-> 2020.06.03 08:59:57 - 1591174797.750 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 08:59:58 - 1591174454.46 - 1.12088-1.12084 - 108.696-108.687 - 0.96193-0.96182 - 1.25978-1.25966 - 1.08140-1.08122 - 1721.48-1721.24 *
502. 2020.06.03 08:59:58 - 1591174454.78 - 1.12088-1.12084 - 108.696-108.687 - 0.96193-0.96182 - 1.25978-1.25966 - 1.08140-1.08122 - 1721.48-1721.24 *
503. 2020.06.03 08:59:58 - 1591174454.109 - 1.12088-1.12084 - 108.696-108.687 - 0.96193-0.96182 - 1.25978-1.25966 - 1.08140-1.08122 - 1721.48-1721.24 *
504. 2020.06.03 08:59:58 - 1591174454.218 - 1.12088-1.12084 - 108.696-108.687 - 0.96193-0.96182 - 1.25978-1.25966 - 1.08140-1.08122 - 1721.48-1721.24 *
505. 2020.06.03 08:59:58 - 1591174454.250 - 1.12088-1.12084 - 108.696-108.687 - 0.96193-0.96182 - 1.25978-1.25966 - 1.08140-1.08122 - 1721.48-1721.24 *
506. 2020.06.03 08:59:58 - 1591174455.0 - 1.12089-1.12084 - 108.696-108.688 - 0.96193-0.96182 - 1.25978-1.25966 - 1.08141-1.08123 - 1721.45-1721.21 
507. 2020.06.03 08:59:58 - 1591174455.468 - 1.12089-1.12084 - 108.696-108.688 - 0.96193-0.96182 - 1.25978-1.25966 - 1.08141-1.08123 - 1721.49-1721.30 
508. 2020.06.03 08:59:58 - 1591174456.125 - 1.12089-1.12084 - 108.695-108.687 - 0.96193-0.96182 - 1.25978-1.25966 - 1.08141-1.08123 - 1721.49-1721.30 
509. 2020.06.03 08:59:58 - 1591174460.94 - 1.12081-1.12076 - 108.688-108.680 - 0.96195-0.96184 - 1.25968-1.25957 - 1.08134-1.08118 - 1721.40-1721.16 
510. 2020.06.03 08:59:58 - 1591174461.141 - 1.12081-1.12076 - 108.688-108.680 - 0.96195-0.96184 - 1.25977-1.25966 - 1.08140-1.08122 - 1721.42-1721.18 *
511. 2020.06.03 08:59:58 - 1591174461.281 - 1.12081-1.12076 - 108.688-108.680 - 0.96195-0.96184 - 1.25977-1.25966 - 1.08139-1.08120 - 1721.42-1721.18 *
512. 2020.06.03 08:59:58 - 1591174461.328 - 1.12081-1.12076 - 108.688-108.680 - 0.96195-0.96184 - 1.25977-1.25966 - 1.08139-1.08120 - 1721.42-1721.18 *
513. 2020.06.03 08:59:58 - 1591174461.391 - 1.12081-1.12076 - 108.687-108.679 - 0.96195-0.96184 - 1.25977-1.25966 - 1.08139-1.08120 - 1721.42-1721.18 *
514. 2020.06.03 08:59:58 - 1591174461.453 - 1.12081-1.12076 - 108.687-108.679 - 0.96195-0.96184 - 1.25977-1.25966 - 1.08139-1.08120 - 1721.42-1721.18 *
515. 2020.06.03 08:59:58 - 1591174463.31 - 1.12080-1.12075 - 108.686-108.678 - 0.96196-0.96184 - 1.25975-1.25964 - 1.08139-1.08120 - 1721.43-1721.18 
516. 2020.06.03 08:59:58 - 1591174463.78 - 1.12080-1.12075 - 108.689-108.681 - 0.96196-0.96184 - 1.25975-1.25964 - 1.08139-1.08120 - 1721.43-1721.18 
517. 2020.06.03 08:59:58 - 1591174463.250 - 1.12080-1.12074 - 108.690-108.682 - 0.96196-0.96184 - 1.25975-1.25964 - 1.08139-1.08120 - 1721.44-1721.19 
518. 2020.06.03 08:59:58 - 1591174463.281 - 1.12080-1.12074 - 108.690-108.682 - 0.96196-0.96184 - 1.25975-1.25964 - 1.08139-1.08120 - 1721.44-1721.19 *
519. 2020.06.03 08:59:58 - 1591174463.297 - 1.12080-1.12074 - 108.690-108.682 - 0.96196-0.96184 - 1.25975-1.25964 - 1.08139-1.08120 - 1721.44-1721.19 *
520. 2020.06.03 08:59:58 - 1591174463.297 - 1.12080-1.12074 - 108.690-108.682 - 0.96196-0.96184 - 1.25975-1.25964 - 1.08139-1.08120 - 1721.44-1721.19 *
521. 2020.06.03 08:59:58 - 1591174463.313 - 1.12080-1.12074 - 108.690-108.682 - 0.96196-0.96185 - 1.25975-1.25964 - 1.08139-1.08120 - 1721.44-1721.19 *
522. 2020.06.03 08:59:58 - 1591174463.328 - 1.12080-1.12074 - 108.690-108.682 - 0.96196-0.96185 - 1.25975-1.25964 - 1.08139-1.08120 - 1721.44-1721.19 *
523. 2020.06.03 08:59:58 - 1591174466.16 - 1.12078-1.12073 - 108.691-108.683 - 0.96196-0.96185 - 1.25969-1.25958 - 1.08132-1.08110 - 1721.23-1720.99 
524. 2020.06.03 08:59:58 - 1591174466.422 - 1.12078-1.12073 - 108.691-108.683 - 0.96196-0.96185 - 1.25971-1.25960 - 1.08134-1.08110 - 1721.23-1720.99 
525. 2020.06.03 08:59:58 - 1591174466.422 - 1.12078-1.12073 - 108.691-108.683 - 0.96196-0.96185 - 1.25971-1.25960 - 1.08134-1.08110 - 1721.23-1720.99 
526. 2020.06.03 08:59:58 - 1591174466.125 - 1.12079-1.12073 - 108.691-108.683 - 0.96196-0.96185 - 1.25971-1.25960 - 1.08134-1.08110 - 1721.23-1720.99 
527. 2020.06.03 08:59:58 - 1591174467.484 - 1.12080-1.12075 - 108.687-108.679 - 0.96194-0.96183 - 1.25971-1.25960 - 1.08135-1.08110 - 1721.11-1720.86 
528. 2020.06.03 08:59:58 - 1591174467.516 - 1.12080-1.12075 - 108.687-108.679 - 0.96194-0.96183 - 1.25971-1.25960 - 1.08135-1.08110 - 1721.11-1720.86 
529. 2020.06.03 08:59:58 - 1591174467.547 - 1.12080-1.12075 - 108.687-108.679 - 0.96194-0.96182 - 1.25971-1.25960 - 1.08135-1.08110 - 1721.11-1720.86 
530. 2020.06.03 08:59:58 - 1591174467.94 - 1.12080-1.12074 - 108.686-108.678 - 0.96194-0.96182 - 1.25971-1.25960 - 1.08135-1.08110 - 1721.24-1720.99 
531. 2020.06.03 08:59:58 - 1591174468.422 - 1.12079-1.12074 - 108.686-108.678 - 0.96194-0.96182 - 1.25971-1.25960 - 1.08135-1.08110 - 1721.22-1720.98 
532. 2020.06.03 08:59:58 - 1591174469.765 - 1.12081-1.12076 - 108.686-108.678 - 0.96192-0.96181 - 1.25973-1.25962 - 1.08139-1.08118 - 1721.22-1720.98 
533. 2020.06.03 08:59:58 - 1591174469.797 - 1.12081-1.12077 - 108.686-108.678 - 0.96192-0.96181 - 1.25973-1.25962 - 1.08139-1.08117 - 1721.22-1720.98 
534. 2020.06.03 08:59:58 - 1591174469.875 - 1.12081-1.12077 - 108.685-108.677 - 0.96194-0.96182 - 1.25974-1.25962 - 1.08139-1.08117 - 1721.22-1720.98 
535. 2020.06.03 08:59:58 - 1591174469.937 - 1.12081-1.12076 - 108.685-108.677 - 0.96194-0.96182 - 1.25974-1.25962 - 1.08134-1.08114 - 1721.22-1720.98 
