991 - 1.08120-1.08098 - 1723.41-1723.13 
983. 2020.06.03 09:20:00 - 1591175995.640 - 1.12234-1.12229 - 108.657-108.649 - 0.96122-0.96114 - 1.26006-1.25990 - 1.08120-1.08098 - 1723.16-1723.06 
984. 2020.06.03 09:20:00 - 1591175996.140 - 1.12234-1.12228 - 108.658-108.649 - 0.96127-0.96118 - 1.25999-1.25986 - 1.08120-1.08097 - 1722.91-1722.67 
985. 2020.06.03 09:20:00 - 1591175996.343 - 1.12232-1.12228 - 108.657-108.649 - 0.96129-0.96118 - 1.25999-1.25986 - 1.08120-1.08097 - 1722.80-1722.44 
986. 2020.06.03 09:20:00 - 1591175996.671 - 1.12231-1.12226 - 108.658-108.649 - 0.96129-0.96118 - 1.25999-1.25986 - 1.08120-1.08097 - 1722.80-1722.41 
987. 2020.06.03 09:20:00 - 1591175997.875 - 1.12232-1.12226 - 108.658-108.649 - 0.96129-0.96118 - 1.25996-1.25986 - 1.08120-1.08097 - 1722.75-1722.33 
988. 2020.06.03 09:20:00 - 1591175997.609 - 1.12233-1.12228 - 108.658-108.650 - 0.96128-0.96118 - 1.25996-1.25985 - 1.08120-1.08097 - 1722.69-1722.34 
989. 2020.06.03 09:20:00 - 1591175998.203 - 1.12233-1.12227 - 108.658-108.650 - 0.96130-0.96118 - 1.25996-1.25985 - 1.08120-1.08097 - 1722.69-1722.34 
990. 2020.06.03 09:20:00 - 1591175998.391 - 1.12233-1.12228 - 108.658-108.650 - 0.96129-0.96118 - 1.25996-1.25983 - 1.08120-1.08097 - 1722.69-1722.34 
991. 2020.06.03 09:20:00 - 1591175999.125 - 1.12231-1.12226 - 108.660-108.652 - 0.96134-0.96124 - 1.25978-1.25964 - 1.08120-1.08097 - 1722.73-1722.45 
992. 2020.06.03 09:20:00 - 1591175999.281 - 1.12227-1.12222 - 108.660-108.652 - 0.96136-0.96126 - 1.25976-1.25964 - 1.08124-1.08098 - 1722.73-1722.45 
993. 2020.06.03 09:20:00 - 1591175999.359 - 1.12227-1.12222 - 108.661-108.653 - 0.96136-0.96126 - 1.25976-1.25961 - 1.08124-1.08098 - 1722.73-1722.45 
994. 2020.06.03 09:20:00 - 1591175999.547 - 1.12228-1.12223 - 108.659-108.652 - 0.96136-0.96124 - 1.25976-1.25961 - 1.08123-1.08098 - 1722.73-1722.43 
995. 2020.06.03 09:20:00 - 1591175999.813 - 1.12227-1.12222 - 108.658-108.650 - 0.96136-0.96123 - 1.25976-1.25960 - 1.08120-1.08097 - 1722.73-1722.43 
996. 2020.06.03 09:20:00 - 1591175999.922 - 1.12227-1.12222 - 108.658-108.650 - 0.96136-0.96123 - 1.25976-1.25960 - 1.08120-1.08097 - 1722.73-1722.43 
997. 2020.06.03 09:20:00 - 1591176000.969 - 1.12227-1.12222 - 108.658-108.650 - 0.96133-0.96123 - 1.25976-1.25960 - 1.08120-1.08097 - 1722.73-1722.43 *
998. 2020.06.03 09:20:00 - 1591176000.969 - 1.12227-1.12222 - 108.658-108.650 - 0.96133-0.96123 - 1.25976-1.25960 - 1.08120-1.08097 - 1722.73-1722.43 *
999. 2020.06.03 09:20:00 - 1591176000.969 - 1.12227-1.12222 - 108.658-108.650 - 0.96133-0.96123 - 1.25976-1.25960 - 1.08120-1.08097 - 1722.73-1722.43 *