536. 2020.06.03 08:59:58 - 1591174470.93 - 1.12081-1.12077 - 108.685-108.677 - 0.96191-0.96180 - 1.25973-1.25962 - 1.08132-1.08114 - 1721.22-1720.98 
537. 2020.06.03 08:59:58 - 1591174470.203 - 1.12082-1.12077 - 108.685-108.677 - 0.96191-0.96180 - 1.25974-1.25963 - 1.08135-1.08111 - 1721.19-1720.95 
538. 2020.06.03 08:59:58 - 1591174470.296 - 1.12083-1.12078 - 108.685-108.677 - 0.96191-0.96179 - 1.25974-1.25962 - 1.08135-1.08111 - 1721.24-1721.00 
539. 2020.06.03 08:59:58 - 1591174472.469 - 1.12082-1.12078 - 108.681-108.673 - 0.96190-0.96178 - 1.25973-1.25961 - 1.08133-1.08111 - 1721.33-1721.09 
540. 2020.06.03 08:59:58 - 1591174473.609 - 1.12084-1.12079 - 108.681-108.673 - 0.96189-0.96178 - 1.25973-1.25961 - 1.08133-1.08111 - 1721.35-1721.14 
541. 2020.06.03 08:59:58 - 1591174473.640 - 1.12084-1.12079 - 108.681-108.673 - 0.96189-0.96178 - 1.25973-1.25961 - 1.08133-1.08111 - 1721.35-1721.14 
542. 2020.06.03 08:59:58 - 1591174473.734 - 1.12085-1.12081 - 108.681-108.673 - 0.96189-0.96177 - 1.25973-1.25961 - 1.08133-1.08113 - 1721.35-1721.14 
543. 2020.06.03 08:59:58 - 1591174473.187 - 1.12084-1.12079 - 108.682-108.673 - 0.96189-0.96178 - 1.25973-1.25961 - 1.08132-1.08112 - 1721.35-1721.14 
544. 2020.06.03 08:59:58 - 1591174473.219 - 1.12084-1.12079 - 108.682-108.673 - 0.96189-0.96178 - 1.25973-1.25961 - 1.08132-1.08112 - 1721.35-1721.14 
545. 2020.06.03 08:59:58 - 1591174473.312 - 1.12084-1.12078 - 108.683-108.675 - 0.96190-0.96178 - 1.25973-1.25961 - 1.08130-1.08110 - 1721.40-1721.16 
546. 2020.06.03 08:59:58 - 1591174473.390 - 1.12083-1.12078 - 108.683-108.675 - 0.96190-0.96179 - 1.25973-1.25961 - 1.08130-1.08110 - 1721.40-1721.16 
547. 2020.06.03 08:59:58 - 1591174474.672 - 1.12084-1.12078 - 108.683-108.675 - 0.96190-0.96179 - 1.25973-1.25961 - 1.08127-1.08109 - 1721.40-1721.16 
548. 2020.06.03 08:59:58 - 1591174477.719 - 1.12084-1.12079 - 108.681-108.673 - 0.96190-0.96178 - 1.25968-1.25956 - 1.08131-1.08107 - 1721.47-1721.26 
549. 2020.06.03 08:59:58 - 1591174477.813 - 1.12084-1.12079 - 108.681-108.673 - 0.96189-0.96178 - 1.25968-1.25956 - 1.08131-1.08107 - 1721.47-1721.27 
550. 2020.06.03 08:59:58 - 1591174478.969 - 1.12084-1.12079 - 108.681-108.673 - 0.96189-0.96178 - 1.25968-1.25956 - 1.08131-1.08107 - 1721.47-1721.27 
551. 2020.06.03 08:59:58 - 1591174478.781 - 1.12084-1.12079 - 108.680-108.672 - 0.96189-0.96178 - 1.25967-1.25955 - 1.08126-1.08105 - 1721.40-1721.16 
552. 2020.06.03 08:59:58 - 1591174480.859 - 1.12090-1.12085 - 108.680-108.672 - 0.96186-0.96175 - 1.25967-1.25956 - 1.08129-1.08107 - 1721.40-1721.16 
553. 2020.06.03 08:59:58 - 1591174481.172 - 1.12090-1.12085 - 108.680-108.672 - 0.96187-0.96176 - 1.25967-1.25956 - 1.08129-1.08107 - 1721.40-1721.16 
554. 2020.06.03 08:59:58 - 1591174482.672 - 1.12088-1.12083 - 108.678-108.670 - 0.96187-0.96176 - 1.25965-1.25954 - 1.08124-1.08102 - 1721.42-1721.23 
555. 2020.06.03 08:59:58 - 1591174482.750 - 1.12088-1.12083 - 108.678-108.670 - 0.96187-0.96176 - 1.25965-1.25954 - 1.08124-1.08102 - 1721.42-1721.23 
556. 2020.06.03 08:59:58 - 1591174484.844 - 1.12087-1.12083 - 108.678-108.670 - 0.96188-0.96176 - 1.25963-1.25951 - 1.08124-1.08102 - 1721.47-1721.23 
557. 2020.06.03 08:59:58 - 1591174484.469 - 1.12088-1.12083 - 108.678-108.670 - 0.96188-0.96176 - 1.25963-1.25951 - 1.08124-1.08102 - 1721.45-1721.29 
558. 2020.06.03 08:59:58 - 1591174488.547 - 1.12089-1.12083 - 108.677-108.669 - 0.96188-0.96176 - 1.25967-1.25956 - 1.08122-1.08102 - 1721.40-1721.16 
559. 2020.06.03 08:59:58 - 1591174489.204 - 1.12089-1.12084 - 108.676-108.669 - 0.96188-0.96176 - 1.25967-1.25956 - 1.08121-1.08102 - 1721.40-1721.16 
560. 2020.06.03 08:59:58 - 1591174489.922 - 1.12091-1.12086 - 108.677-108.669 - 0.96185-0.96174 - 1.25968-1.25956 - 1.08121-1.08102 - 1721.41-1721.22 
561. 2020.06.03 08:59:58 - 1591174490.359 - 1.12090-1.12085 - 108.676-108.668 - 0.96184-0.96174 - 1.25967-1.25956 - 1.08118-1.08101 - 1721.47-1721.22 
562. 2020.06.03 08:59:58 - 1591174490.516 - 1.12089-1.12084 - 108.676-108.668 - 0.96185-0.96174 - 1.25967-1.25956 - 1.08121-1.08102 - 1721.47-1721.22 
563. 2020.06.03 08:59:58 - 1591174490.656 - 1.12089-1.12084 - 108.676-108.668 - 0.96185-0.96174 - 1.25967-1.25956 - 1.08121-1.08102 - 1721.47-1721.22 
564. 2020.06.03 08:59:58 - 1591174491.531 - 1.12088-1.12083 - 108.670-108.662 - 0.96185-0.96174 - 1.25967-1.25956 - 1.08120-1.08103 - 1721.45-1721.21 
565. 2020.06.03 08:59:58 - 1591174496.781 - 1.12084-1.12079 - 108.669-108.661 - 0.96187-0.96176 - 1.25962-1.25951 - 1.08125-1.08104 - 1721.52-1721.28 
566. 2020.06.03 08:59:58 - 1591174497.235 - 1.12083-1.12079 - 108.671-108.663 - 0.96187-0.96176 - 1.25958-1.25947 - 1.08125-1.08105 - 1721.51-1721.26 
567. 2020.06.03 08:59:58 - 1591174506.16 - 1.12076-1.12071 - 108.679-108.670 - 0.96193-0.96182 - 1.25953-1.25943 - 1.08127-1.08106 - 1721.45-1721.21 
568. 2020.06.03 08:59:58 - 1591174506.47 - 1.12076-1.12071 - 108.679-108.670 - 0.96193-0.96182 - 1.25953-1.25943 - 1.08127-1.08106 - 1721.45-1721.21 
569. 2020.06.03 08:59:58 - 1591174507.203 - 1.12075-1.12071 - 108.682-108.674 - 0.96194-0.96183 - 1.25953-1.25942 - 1.08122-1.08106 - 1721.41-1721.16 
570. 2020.06.03 08:59:58 - 1591174508.93 - 1.12076-1.12071 - 108.682-108.674 - 0.96194-0.96183 - 1.25953-1.25942 - 1.08127-1.08109 - 1721.30-1721.04 
571. 2020.06.03 08:59:58 - 1591174509.984 - 1.12076-1.12071 - 108.684-108.676 - 0.96194-0.96183 - 1.25952-1.25941 - 1.08127-1.08109 - 1721.40-1721.15 