1000. 2020.06.03 09:20:00 - 1591176000.984 - 1.12227-1.12222 - 108.658-108.650 - 0.96133-0.96123 - 1.25976-1.25960 - 1.08120-1.08097 - 1722.73-1722.43 *

-> 2020.06.03 09:20:12 - 1591176012.812 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 09:20:12 - 1591175998.203 - 1.12233-1.12227 - 108.658-108.650 - 0.96130-0.96118 - 1.25996-1.25985 - 1.08120-1.08097 - 1722.69-1722.34 
952. 2020.06.03 09:20:12 - 1591175998.391 - 1.12233-1.12228 - 108.658-108.650 - 0.96129-0.96118 - 1.25996-1.25983 - 1.08120-1.08097 - 1722.69-1722.34 
953. 2020.06.03 09:20:12 - 1591175999.125 - 1.12231-1.12226 - 108.660-108.652 - 0.96134-0.96124 - 1.25978-1.25964 - 1.08120-1.08097 - 1722.73-1722.45 
954. 2020.06.03 09:20:12 - 1591175999.281 - 1.12227-1.12222 - 108.660-108.652 - 0.96136-0.96126 - 1.25976-1.25964 - 1.08124-1.08098 - 1722.73-1722.45 
955. 2020.06.03 09:20:12 - 1591175999.359 - 1.12227-1.12222 - 108.661-108.653 - 0.96136-0.96126 - 1.25976-1.25961 - 1.08124-1.08098 - 1722.73-1722.45 
956. 2020.06.03 09:20:12 - 1591175999.547 - 1.12228-1.12223 - 108.659-108.652 - 0.96136-0.96124 - 1.25976-1.25961 - 1.08123-1.08098 - 1722.73-1722.43 
957. 2020.06.03 09:20:12 - 1591175999.813 - 1.12227-1.12222 - 108.658-108.650 - 0.96136-0.96123 - 1.25976-1.25960 - 1.08120-1.08097 - 1722.73-1722.43 
958. 2020.06.03 09:20:12 - 1591175999.922 - 1.12227-1.12222 - 108.658-108.650 - 0.96136-0.96123 - 1.25976-1.25960 - 1.08120-1.08097 - 1722.73-1722.43 
959. 2020.06.03 09:20:12 - 1591176000.969 - 1.12227-1.12222 - 108.658-108.650 - 0.96133-0.96123 - 1.25976-1.25960 - 1.08120-1.08097 - 1722.73-1722.43 *
960. 2020.06.03 09:20:12 - 1591176000.969 - 1.12227-1.12222 - 108.658-108.650 - 0.96133-0.96123 - 1.25976-1.25960 - 1.08120-1.08097 - 1722.73-1722.43 *
961. 2020.06.03 09:20:12 - 1591176000.969 - 1.12227-1.12222 - 108.658-108.650 - 0.96133-0.96123 - 1.25976-1.25960 - 1.08120-1.08097 - 1722.73-1722.43 *
962. 2020.06.03 09:20:12 - 1591176000.984 - 1.12227-1.12222 - 108.658-108.650 - 0.96133-0.96123 - 1.25976-1.25960 - 1.08120-1.08097 - 1722.73-1722.43 *
963. 2020.06.03 09:20:12 - 1591176000.438 - 1.12227-1.12222 - 108.658-108.650 - 0.96132-0.96123 - 1.25976-1.25964 - 1.08118-1.08098 - 1722.73-1722.43 *
964. 2020.06.03 09:20:12 - 1591176000.453 - 1.12229-1.12223 - 108.658-108.650 - 0.96132-0.96123 - 1.25976-1.25964 - 1.08118-1.08098 - 1722.73-1722.43 
965. 2020.06.03 09:20:12 - 1591176000.31 - 1.12229-1.12223 - 108.658-108.650 - 0.96132-0.96123 - 1.25976-1.25964 - 1.08118-1.08098 - 1722.68-1722.39 
966. 2020.06.03 09:20:12 - 1591176000.297 - 1.12229-1.12224 - 108.658-108.650 - 0.96132-0.96123 - 1.25976-1.25964 - 1.08118-1.08098 - 1722.68-1722.30 
967. 2020.06.03 09:20:12 - 1591176001.0 - 1.12233-1.12228 - 108.658-108.650 - 0.96131-0.96123 - 1.25974-1.25961 - 1.08119-1.08099 - 1722.68-1722.30 
968. 2020.06.03 09:20:12 - 1591176001.313 - 1.12234-1.12229 - 108.658-108.650 - 0.96131-0.96123 - 1.25975-1.25960 - 1.08118-1.08100 - 1722.68-1722.30 
969. 2020.06.03 09:20:12 - 1591176002.516 - 1.12235-1.12231 - 108.658-108.650 - 0.96131-0.96122 - 1.25981-1.25967 - 1.08121-1.08097 - 1722.73-1722.32 
970. 2020.06.03 09:20:12 - 1591176002.813 - 1.12238-1.12232 - 108.658-108.651 - 0.96131-0.96122 - 1.25984-1.25969 - 1.08121-1.08098 - 1722.74-1722.44 
971. 2020.06.03 09:20:12 - 1591176002.860 - 1.12238-1.12232 - 108.658-108.651 - 0.96131-0.96122 - 1.25984-1.25969 - 1.08121-1.08098 - 1722.74-1722.44 
972. 2020.06.03 09:20:12 - 1591176002.469 - 1.12236-1.12230 - 108.658-108.650 - 0.96131-0.96122 - 1.25976-1.25960 - 1.08116-1.08096 - 1722.79-1722.44 
973. 2020.06.03 09:20:12 - 1591176003.516 - 1.12236-1.12230 - 108.658-108.650 - 0.96131-0.96122 - 1.25976-1.25960 - 1.08115-1.08097 - 1722.74-1722.39 
974. 2020.06.03 09:20:12 - 1591176003.610 - 1.12236-1.12230 - 108.658-108.650 - 0.96131-0.96122 - 1.25976-1.25962 - 1.08120-1.08097 - 1722.74-1722.39 
975. 2020.06.03 09:20:12 - 1591176003.719 - 1.12236-1.12230 - 108.658-108.650 - 0.96131-0.96122 - 1.25976-1.25962 - 1.08120-1.08097 - 1722.74-1722.39 
976. 2020.06.03 09:20:12 - 1591176003.860 - 1.12236-1.12231 - 108.659-108.651 - 0.96131-0.96121 - 1.25976-1.25962 - 1.08120-1.08097 - 1722.74-1722.41 
977. 2020.06.03 09:20:12 - 1591176003.203 - 1.12236-1.12230 - 108.658-108.650 - 0.96131-0.96121 - 1.25976-1.25962 - 1.08119-1.08097 - 1722.74-1722.41 
978. 2020.06.03 09:20:12 - 1591176003.219 - 1.12236-1.12230 - 108.658-108.650 - 0.96131-0.96121 - 1.25976-1.25962 - 1.08119-1.08097 - 1722.74-1722.41 
979. 2020.06.03 09:20:12 - 1591176004.109 - 1.12237-1.12231 - 108.659-108.651 - 0.96131-0.96121 - 1.25968-1.25962 - 1.08119-1.08097 - 1722.74-1722.41 
980. 2020.06.03 09:20:12 - 1591176004.390 - 1.12239-1.12233 - 108.659-108.651 - 0.96129-0.96118 - 1.25975-1.25962 - 1.08119-1.08095 - 1722.74-1722.41 
981. 2020.06.03 09:20:12 - 1591176005.922 - 1.12240-1.12234 - 108.658-108.651 - 0.96129-0.96117 - 1.25966-1.25953 - 1.08117-1.08099 - 1722.74-1722.41 
982. 2020.06.03 09:20:12 - 1591176006.125 - 1.12241-1.12235 - 108.659-108.651 - 0.96127-0.96117 - 1.25973-1.25958 - 1.08118-1.08099 - 1722.74-1722.41 