572. 2020.06.03 08:59:58 - 1591174510.938 - 1.12077-1.12072 - 108.684-108.676 - 0.96193-0.96182 - 1.25952-1.25941 - 1.08127-1.08108 - 1721.15-1720.90 
573. 2020.06.03 08:59:58 - 1591174511.406 - 1.12076-1.12072 - 108.682-108.674 - 0.96193-0.96182 - 1.25952-1.25941 - 1.08126-1.08108 - 1721.26-1720.82 
574. 2020.06.03 08:59:58 - 1591174512.765 - 1.12080-1.12075 - 108.683-108.675 - 0.96193-0.96182 - 1.25958-1.25947 - 1.08126-1.08106 - 1721.27-1720.83 
575. 2020.06.03 08:59:58 - 1591174513.156 - 1.12080-1.12075 - 108.683-108.675 - 0.96193-0.96182 - 1.25958-1.25947 - 1.08128-1.08109 - 1721.27-1720.83 
576. 2020.06.03 08:59:58 - 1591174514.360 - 1.12080-1.12076 - 108.683-108.675 - 0.96193-0.96182 - 1.25958-1.25947 - 1.08126-1.08108 - 1721.54-1721.24 
577. 2020.06.03 08:59:58 - 1591174514.875 - 1.12082-1.12077 - 108.682-108.674 - 0.96193-0.96182 - 1.25958-1.25947 - 1.08126-1.08108 - 1721.47-1721.23 
578. 2020.06.03 08:59:58 - 1591174514.891 - 1.12081-1.12077 - 108.682-108.674 - 0.96193-0.96182 - 1.25958-1.25947 - 1.08126-1.08108 - 1721.47-1721.23 
579. 2020.06.03 08:59:58 - 1591174514.922 - 1.12081-1.12077 - 108.682-108.674 - 0.96193-0.96182 - 1.25958-1.25947 - 1.08126-1.08108 - 1721.47-1721.23 
580. 2020.06.03 08:59:58 - 1591174516.672 - 1.12085-1.12081 - 108.681-108.674 - 0.96192-0.96181 - 1.25958-1.25947 - 1.08124-1.08109 - 1721.33-1720.92 
581. 2020.06.03 08:59:58 - 1591174516.735 - 1.12085-1.12081 - 108.681-108.674 - 0.96192-0.96181 - 1.25958-1.25947 - 1.08124-1.08108 - 1721.29-1720.89 
582. 2020.06.03 08:59:58 - 1591174516.829 - 1.12085-1.12081 - 108.681-108.674 - 0.96193-0.96181 - 1.25958-1.25947 - 1.08124-1.08108 - 1721.33-1720.94 
583. 2020.06.03 08:59:58 - 1591174518.875 - 1.12089-1.12084 - 108.682-108.674 - 0.96192-0.96181 - 1.25958-1.25947 - 1.08124-1.08109 - 1721.26-1721.04 
584. 2020.06.03 08:59:58 - 1591174520.110 - 1.12083-1.12078 - 108.682-108.674 - 0.96194-0.96183 - 1.25957-1.25946 - 1.08122-1.08106 - 1721.20-1720.98 
585. 2020.06.03 08:59:58 - 1591174520.422 - 1.12081-1.12077 - 108.682-108.674 - 0.96195-0.96184 - 1.25953-1.25942 - 1.08122-1.08106 - 1721.20-1720.98 
586. 2020.06.03 08:59:58 - 1591174520.594 - 1.12081-1.12077 - 108.682-108.674 - 0.96195-0.96184 - 1.25953-1.25941 - 1.08122-1.08106 - 1721.20-1720.98 
587. 2020.06.03 08:59:58 - 1591174520.719 - 1.12079-1.12075 - 108.682-108.674 - 0.96196-0.96185 - 1.25953-1.25941 - 1.08122-1.08106 - 1721.20-1720.98 
588. 2020.06.03 08:59:58 - 1591174521.907 - 1.12077-1.12073 - 108.682-108.674 - 0.96196-0.96185 - 1.25952-1.25941 - 1.08126-1.08106 - 1721.17-1720.95 
589. 2020.06.03 08:59:58 - 1591174522.79 - 1.12077-1.12073 - 108.682-108.674 - 0.96196-0.96185 - 1.25952-1.25941 - 1.08126-1.08106 - 1721.17-1720.95 
590. 2020.06.03 08:59:58 - 1591174523.453 - 1.12088-1.12083 - 108.690-108.683 - 0.96195-0.96184 - 1.25955-1.25944 - 1.08121-1.08105 - 1721.17-1720.95 
591. 2020.06.03 08:59:58 - 1591174523.594 - 1.12088-1.12083 - 108.690-108.683 - 0.96195-0.96184 - 1.25955-1.25943 - 1.08121-1.08105 - 1721.17-1720.95 
592. 2020.06.03 08:59:58 - 1591174524.672 - 1.12086-1.12081 - 108.690-108.683 - 0.96195-0.96184 - 1.25958-1.25947 - 1.08121-1.08105 - 1721.17-1720.95 
593. 2020.06.03 08:59:58 - 1591174525.907 - 1.12086-1.12081 - 108.691-108.683 - 0.96195-0.96184 - 1.25958-1.25947 - 1.08121-1.08105 - 1721.17-1720.95 
594. 2020.06.03 08:59:58 - 1591174525.0 - 1.12086-1.12081 - 108.691-108.683 - 0.96195-0.96184 - 1.25957-1.25946 - 1.08121-1.08105 - 1721.17-1720.95 
595. 2020.06.03 08:59:58 - 1591174526.844 - 1.12086-1.12081 - 108.687-108.679 - 0.96195-0.96184 - 1.25959-1.25947 - 1.08122-1.08106 - 1721.39-1720.95 
596. 2020.06.03 08:59:58 - 1591174527.750 - 1.12087-1.12082 - 108.686-108.678 - 0.96195-0.96184 - 1.25958-1.25947 - 1.08122-1.08107 - 1721.35-1720.91 
597. 2020.06.03 08:59:58 - 1591174527.16 - 1.12087-1.12082 - 108.686-108.678 - 0.96195-0.96184 - 1.25958-1.25947 - 1.08122-1.08107 - 1721.35-1720.91 
598. 2020.06.03 08:59:58 - 1591174528.735 - 1.12092-1.12086 - 108.691-108.683 - 0.96193-0.96182 - 1.25959-1.25948 - 1.08122-1.08107 - 1721.33-1720.89 
599. 2020.06.03 08:59:58 - 1591174528.78 - 1.12092-1.12086 - 108.692-108.684 - 0.96192-0.96181 - 1.25958-1.25947 - 1.08123-1.08108 - 1721.36-1720.92 
600. 2020.06.03 08:59:58 - 1591174530.641 - 1.12098-1.12092 - 108.692-108.684 - 0.96190-0.96179 - 1.25958-1.25947 - 1.08124-1.08110 - 1721.35-1720.91 
601. 2020.06.03 08:59:58 - 1591174530.688 - 1.12098-1.12092 - 108.692-108.684 - 0.96190-0.96179 - 1.25958-1.25947 - 1.08124-1.08110 - 1721.35-1720.91 
602. 2020.06.03 08:59:58 - 1591174532.828 - 1.12098-1.12092 - 108.692-108.684 - 0.96190-0.96179 - 1.25962-1.25950 - 1.08124-1.08110 - 1721.26-1720.82 
603. 2020.06.03 08:59:58 - 1591174532.422 - 1.12098-1.12092 - 108.692-108.684 - 0.96190-0.96179 - 1.25962-1.25950 - 1.08124-1.08109 - 1721.28-1720.84 
604. 2020.06.03 08:59:58 - 1591174532.625 - 1.12098-1.12092 - 108.692-108.684 - 0.96190-0.96179 - 1.25962-1.25950 - 1.08124-1.08109 - 1721.28-1720.84 
605. 2020.06.03 08:59:58 - 1591174533.438 - 1.12098-1.12092 - 108.693-108.685 - 0.96191-0.96180 - 1.25962-1.25950 - 1.08124-1.08109 - 1721.29-1720.85 
606. 2020.06.03 08:59:58 - 1591174534.985 - 1.12098-1.12092 - 108.693-108.684 - 0.96191-0.96180 - 1.25962-1.25951 - 1.08124-1.08109 - 1721.31-1720.87 
607. 2020.06.03 08:59:58 - 1591174535.110 - 1.12101-1.12095 - 108.697-108.689 - 0.96192-0.96181 - 1.25965-1.25953 - 1.08125-1.08111 - 1721.18-1720.74 
608. 2020.06.03 08:59:58 - 1591174536.828 - 1.12101-1.12095 - 108.694-108.686 - 0.96193-0.96181 - 1.25965-1.25953 - 1.08124-1.08111 - 1721.18-1720.81 
609. 2020.06.03 08:59:58 - 1591174538.797 - 1.12098-1.12092 - 108.692-108.685 - 0.96193-0.96182 - 1.25962-1.25951 - 1.08124-1.08109 - 1721.04-1720.60 
610. 2020.06.03 08:59:58 - 1591174538.891 - 1.12098-1.12092 - 108.692-108.685 - 0.96193-0.96182 - 1.25962-1.25951 - 1.08124-1.08109 - 1721.04-1720.60 
611. 2020.06.03 08:59:58 - 1591174538.969 - 1.12098-1.12092 - 108.692-108.685 - 0.96193-0.96182 - 1.25962-1.25951 - 1.08124-1.08109 - 1721.04-1720.60 
612. 2020.06.03 08:59:58 - 1591174541.93 - 1.12096-1.12091 - 108.688-108.680 - 0.96194-0.96182 - 1.25961-1.25949 - 1.08125-1.08112 - 1721.28-1720.84 
613. 2020.06.03 08:59:58 - 1591174541.297 - 1.12094-1.12088 - 108.687-108.680 - 0.96195-0.96184 - 1.25959-1.25948 - 1.08123-1.08107 - 1721.28-1720.84 
614. 2020.06.03 08:59:58 - 1591174541.750 - 1.12092-1.12087 - 108.687-108.678 - 0.96199-0.96188 - 1.25959-1.25947 - 1.08126-1.08104 - 1721.16-1720.93 
615. 2020.06.03 08:59:58 - 1591174542.593 - 1.12099-1.12094 - 108.685-108.677 - 0.96195-0.96184 - 1.25962-1.25951 - 1.08121-1.08106 - 1721.14-1720.92 
616. 2020.06.03 08:59:58 - 1591174543.156 - 1.12099-1.12093 - 108.685-108.677 - 0.96195-0.96184 - 1.25962-1.25951 - 1.08126-1.08102 - 1721.14-1720.92 
617. 2020.06.03 08:59:58 - 1591174543.328 - 1.12099-1.12093 - 108.686-108.678 - 0.96195-0.96184 - 1.25962-1.25951 - 1.08126-1.08102 - 1721.14-1720.92 
618. 2020.06.03 08:59:58 - 1591174545.859 - 1.12108-1.12103 - 108.685-108.678 - 0.96192-0.96181 - 1.25967-1.25956 - 1.08124-1.08102 - 1721.18-1720.76 
619. 2020.06.03 08:59:58 - 1591174545.953 - 1.12108-1.12103 - 108.685-108.678 - 0.96192-0.96181 - 1.25967-1.25956 - 1.08124-1.08102 - 1721.18-1720.76 
620. 2020.06.03 08:59:58 - 1591174546.234 - 1.12108-1.12103 - 108.685-108.678 - 0.96192-0.96181 - 1.25967-1.25956 - 1.08124-1.08102 - 1721.27-1720.84 
621. 2020.06.03 08:59:58 - 1591174546.656 - 1.12108-1.12102 - 108.685-108.678 - 0.96193-0.96182 - 1.25967-1.25956 - 1.08124-1.08102 - 1721.27-1720.84 
622. 2020.06.03 08:59:58 - 1591174548.93 - 1.12110-1.12105 - 108.684-108.676 - 0.96192-0.96181 - 1.25967-1.25956 - 1.08124-1.08102 - 1721.04-1720.89 
623. 2020.06.03 08:59:58 - 1591174548.140 - 1.12110-1.12105 - 108.684-108.676 - 0.96192-0.96181 - 1.25967-1.25956 - 1.08124-1.08102 - 1721.04-1720.87 
624. 2020.06.03 08:59:58 - 1591174548.218 - 1.12110-1.12105 - 108.684-108.676 - 0.96192-0.96181 - 1.25967-1.25956 - 1.08124-1.08102 - 1721.04-1720.87 
625. 2020.06.03 08:59:58 - 1591174552.954 - 1.12113-1.12108 - 108.684-108.676 - 0.96191-0.96179 - 1.25967-1.25956 - 1.08124-1.08102 - 1721.16-1721.01 
626. 2020.06.03 08:59:58 - 1591174556.188 - 1.12110-1.12105 - 108.686-108.678 - 0.96193-0.96182 - 1.25966-1.25955 - 1.08124-1.08103 - 1721.09-1720.84 
627. 2020.06.03 08:59:58 - 1591174556.297 - 1.12110-1.12105 - 108.686-108.678 - 0.96193-0.96182 - 1.25967-1.25956 - 1.08124-1.08102 - 1721.09-1720.84 
628. 2020.06.03 08:59:58 - 1591174557.203 - 1.12109-1.12103 - 108.689-108.681 - 0.96194-0.96183 - 1.25967-1.25956 - 1.08124-1.08102 - 1721.12-1720.84 
629. 2020.06.03 08:59:58 - 1591174557.547 - 1.12108-1.12103 - 108.689-108.681 - 0.96194-0.96183 - 1.25967-1.25956 - 1.08124-1.08102 - 1721.20-1720.94 
630. 2020.06.03 08:59:58 - 1591174557.609 - 1.12108-1.12103 - 108.689-108.681 - 0.96194-0.96183 - 1.25967-1.25956 - 1.08124-1.08102 - 1721.20-1720.94 
631. 2020.06.03 08:59:58 - 1591174558.391 - 1.12108-1.12103 - 108.689-108.681 - 0.96195-0.96183 - 1.25967-1.25956 - 1.08124-1.08102 - 1721.11-1720.83 
632. 2020.06.03 08:59:58 - 1591174561.359 - 1.12109-1.12104 - 108.687-108.680 - 0.96195-0.96183 - 1.25967-1.25956 - 1.08124-1.08102 - 1721.29-1721.01 
633. 2020.06.03 08:59:58 - 1591174561.563 - 1.12110-1.12104 - 108.687-108.680 - 0.96195-0.96183 - 1.25967-1.25956 - 1.08124-1.08102 - 1721.29-1721.01 
634. 2020.06.03 08:59:58 - 1591174561.781 - 1.12109-1.12104 - 108.687-108.680 - 0.96195-0.96183 - 1.25967-1.25956 - 1.08124-1.08102 - 1721.29-1721.01 
635. 2020.06.03 08:59:58 - 1591174561.953 - 1.12108-1.12103 - 108.687-108.680 - 0.96195-0.96184 - 1.25967-1.25956 - 1.08124-1.08102 - 1721.32-1721.11 
636. 2020.06.03 08:59:58 - 1591174565.141 - 1.12109-1.12104 - 108.688-108.680 - 0.96194-0.96183 - 1.25968-1.25957 - 1.08114-1.08095 - 1721.32-1721.13 
637. 2020.06.03 08:59:58 - 1591174565.297 - 1.12111-1.12106 - 108.688-108.680 - 0.96194-0.96183 - 1.25968-1.25957 - 1.08111-1.08091 - 1721.32-1721.11 
638. 2020.06.03 08:59:58 - 1591174565.375 - 1.12112-1.12106 - 108.688-108.680 - 0.96194-0.96183 - 1.25968-1.25957 - 1.08111-1.08091 - 1721.32-1721.11 
639. 2020.06.03 08:59:58 - 1591174565.797 - 1.12113-1.12107 - 108.688-108.680 - 0.96193-0.96182 - 1.25968-1.25957 - 1.08110-1.08090 - 1721.36-1721.11 
640. 2020.06.03 08:59:58 - 1591174566.641 - 1.12116-1.12111 - 108.686-108.678 - 0.96193-0.96181 - 1.25969-1.25958 - 1.08110-1.08090 - 1721.36-1721.14 
641. 2020.06.03 08:59:58 - 1591174566.672 - 1.12116-1.12111 - 108.686-108.678 - 0.96193-0.96181 - 1.25969-1.25959 - 1.08110-1.08090 - 1721.36-1721.14 
642. 2020.06.03 08:59:58 - 1591174566.813 - 1.12118-1.12112 - 108.686-108.678 - 0.96193-0.96181 - 1.25969-1.25959 - 1.08110-1.08090 - 1721.36-1721.14 
643. 2020.06.03 08:59:58 - 1591174567.484 - 1.12117-1.12112 - 108.686-108.678 - 0.96193-0.96181 - 1.25969-1.25959 - 1.08107-1.08091 - 1721.29-1721.15 