983. 2020.06.03 09:20:12 - 1591176006.375 - 1.12240-1.12234 - 108.660-108.652 - 0.96127-0.96117 - 1.25968-1.25955 - 1.08118-1.08099 - 1722.74-1722.41 
984. 2020.06.03 09:20:12 - 1591176006.875 - 1.12241-1.12235 - 108.661-108.653 - 0.96128-0.96117 - 1.25968-1.25955 - 1.08116-1.08099 - 1722.74-1722.41 
985. 2020.06.03 09:20:12 - 1591176007.188 - 1.12240-1.12234 - 108.661-108.653 - 0.96128-0.96117 - 1.25967-1.25950 - 1.08116-1.08099 - 1722.74-1722.41 
986. 2020.06.03 09:20:12 - 1591176007.282 - 1.12240-1.12235 - 108.661-108.653 - 0.96128-0.96117 - 1.25967-1.25950 - 1.08116-1.08099 - 1722.74-1722.41 
987. 2020.06.03 09:20:12 - 1591176008.235 - 1.12240-1.12236 - 108.661-108.652 - 0.96127-0.96116 - 1.25962-1.25954 - 1.08118-1.08099 - 1722.74-1722.40 
988. 2020.06.03 09:20:12 - 1591176008.344 - 1.12240-1.12236 - 108.661-108.652 - 0.96127-0.96116 - 1.25962-1.25954 - 1.08118-1.08099 - 1722.74-1722.40 
989. 2020.06.03 09:20:12 - 1591176008.391 - 1.12240-1.12236 - 108.661-108.652 - 0.96127-0.96116 - 1.25962-1.25954 - 1.08118-1.08099 - 1722.74-1722.40 
990. 2020.06.03 09:20:12 - 1591176009.0 - 1.12239-1.12233 - 108.660-108.652 - 0.96128-0.96117 - 1.25961-1.25952 - 1.08118-1.08099 - 1722.79-1722.40 
991. 2020.06.03 09:20:12 - 1591176009.234 - 1.12237-1.12234 - 108.660-108.652 - 0.96129-0.96118 - 1.25960-1.25950 - 1.08118-1.08099 - 1722.79-1722.40 
992. 2020.06.03 09:20:12 - 1591176009.453 - 1.12238-1.12232 - 108.660-108.652 - 0.96129-0.96117 - 1.25962-1.25954 - 1.08118-1.08099 - 1722.84-1722.50 
993. 2020.06.03 09:20:12 - 1591176009.672 - 1.12240-1.12234 - 108.660-108.652 - 0.96129-0.96117 - 1.25963-1.25952 - 1.08118-1.08099 - 1722.84-1722.50 
994. 2020.06.03 09:20:12 - 1591176010.313 - 1.12241-1.12235 - 108.660-108.652 - 0.96128-0.96117 - 1.25963-1.25952 - 1.08118-1.08099 - 1722.84-1722.50 
995. 2020.06.03 09:20:12 - 1591176012.703 - 1.12242-1.12237 - 108.659-108.651 - 0.96122-0.96113 - 1.25959-1.25949 - 1.08115-1.08099 - 1722.84-1722.49 
996. 2020.06.03 09:20:12 - 1591176012.750 - 1.12242-1.12237 - 108.659-108.651 - 0.96122-0.96113 - 1.25959-1.25949 - 1.08115-1.08099 - 1722.84-1722.49 *
997. 2020.06.03 09:20:12 - 1591176012.766 - 1.12242-1.12237 - 108.659-108.651 - 0.96122-0.96113 - 1.25961-1.25946 - 1.08115-1.08099 - 1722.84-1722.49 *
998. 2020.06.03 09:20:12 - 1591176012.781 - 1.12242-1.12237 - 108.659-108.651 - 0.96122-0.96113 - 1.25961-1.25946 - 1.08120-1.08101 - 1722.84-1722.49 *
999. 2020.06.03 09:20:12 - 1591176012.797 - 1.12242-1.12237 - 108.659-108.651 - 0.96122-0.96113 - 1.25961-1.25946 - 1.08120-1.08101 - 1722.84-1722.49 *