644. 2020.06.03 08:59:58 - 1591174567.750 - 1.12118-1.12112 - 108.686-108.678 - 0.96193-0.96181 - 1.25972-1.25961 - 1.08107-1.08091 - 1721.29-1721.15 
645. 2020.06.03 08:59:58 - 1591174569.391 - 1.12117-1.12112 - 108.686-108.678 - 0.96194-0.96183 - 1.25972-1.25961 - 1.08110-1.08091 - 1721.29-1721.01 
646. 2020.06.03 08:59:58 - 1591174569.579 - 1.12114-1.12109 - 108.686-108.678 - 0.96195-0.96183 - 1.25972-1.25961 - 1.08110-1.08091 - 1721.29-1721.01 
647. 2020.06.03 08:59:58 - 1591174569.719 - 1.12114-1.12108 - 108.686-108.678 - 0.96194-0.96183 - 1.25971-1.25960 - 1.08110-1.08090 - 1721.19-1720.90 
648. 2020.06.03 08:59:58 - 1591174569.907 - 1.12115-1.12112 - 108.686-108.678 - 0.96191-0.96180 - 1.25971-1.25960 - 1.08110-1.08090 - 1721.19-1720.90 
649. 2020.06.03 08:59:58 - 1591174570.110 - 1.12121-1.12115 - 108.685-108.677 - 0.96191-0.96180 - 1.25974-1.25963 - 1.08110-1.08089 - 1721.19-1720.90 
650. 2020.06.03 08:59:58 - 1591174570.250 - 1.12120-1.12115 - 108.685-108.677 - 0.96189-0.96179 - 1.25979-1.25968 - 1.08105-1.08090 - 1721.19-1720.90 
651. 2020.06.03 08:59:58 - 1591174570.16 - 1.12121-1.12115 - 108.685-108.677 - 0.96187-0.96176 - 1.25979-1.25968 - 1.08105-1.08090 - 1721.19-1720.90 
652. 2020.06.03 08:59:58 - 1591174573.391 - 1.12117-1.12114 - 108.691-108.682 - 0.96196-0.96185 - 1.25979-1.25969 - 1.08108-1.08092 - 1721.19-1720.86 
653. 2020.06.03 08:59:58 - 1591174574.344 - 1.12117-1.12112 - 108.687-108.680 - 0.96195-0.96183 - 1.25979-1.25968 - 1.08110-1.08091 - 1721.26-1720.96 
654. 2020.06.03 08:59:58 - 1591174574.844 - 1.12117-1.12112 - 108.688-108.680 - 0.96195-0.96183 - 1.25980-1.25969 - 1.08110-1.08091 - 1721.26-1720.96 
655. 2020.06.03 08:59:58 - 1591174574.906 - 1.12117-1.12112 - 108.688-108.680 - 0.96195-0.96183 - 1.25980-1.25969 - 1.08110-1.08091 - 1721.26-1720.96 
656. 2020.06.03 08:59:58 - 1591174575.594 - 1.12118-1.12112 - 108.688-108.680 - 0.96195-0.96183 - 1.25981-1.25970 - 1.08108-1.08093 - 1721.26-1720.96 
657. 2020.06.03 08:59:58 - 1591174576.953 - 1.12120-1.12114 - 108.688-108.680 - 0.96193-0.96182 - 1.25983-1.25973 - 1.08107-1.08092 - 1721.19-1720.93 
658. 2020.06.03 08:59:58 - 1591174576.47 - 1.12122-1.12116 - 108.688-108.680 - 0.96193-0.96182 - 1.25983-1.25973 - 1.08107-1.08092 - 1721.19-1720.93 
659. 2020.06.03 08:59:58 - 1591174576.344 - 1.12119-1.12114 - 108.688-108.680 - 0.96194-0.96182 - 1.25982-1.25971 - 1.08107-1.08092 - 1721.19-1720.94 
660. 2020.06.03 08:59:58 - 1591174577.172 - 1.12120-1.12114 - 108.687-108.679 - 0.96194-0.96182 - 1.25982-1.25971 - 1.08108-1.08092 - 1721.24-1720.88 
661. 2020.06.03 08:59:58 - 1591174577.359 - 1.12119-1.12114 - 108.687-108.679 - 0.96194-0.96182 - 1.25982-1.25971 - 1.08108-1.08092 - 1721.24-1720.88 
662. 2020.06.03 08:59:58 - 1591174579.297 - 1.12118-1.12112 - 108.687-108.679 - 0.96194-0.96183 - 1.25982-1.25971 - 1.08108-1.08093 - 1721.24-1720.88 
663. 2020.06.03 08:59:58 - 1591174580.469 - 1.12119-1.12114 - 108.687-108.679 - 0.96194-0.96183 - 1.25986-1.25975 - 1.08108-1.08093 - 1721.24-1720.88 
664. 2020.06.03 08:59:58 - 1591174580.938 - 1.12119-1.12114 - 108.687-108.679 - 0.96194-0.96183 - 1.25986-1.25975 - 1.08108-1.08093 - 1721.24-1720.88 
665. 2020.06.03 08:59:58 - 1591174584.234 - 1.12115-1.12110 - 108.687-108.679 - 0.96194-0.96183 - 1.25986-1.25975 - 1.08113-1.08095 - 1721.14-1720.86 
666. 2020.06.03 08:59:58 - 1591174584.313 - 1.12115-1.12110 - 108.687-108.679 - 0.96194-0.96183 - 1.25986-1.25975 - 1.08113-1.08095 - 1721.14-1720.86 
667. 2020.06.03 08:59:58 - 1591174585.859 - 1.12114-1.12109 - 108.687-108.679 - 0.96194-0.96183 - 1.25984-1.25974 - 1.08113-1.08095 - 1721.19-1720.88 
668. 2020.06.03 08:59:58 - 1591174586.796 - 1.12115-1.12109 - 108.687-108.679 - 0.96194-0.96183 - 1.25980-1.25969 - 1.08110-1.08095 - 1721.29-1720.97 
669. 2020.06.03 08:59:58 - 1591174588.969 - 1.12116-1.12112 - 108.686-108.678 - 0.96191-0.96180 - 1.25978-1.25967 - 1.08109-1.08095 - 1721.25-1720.98 
670. 2020.06.03 08:59:58 - 1591174589.375 - 1.12119-1.12114 - 108.686-108.679 - 0.96191-0.96180 - 1.25977-1.25967 - 1.08111-1.08096 - 1721.25-1721.12 
671. 2020.06.03 08:59:58 - 1591174590.31 - 1.12119-1.12114 - 108.687-108.679 - 0.96193-0.96181 - 1.25977-1.25967 - 1.08110-1.08096 - 1721.37-1721.13 
672. 2020.06.03 08:59:58 - 1591174592.172 - 1.12120-1.12115 - 108.686-108.678 - 0.96193-0.96181 - 1.25977-1.25966 - 1.08113-1.08095 - 1721.37-1721.13 
673. 2020.06.03 08:59:58 - 1591174593.781 - 1.12122-1.12117 - 108.686-108.678 - 0.96191-0.96180 - 1.25978-1.25968 - 1.08112-1.08094 - 1721.37-1721.18 
674. 2020.06.03 08:59:58 - 1591174593.890 - 1.12122-1.12117 - 108.686-108.678 - 0.96191-0.96180 - 1.25978-1.25968 - 1.08112-1.08094 - 1721.37-1721.18 
675. 2020.06.03 08:59:58 - 1591174595.328 - 1.12121-1.12117 - 108.686-108.678 - 0.96191-0.96180 - 1.25977-1.25967 - 1.08112-1.08092 - 1721.37-1721.18 
676. 2020.06.03 08:59:58 - 1591174597.250 - 1.12120-1.12115 - 108.686-108.678 - 0.96192-0.96180 - 1.25977-1.25966 - 1.08113-1.08092 - 1721.37-1721.05 
677. 2020.06.03 08:59:58 - 1591174597.391 - 1.12119-1.12115 - 108.686-108.678 - 0.96192-0.96180 - 1.25977-1.25966 - 1.08113-1.08092 - 1721.37-1721.05 
678. 2020.06.03 08:59:58 - 1591174597.656 - 1.12119-1.12114 - 108.686-108.678 - 0.96186-0.96174 - 1.25977-1.25966 - 1.08113-1.08093 - 1721.37-1721.05 
679. 2020.06.03 08:59:58 - 1591174598.141 - 1.12120-1.12115 - 108.686-108.678 - 0.96185-0.96174 - 1.25977-1.25966 - 1.08113-1.08093 - 1721.27-1720.96 