1000. 2020.06.03 09:20:12 - 1591176012.812 - 1.12242-1.12237 - 108.659-108.651 - 0.96122-0.96113 - 1.25961-1.25946 - 1.08120-1.08101 - 1722.84-1722.49 *

-> 2020.06.03 09:20:28 - 1591176028.484 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 09:20:28 - 1591176012.703 - 1.12242-1.12237 - 108.659-108.651 - 0.96122-0.96113 - 1.25959-1.25949 - 1.08115-1.08099 - 1722.84-1722.49 
952. 2020.06.03 09:20:28 - 1591176012.750 - 1.12242-1.12237 - 108.659-108.651 - 0.96122-0.96113 - 1.25959-1.25949 - 1.08115-1.08099 - 1722.84-1722.49 *
953. 2020.06.03 09:20:28 - 1591176012.766 - 1.12242-1.12237 - 108.659-108.651 - 0.96122-0.96113 - 1.25961-1.25946 - 1.08115-1.08099 - 1722.84-1722.49 *
954. 2020.06.03 09:20:28 - 1591176012.781 - 1.12242-1.12237 - 108.659-108.651 - 0.96122-0.96113 - 1.25961-1.25946 - 1.08120-1.08101 - 1722.84-1722.49 *
955. 2020.06.03 09:20:28 - 1591176012.797 - 1.12242-1.12237 - 108.659-108.651 - 0.96122-0.96113 - 1.25961-1.25946 - 1.08120-1.08101 - 1722.84-1722.49 *
956. 2020.06.03 09:20:28 - 1591176012.812 - 1.12242-1.12237 - 108.659-108.651 - 0.96122-0.96113 - 1.25961-1.25946 - 1.08120-1.08101 - 1722.84-1722.49 *
957. 2020.06.03 09:20:28 - 1591176012.187 - 1.12239-1.12233 - 108.659-108.651 - 0.96127-0.96116 - 1.25961-1.25948 - 1.08118-1.08101 - 1722.79-1722.49 
958. 2020.06.03 09:20:28 - 1591176012.406 - 1.12237-1.12231 - 108.659-108.651 - 0.96128-0.96116 - 1.25956-1.25948 - 1.08115-1.08097 - 1722.79-1722.49 
959. 2020.06.03 09:20:28 - 1591176013.594 - 1.12237-1.12231 - 108.659-108.651 - 0.96129-0.96118 - 1.25960-1.25951 - 1.08115-1.08097 - 1722.79-1722.49 
960. 2020.06.03 09:20:28 - 1591176013.656 - 1.12238-1.12233 - 108.659-108.651 - 0.96128-0.96117 - 1.25960-1.25951 - 1.08114-1.08096 - 1722.70-1722.31 
961. 2020.06.03 09:20:28 - 1591176013.672 - 1.12238-1.12233 - 108.659-108.651 - 0.96128-0.96117 - 1.25963-1.25950 - 1.08114-1.08096 - 1722.70-1722.31 
962. 2020.06.03 09:20:28 - 1591176013.609 - 1.12241-1.12236 - 108.659-108.652 - 0.96127-0.96115 - 1.25967-1.25951 - 1.08115-1.08094 - 1722.70-1722.31 
963. 2020.06.03 09:20:28 - 1591176014.750 - 1.12241-1.12235 - 108.659-108.652 - 0.96127-0.96114 - 1.25968-1.25955 - 1.08115-1.08094 - 1722.70-1722.31 
964. 2020.06.03 09:20:28 - 1591176014.94 - 1.12240-1.12235 - 108.660-108.652 - 0.96127-0.96115 - 1.25968-1.25955 - 1.08115-1.08096 - 1722.70-1722.31 
965. 2020.06.03 09:20:28 - 1591176014.203 - 1.12241-1.12235 - 108.660-108.652 - 0.96127-0.96115 - 1.25968-1.25955 - 1.08115-1.08096 - 1722.70-1722.31 
966. 2020.06.03 09:20:28 - 1591176014.360 - 1.12240-1.12235 - 108.660-108.652 - 0.96127-0.96115 - 1.25968-1.25955 - 1.08115-1.08096 - 1722.70-1722.31 
967. 2020.06.03 09:20:28 - 1591176014.563 - 1.12241-1.12235 - 108.660-108.652 - 0.96127-0.96115 - 1.25968-1.25955 - 1.08115-1.08096 - 1722.70-1722.31 
968. 2020.06.03 09:20:28 - 1591176015.781 - 1.12241-1.12236 - 108.660-108.653 - 0.96127-0.96115 - 1.25963-1.25950 - 1.08115-1.08097 - 1722.70-1722.31 
969. 2020.06.03 09:20:28 - 1591176015.891 - 1.12240-1.12234 - 108.660-108.653 - 0.96127-0.96115 - 1.25962-1.25950 - 1.08117-1.08096 - 1722.70-1722.31 
970. 2020.06.03 09:20:28 - 1591176015.422 - 1.12241-1.12235 - 108.660-108.653 - 0.96127-0.96115 - 1.25962-1.25950 - 1.08116-1.08095 - 1722.65-1722.31 
971. 2020.06.03 09:20:28 - 1591176015.593 - 1.12241-1.12236 - 108.660-108.653 - 0.96127-0.96114 - 1.25960-1.25949 - 1.08116-1.08095 - 1722.63-1722.38 
972. 2020.06.03 09:20:28 - 1591176017.859 - 1.12240-1.12234 - 108.661-108.653 - 0.96127-0.96115 - 1.25947-1.25934 - 1.08115-1.08095 - 1722.63-1722.38 
973. 2020.06.03 09:20:28 - 1591176018.140 - 1.12240-1.12234 - 108.661-108.653 - 0.96127-0.96115 - 1.25947-1.25933 - 1.08116-1.08093 - 1722.69-1722.38 *
974. 2020.06.03 09:20:28 - 1591176018.156 - 1.12240-1.12234 - 108.661-108.653 - 0.96122-0.96110 - 1.25947-1.25933 - 1.08116-1.08093 - 1722.69-1722.38 *
975. 2020.06.03 09:20:28 - 1591176018.281 - 1.12240-1.12234 - 108.660-108.652 - 0.96122-0.96110 - 1.25949-1.25936 - 1.08116-1.08095 - 1722.69-1722.38 *
976. 2020.06.03 09:20:28 - 1591176018.375 - 1.12240-1.12234 - 108.660-108.652 - 0.96122-0.96110 - 1.25949-1.25935 - 1.08116-1.08095 - 1722.69-1722.38 *
977. 2020.06.03 09:20:28 - 1591176018.500 - 1.12240-1.12234 - 108.661-108.653 - 0.96122-0.96111 - 1.25951-1.25939 - 1.08115-1.08095 - 1722.69-1722.38 *
978. 2020.06.03 09:20:28 - 1591176018.547 - 1.12242-1.12236 - 108.661-108.653 - 0.96122-0.96111 - 1.25951-1.25939 - 1.08115-1.08095 - 1722.69-1722.38 
979. 2020.06.03 09:20:28 - 1591176019.156 - 1.12241-1.12236 - 108.661-108.653 - 0.96122-0.96111 - 1.25954-1.25941 - 1.08115-1.08096 - 1722.69-1722.38 
980. 2020.06.03 09:20:28 - 1591176019.594 - 1.12241-1.12235 - 108.662-108.654 - 0.96121-0.96111 - 1.25960-1.25948 - 1.08115-1.08095 - 1722.69-1722.35 
981. 2020.06.03 09:20:28 - 1591176019.781 - 1.12239-1.12234 - 108.662-108.654 - 0.96122-0.96111 - 1.25954-1.25938 - 1.08116-1.08093 - 1722.69-1722.35 
982. 2020.06.03 09:20:28 - 1591176019.984 - 1.12237-1.12232 - 108.662-108.655 - 0.96121-0.96111 - 1.25950-1.25940 - 1.08112-1.08093 - 1722.69-1722.35 
983. 2020.06.03 09:20:28 - 1591176020.140 - 1.12238-1.12232 - 108.662-108.655 - 0.96121-0.96111 - 1.25955-1.25942 - 1.08114-1.08094 - 1722.69-1722.35 