680. 2020.06.03 08:59:58 - 1591174599.422 - 1.12121-1.12116 - 108.681-108.673 - 0.96184-0.96173 - 1.25977-1.25966 - 1.08113-1.08092 - 1721.26-1721.16 
681. 2020.06.03 08:59:58 - 1591174600.406 - 1.12119-1.12116 - 108.681-108.673 - 0.96184-0.96173 - 1.25975-1.25965 - 1.08113-1.08095 - 1721.26-1721.16 
682. 2020.06.03 08:59:58 - 1591174600.906 - 1.12119-1.12116 - 108.681-108.673 - 0.96184-0.96172 - 1.25975-1.25965 - 1.08113-1.08095 - 1721.23-1721.13 
683. 2020.06.03 08:59:58 - 1591174601.219 - 1.12119-1.12116 - 108.681-108.673 - 0.96184-0.96172 - 1.25975-1.25965 - 1.08113-1.08095 - 1721.25-1721.15 
684. 2020.06.03 08:59:58 - 1591174601.969 - 1.12116-1.12112 - 108.684-108.675 - 0.96186-0.96175 - 1.25972-1.25961 - 1.08113-1.08094 - 1721.16-1721.01 
685. 2020.06.03 08:59:58 - 1591174602.141 - 1.12116-1.12112 - 108.684-108.675 - 0.96186-0.96175 - 1.25972-1.25961 - 1.08113-1.08094 - 1721.10-1721.00 
686. 2020.06.03 08:59:58 - 1591174602.203 - 1.12116-1.12112 - 108.684-108.676 - 0.96186-0.96175 - 1.25972-1.25961 - 1.08113-1.08094 - 1721.10-1721.00 
687. 2020.06.03 08:59:58 - 1591174602.422 - 1.12116-1.12112 - 108.685-108.677 - 0.96187-0.96176 - 1.25972-1.25961 - 1.08113-1.08094 - 1721.19-1721.02 
688. 2020.06.03 08:59:58 - 1591174603.688 - 1.12113-1.12109 - 108.686-108.678 - 0.96190-0.96179 - 1.25972-1.25961 - 1.08111-1.08091 - 1721.17-1721.07 
689. 2020.06.03 08:59:58 - 1591174603.781 - 1.12113-1.12109 - 108.686-108.678 - 0.96190-0.96179 - 1.25972-1.25961 - 1.08111-1.08091 - 1721.17-1721.07 
690. 2020.06.03 08:59:58 - 1591174605.453 - 1.12112-1.12108 - 108.686-108.678 - 0.96191-0.96180 - 1.25972-1.25961 - 1.08111-1.08091 - 1721.23-1721.13 
691. 2020.06.03 08:59:58 - 1591174609.16 - 1.12111-1.12108 - 108.685-108.678 - 0.96185-0.96174 - 1.25972-1.25961 - 1.08108-1.08087 - 1721.32-1721.17 
692. 2020.06.03 08:59:58 - 1591174609.78 - 1.12111-1.12108 - 108.685-108.678 - 0.96185-0.96174 - 1.25972-1.25961 - 1.08108-1.08087 - 1721.32-1721.17 
693. 2020.06.03 08:59:58 - 1591174609.125 - 1.12111-1.12107 - 108.685-108.678 - 0.96185-0.96174 - 1.25972-1.25961 - 1.08108-1.08087 - 1721.32-1721.17 
694. 2020.06.03 08:59:58 - 1591174609.203 - 1.12111-1.12107 - 108.685-108.678 - 0.96185-0.96174 - 1.25972-1.25961 - 1.08108-1.08087 - 1721.36-1721.26 
695. 2020.06.03 08:59:58 - 1591174612.922 - 1.12107-1.12103 - 108.686-108.679 - 0.96188-0.96177 - 1.25969-1.25958 - 1.08104-1.08088 - 1721.23-1720.95 
696. 2020.06.03 08:59:58 - 1591174613.188 - 1.12106-1.12101 - 108.686-108.679 - 0.96188-0.96177 - 1.25967-1.25956 - 1.08104-1.08088 - 1721.18-1720.96 
697. 2020.06.03 08:59:58 - 1591174613.250 - 1.12106-1.12101 - 108.686-108.679 - 0.96187-0.96175 - 1.25967-1.25956 - 1.08104-1.08088 - 1721.12-1720.95 
698. 2020.06.03 08:59:58 - 1591174615.16 - 1.12111-1.12107 - 108.687-108.679 - 0.96184-0.96172 - 1.25969-1.25958 - 1.08106-1.08087 - 1721.22-1721.11 
699. 2020.06.03 08:59:58 - 1591174615.359 - 1.12110-1.12107 - 108.687-108.679 - 0.96184-0.96172 - 1.25969-1.25958 - 1.08106-1.08087 - 1721.22-1721.11 
700. 2020.06.03 08:59:58 - 1591174616.63 - 1.12112-1.12107 - 108.687-108.679 - 0.96184-0.96173 - 1.25969-1.25958 - 1.08105-1.08087 - 1721.22-1721.11 
701. 2020.06.03 08:59:58 - 1591174616.172 - 1.12112-1.12107 - 108.687-108.679 - 0.96184-0.96173 - 1.25969-1.25958 - 1.08105-1.08087 - 1721.22-1721.11 
702. 2020.06.03 08:59:58 - 1591174617.891 - 1.12116-1.12111 - 108.688-108.680 - 0.96182-0.96171 - 1.25972-1.25960 - 1.08106-1.08087 - 1721.19-1721.09 
703. 2020.06.03 08:59:58 - 1591174617.375 - 1.12115-1.12110 - 108.688-108.680 - 0.96184-0.96172 - 1.25972-1.25960 - 1.08106-1.08087 - 1721.22-1721.12 
704. 2020.06.03 08:59:58 - 1591174617.547 - 1.12115-1.12110 - 108.688-108.680 - 0.96184-0.96172 - 1.25972-1.25960 - 1.08106-1.08087 - 1721.22-1721.12 
705. 2020.06.03 08:59:58 - 1591174618.828 - 1.12114-1.12108 - 108.688-108.680 - 0.96184-0.96172 - 1.25972-1.25960 - 1.08105-1.08087 - 1721.22-1721.12 
706. 2020.06.03 08:59:58 - 1591174619.297 - 1.12114-1.12108 - 108.687-108.680 - 0.96184-0.96173 - 1.25972-1.25960 - 1.08105-1.08087 - 1721.22-1721.12 
707. 2020.06.03 08:59:58 - 1591174620.94 - 1.12114-1.12108 - 108.688-108.680 - 0.96184-0.96172 - 1.25972-1.25960 - 1.08104-1.08088 - 1721.22-1721.12 
708. 2020.06.03 08:59:58 - 1591174623.109 - 1.12117-1.12112 - 108.687-108.679 - 0.96181-0.96170 - 1.25974-1.25963 - 1.08107-1.08089 - 1721.26-1721.08 
709. 2020.06.03 08:59:58 - 1591174624.250 - 1.12116-1.12111 - 108.686-108.678 - 0.96180-0.96169 - 1.25972-1.25961 - 1.08108-1.08089 - 1721.26-1721.08 
710. 2020.06.03 08:59:58 - 1591174624.281 - 1.12116-1.12111 - 108.686-108.678 - 0.96180-0.96169 - 1.25972-1.25961 - 1.08108-1.08089 - 1721.26-1721.08 
711. 2020.06.03 08:59:58 - 1591174625.937 - 1.12116-1.12113 - 108.687-108.679 - 0.96179-0.96168 - 1.25974-1.25963 - 1.08108-1.08090 - 1721.26-1721.08 
712. 2020.06.03 08:59:58 - 1591174625.47 - 1.12118-1.12113 - 108.687-108.679 - 0.96178-0.96167 - 1.25975-1.25964 - 1.08108-1.08090 - 1721.26-1721.08 
713. 2020.06.03 08:59:58 - 1591174626.109 - 1.12118-1.12112 - 108.687-108.679 - 0.96177-0.96166 - 1.25972-1.25961 - 1.08108-1.08090 - 1721.26-1721.10 
714. 2020.06.03 08:59:58 - 1591174627.812 - 1.12118-1.12112 - 108.686-108.678 - 0.96177-0.96166 - 1.25972-1.25961 - 1.08108-1.08090 - 1721.26-1721.10 
715. 2020.06.03 08:59:58 - 1591174627.859 - 1.12118-1.12112 - 108.686-108.678 - 0.96177-0.96166 - 1.25972-1.25961 - 1.08108-1.08090 - 1721.26-1721.10 