984. 2020.06.03 09:20:28 - 1591176020.312 - 1.12239-1.12234 - 108.662-108.655 - 0.96121-0.96111 - 1.25955-1.25942 - 1.08114-1.08094 - 1722.69-1722.35 
985. 2020.06.03 09:20:28 - 1591176020.859 - 1.12240-1.12235 - 108.662-108.654 - 0.96120-0.96112 - 1.25957-1.25944 - 1.08116-1.08094 - 1722.69-1722.35 
986. 2020.06.03 09:20:28 - 1591176021.94 - 1.12241-1.12236 - 108.661-108.653 - 0.96119-0.96110 - 1.25960-1.25948 - 1.08115-1.08094 - 1722.69-1722.35 
987. 2020.06.03 09:20:28 - 1591176021.140 - 1.12244-1.12240 - 108.661-108.653 - 0.96118-0.96110 - 1.25960-1.25948 - 1.08115-1.08095 - 1722.69-1722.35 
988. 2020.06.03 09:20:28 - 1591176021.234 - 1.12246-1.12241 - 108.661-108.653 - 0.96120-0.96108 - 1.25960-1.25948 - 1.08115-1.08095 - 1722.69-1722.35 
989. 2020.06.03 09:20:28 - 1591176022.93 - 1.12246-1.12240 - 108.661-108.653 - 0.96121-0.96110 - 1.25969-1.25954 - 1.08116-1.08094 - 1722.69-1722.35 
990. 2020.06.03 09:20:28 - 1591176022.250 - 1.12244-1.12240 - 108.661-108.653 - 0.96122-0.96111 - 1.25965-1.25956 - 1.08115-1.08095 - 1722.64-1722.35 
991. 2020.06.03 09:20:28 - 1591176022.328 - 1.12243-1.12238 - 108.661-108.653 - 0.96123-0.96111 - 1.25965-1.25956 - 1.08115-1.08095 - 1722.64-1722.35 
992. 2020.06.03 09:20:28 - 1591176022.437 - 1.12246-1.12240 - 108.660-108.653 - 0.96121-0.96111 - 1.25965-1.25953 - 1.08115-1.08095 - 1722.64-1722.35 
993. 2020.06.03 09:20:28 - 1591176023.781 - 1.12247-1.12241 - 108.660-108.653 - 0.96121-0.96111 - 1.25965-1.25951 - 1.08113-1.08092 - 1722.64-1722.35 
994. 2020.06.03 09:20:28 - 1591176023.265 - 1.12247-1.12241 - 108.660-108.653 - 0.96121-0.96110 - 1.25959-1.25950 - 1.08110-1.08092 - 1722.64-1722.25 
995. 2020.06.03 09:20:28 - 1591176023.390 - 1.12247-1.12241 - 108.660-108.652 - 0.96121-0.96110 - 1.25960-1.25950 - 1.08113-1.08092 - 1722.59-1722.25 
996. 2020.06.03 09:20:28 - 1591176027.234 - 1.12246-1.12241 - 108.658-108.650 - 0.96122-0.96111 - 1.25944-1.25936 - 1.08113-1.08093 - 1722.54-1722.21 
997. 2020.06.03 09:20:28 - 1591176027.297 - 1.12246-1.12241 - 108.658-108.650 - 0.96122-0.96111 - 1.25944-1.25936 - 1.08113-1.08093 - 1722.54-1722.21 *
998. 2020.06.03 09:20:28 - 1591176027.359 - 1.12246-1.12241 - 108.658-108.650 - 0.96122-0.96111 - 1.25944-1.25936 - 1.08113-1.08093 - 1722.54-1722.21 *
999. 2020.06.03 09:20:28 - 1591176028.453 - 1.12246-1.12241 - 108.658-108.650 - 0.96122-0.96111 - 1.25944-1.25936 - 1.08113-1.08093 - 1722.54-1722.21 *
1000. 2020.06.03 09:20:28 - 1591176028.484 - 1.12246-1.12241 - 108.658-108.650 - 0.96123-0.96111 - 1.25944-1.25933 - 1.08113-1.08093 - 1722.54-1722.21 *