716. 2020.06.03 08:59:58 - 1591174629.953 - 1.12117-1.12111 - 108.686-108.678 - 0.96178-0.96166 - 1.25972-1.25961 - 1.08108-1.08090 - 1721.26-1721.10 
717. 2020.06.03 08:59:58 - 1591174630.906 - 1.12118-1.12112 - 108.685-108.678 - 0.96177-0.96166 - 1.25972-1.25960 - 1.08106-1.08088 - 1721.31-1721.11 
718. 2020.06.03 08:59:58 - 1591174631.844 - 1.12117-1.12111 - 108.688-108.680 - 0.96177-0.96166 - 1.25972-1.25960 - 1.08106-1.08088 - 1721.31-1721.11 
719. 2020.06.03 08:59:58 - 1591174633.781 - 1.12118-1.12112 - 108.688-108.680 - 0.96177-0.96166 - 1.25972-1.25960 - 1.08106-1.08088 - 1721.26-1721.14 
720. 2020.06.03 08:59:58 - 1591174636.234 - 1.12117-1.12112 - 108.686-108.677 - 0.96177-0.96166 - 1.25972-1.25960 - 1.08106-1.08088 - 1721.26-1721.13 
721. 2020.06.03 08:59:58 - 1591174637.500 - 1.12115-1.12110 - 108.686-108.677 - 0.96180-0.96169 - 1.25972-1.25960 - 1.08106-1.08088 - 1721.26-1721.13 
722. 2020.06.03 08:59:58 - 1591174639.516 - 1.12115-1.12109 - 108.685-108.677 - 0.96177-0.96166 - 1.25972-1.25960 - 1.08106-1.08088 - 1721.21-1721.08 
723. 2020.06.03 08:59:58 - 1591174641.328 - 1.12116-1.12110 - 108.686-108.678 - 0.96177-0.96165 - 1.25972-1.25960 - 1.08106-1.08088 - 1721.21-1721.07 
724. 2020.06.03 08:59:58 - 1591174641.688 - 1.12116-1.12111 - 108.686-108.678 - 0.96177-0.96165 - 1.25972-1.25960 - 1.08103-1.08088 - 1721.21-1721.07 
725. 2020.06.03 08:59:58 - 1591174642.125 - 1.12116-1.12110 - 108.686-108.678 - 0.96177-0.96165 - 1.25972-1.25960 - 1.08099-1.08085 - 1721.17-1720.92 
726. 2020.06.03 08:59:58 - 1591174642.906 - 1.12114-1.12108 - 108.686-108.678 - 0.96178-0.96166 - 1.25973-1.25961 - 1.08099-1.08085 - 1721.12-1720.90 
727. 2020.06.03 08:59:58 - 1591174643.172 - 1.12115-1.12111 - 108.685-108.677 - 0.96176-0.96165 - 1.25973-1.25961 - 1.08099-1.08085 - 1721.12-1720.90 
728. 2020.06.03 08:59:58 - 1591174643.16 - 1.12115-1.12110 - 108.685-108.677 - 0.96176-0.96165 - 1.25973-1.25961 - 1.08099-1.08085 - 1721.12-1720.90 
729. 2020.06.03 08:59:58 - 1591174644.734 - 1.12114-1.12109 - 108.685-108.677 - 0.96177-0.96166 - 1.25973-1.25961 - 1.08099-1.08085 - 1721.17-1720.82 
730. 2020.06.03 08:59:58 - 1591174645.78 - 1.12115-1.12109 - 108.685-108.677 - 0.96177-0.96166 - 1.25973-1.25961 - 1.08099-1.08085 - 1721.17-1720.82 
731. 2020.06.03 08:59:58 - 1591174645.781 - 1.12115-1.12110 - 108.685-108.677 - 0.96177-0.96166 - 1.25973-1.25961 - 1.08099-1.08085 - 1721.17-1720.86 
732. 2020.06.03 08:59:58 - 1591174647.62 - 1.12116-1.12110 - 108.685-108.677 - 0.96177-0.96166 - 1.25973-1.25961 - 1.08100-1.08086 - 1721.17-1720.90 
733. 2020.06.03 08:59:58 - 1591174649.875 - 1.12114-1.12109 - 108.685-108.677 - 0.96178-0.96167 - 1.25973-1.25960 - 1.08100-1.08086 - 1721.13-1721.00 
734. 2020.06.03 08:59:58 - 1591174651.281 - 1.12114-1.12110 - 108.685-108.677 - 0.96177-0.96166 - 1.25973-1.25960 - 1.08100-1.08086 - 1721.13-1721.00 
735. 2020.06.03 08:59:58 - 1591174653.297 - 1.12114-1.12109 - 108.685-108.677 - 0.96178-0.96167 - 1.25973-1.25960 - 1.08100-1.08086 - 1721.13-1721.00 
736. 2020.06.03 08:59:58 - 1591174655.94 - 1.12115-1.12109 - 108.685-108.677 - 0.96180-0.96169 - 1.25973-1.25961 - 1.08100-1.08086 - 1721.09-1720.99 
737. 2020.06.03 08:59:58 - 1591174656.47 - 1.12106-1.12103 - 108.685-108.677 - 0.96183-0.96172 - 1.25970-1.25958 - 1.08098-1.08084 - 1721.15-1721.04 
738. 2020.06.03 08:59:58 - 1591174656.250 - 1.12103-1.12098 - 108.686-108.678 - 0.96185-0.96174 - 1.25968-1.25956 - 1.08098-1.08084 - 1721.15-1721.04 
739. 2020.06.03 08:59:58 - 1591174656.750 - 1.12103-1.12097 - 108.686-108.678 - 0.96185-0.96174 - 1.25966-1.25954 - 1.08100-1.08082 - 1721.15-1721.03 
740. 2020.06.03 08:59:58 - 1591174657.907 - 1.12096-1.12090 - 108.687-108.679 - 0.96187-0.96176 - 1.25958-1.25946 - 1.08100-1.08082 - 1721.05-1720.93 
741. 2020.06.03 08:59:58 - 1591174658.985 - 1.12094-1.12089 - 108.687-108.679 - 0.96187-0.96176 - 1.25957-1.25945 - 1.08100-1.08082 - 1721.05-1720.93 
742. 2020.06.03 08:59:58 - 1591174658.172 - 1.12094-1.12089 - 108.687-108.679 - 0.96187-0.96176 - 1.25956-1.25944 - 1.08100-1.08083 - 1721.05-1720.93 
743. 2020.06.03 08:59:58 - 1591174658.469 - 1.12095-1.12089 - 108.687-108.679 - 0.96189-0.96178 - 1.25956-1.25944 - 1.08100-1.08083 - 1721.05-1720.75 
744. 2020.06.03 08:59:58 - 1591174658.766 - 1.12095-1.12090 - 108.687-108.679 - 0.96189-0.96178 - 1.25956-1.25944 - 1.08100-1.08083 - 1721.05-1720.76 
745. 2020.06.03 08:59:58 - 1591174659.235 - 1.12097-1.12092 - 108.687-108.679 - 0.96186-0.96175 - 1.25956-1.25944 - 1.08100-1.08083 - 1721.05-1720.76 
746. 2020.06.03 08:59:58 - 1591174659.282 - 1.12097-1.12092 - 108.687-108.679 - 0.96186-0.96175 - 1.25956-1.25944 - 1.08100-1.08083 - 1721.05-1720.76 
747. 2020.06.03 08:59:58 - 1591174659.391 - 1.12097-1.12092 - 108.687-108.679 - 0.96186-0.96175 - 1.25956-1.25944 - 1.08100-1.08083 - 1721.05-1720.76 
748. 2020.06.03 08:59:58 - 1591174659.407 - 1.12097-1.12092 - 108.687-108.679 - 0.96186-0.96175 - 1.25956-1.25944 - 1.08100-1.08083 - 1721.05-1720.76 
749. 2020.06.03 08:59:58 - 1591174660.78 - 1.12097-1.12091 - 108.687-108.679 - 0.96186-0.96175 - 1.25956-1.25944 - 1.08100-1.08083 - 1721.05-1720.77 
750. 2020.06.03 08:59:58 - 1591174660.297 - 1.12097-1.12092 - 108.687-108.679 - 0.96186-0.96175 - 1.25956-1.25944 - 1.08100-1.08083 - 1721.05-1720.77 
751. 2020.06.03 08:59:58 - 1591174660.500 - 1.12095-1.12090 - 108.687-108.679 - 0.96187-0.96176 - 1.25956-1.25944 - 1.08100-1.08083 - 1721.05-1720.77 
752. 2020.06.03 08:59:58 - 1591174660.812 - 1.12093-1.12088 - 108.687-108.679 - 0.96188-0.96177 - 1.25955-1.25943 - 1.08100-1.08083 - 1721.10-1720.76 
753. 2020.06.03 08:59:58 - 1591174660.890 - 1.12093-1.12087 - 108.687-108.679 - 0.96188-0.96177 - 1.25955-1.25943 - 1.08100-1.08083 - 1721.10-1720.82 
754. 2020.06.03 08:59:58 - 1591174661.437 - 1.12095-1.12090 - 108.687-108.679 - 0.96188-0.96176 - 1.25956-1.25944 - 1.08100-1.08083 - 1721.10-1720.83 
755. 2020.06.03 08:59:58 - 1591174662.140 - 1.12096-1.12091 - 108.686-108.678 - 0.96187-0.96176 - 1.25957-1.25945 - 1.08100-1.08083 - 1721.05-1720.71 
756. 2020.06.03 08:59:58 - 1591174662.375 - 1.12098-1.12093 - 108.686-108.678 - 0.96185-0.96174 - 1.25959-1.25947 - 1.08100-1.08083 - 1721.05-1720.84 
757. 2020.06.03 08:59:58 - 1591174662.453 - 1.12098-1.12093 - 108.686-108.678 - 0.96185-0.96174 - 1.25960-1.25947 - 1.08100-1.08083 - 1721.05-1720.83 
758. 2020.06.03 08:59:58 - 1591174662.687 - 1.12098-1.12092 - 108.686-108.678 - 0.96185-0.96174 - 1.25960-1.25947 - 1.08100-1.08083 - 1721.05-1720.83 
759. 2020.06.03 08:59:58 - 1591174662.750 - 1.12098-1.12092 - 108.686-108.678 - 0.96185-0.96174 - 1.25959-1.25947 - 1.08100-1.08083 - 1721.05-1720.83 
760. 2020.06.03 08:59:58 - 1591174664.93 - 1.12098-1.12093 - 108.685-108.678 - 0.96185-0.96174 - 1.25959-1.25947 - 1.08100-1.08083 - 1721.02-1720.80 
761. 2020.06.03 08:59:58 - 1591174664.984 - 1.12106-1.12100 - 108.685-108.677 - 0.96177-0.96166 - 1.25959-1.25947 - 1.08097-1.08083 - 1721.27-1721.17 
762. 2020.06.03 08:59:58 - 1591174665.968 - 1.12107-1.12102 - 108.685-108.677 - 0.96176-0.96165 - 1.25959-1.25947 - 1.08100-1.08082 - 1721.17-1720.97 
763. 2020.06.03 08:59:58 - 1591174666.156 - 1.12107-1.12102 - 108.686-108.678 - 0.96176-0.96165 - 1.25959-1.25947 - 1.08100-1.08082 - 1721.17-1720.95 
764. 2020.06.03 08:59:58 - 1591174666.265 - 1.12107-1.12102 - 108.686-108.678 - 0.96176-0.96165 - 1.25959-1.25947 - 1.08100-1.08082 - 1721.17-1720.95 
765. 2020.06.03 08:59:58 - 1591174667.312 - 1.12107-1.12101 - 108.686-108.678 - 0.96177-0.96166 - 1.25962-1.25950 - 1.08100-1.08083 - 1721.22-1720.97 
766. 2020.06.03 08:59:58 - 1591174667.734 - 1.12107-1.12102 - 108.686-108.678 - 0.96177-0.96166 - 1.25962-1.25950 - 1.08100-1.08082 - 1721.22-1720.96 
767. 2020.06.03 08:59:58 - 1591174668.78 - 1.12107-1.12101 - 108.686-108.678 - 0.96177-0.96166 - 1.25962-1.25950 - 1.08100-1.08082 - 1721.11-1720.95 
768. 2020.06.03 08:59:58 - 1591174668.296 - 1.12106-1.12101 - 108.686-108.678 - 0.96177-0.96166 - 1.25962-1.25950 - 1.08100-1.08082 - 1721.11-1720.95 
769. 2020.06.03 08:59:58 - 1591174668.656 - 1.12107-1.12102 - 108.686-108.678 - 0.96177-0.96166 - 1.25962-1.25950 - 1.08100-1.08082 - 1721.11-1720.95 
770. 2020.06.03 08:59:58 - 1591174669.109 - 1.12105-1.12100 - 108.686-108.678 - 0.96178-0.96167 - 1.25960-1.25948 - 1.08100-1.08082 - 1721.11-1720.95 
771. 2020.06.03 08:59:58 - 1591174669.171 - 1.12105-1.12099 - 108.686-108.678 - 0.96178-0.96167 - 1.25960-1.25948 - 1.08100-1.08082 - 1721.11-1720.95 
772. 2020.06.03 08:59:58 - 1591174669.218 - 1.12105-1.12099 - 108.686-108.678 - 0.96178-0.96167 - 1.25960-1.25948 - 1.08100-1.08082 - 1721.11-1720.95 
773. 2020.06.03 08:59:58 - 1591174670.125 - 1.12102-1.12099 - 108.687-108.679 - 0.96179-0.96168 - 1.25957-1.25945 - 1.08100-1.08082 - 1721.02-1720.91 
774. 2020.06.03 08:59:58 - 1591174670.218 - 1.12098-1.12094 - 108.687-108.678 - 0.96181-0.96170 - 1.25957-1.25945 - 1.08100-1.08082 - 1721.02-1720.82 
775. 2020.06.03 08:59:58 - 1591174671.906 - 1.12103-1.12097 - 108.685-108.677 - 0.96179-0.96168 - 1.25959-1.25947 - 1.08100-1.08082 - 1721.02-1720.82 
776. 2020.06.03 08:59:58 - 1591174671.921 - 1.12103-1.12097 - 108.685-108.677 - 0.96179-0.96168 - 1.25959-1.25947 - 1.08100-1.08082 - 1721.02-1720.82 
777. 2020.06.03 08:59:58 - 1591174672.312 - 1.12102-1.12096 - 108.685-108.677 - 0.96180-0.96169 - 1.25958-1.25946 - 1.08100-1.08082 - 1721.07-1720.91 
778. 2020.06.03 08:59:58 - 1591174672.750 - 1.12101-1.12096 - 108.685-108.677 - 0.96180-0.96168 - 1.25958-1.25946 - 1.08100-1.08082 - 1721.07-1720.88 
779. 2020.06.03 08:59:58 - 1591174673.78 - 1.12102-1.12096 - 108.685-108.677 - 0.96180-0.96168 - 1.25958-1.25946 - 1.08100-1.08082 - 1721.07-1720.88 
780. 2020.06.03 08:59:58 - 1591174675.469 - 1.12102-1.12097 - 108.682-108.674 - 0.96179-0.96168 - 1.25957-1.25945 - 1.08100-1.08082 - 1721.11-1720.93 
781. 2020.06.03 08:59:58 - 1591174676.250 - 1.12103-1.12097 - 108.682-108.675 - 0.96179-0.96168 - 1.25951-1.25939 - 1.08100-1.08082 - 1721.07-1720.93 
782. 2020.06.03 08:59:58 - 1591174678.140 - 1.12102-1.12097 - 108.682-108.674 - 0.96179-0.96168 - 1.25949-1.25937 - 1.08100-1.08082 - 1721.07-1720.95 
783. 2020.06.03 08:59:58 - 1591174678.297 - 1.12102-1.12096 - 108.682-108.674 - 0.96179-0.96168 - 1.25949-1.25937 - 1.08100-1.08082 - 1721.07-1720.95 
784. 2020.06.03 08:59:58 - 1591174679.453 - 1.12102-1.12097 - 108.682-108.674 - 0.96180-0.96168 - 1.25949-1.25937 - 1.08100-1.08082 - 1721.07-1720.92 
785. 2020.06.03 08:59:58 - 1591174684.297 - 1.12107-1.12101 - 108.682-108.674 - 0.96177-0.96166 - 1.25947-1.25938 - 1.08102-1.08083 - 1721.06-1720.95 
786. 2020.06.03 08:59:58 - 1591174684.375 - 1.12107-1.12101 - 108.681-108.673 - 0.96177-0.96166 - 1.25947-1.25938 - 1.08102-1.08083 - 1721.06-1720.95 
787. 2020.06.03 08:59:58 - 1591174685.954 - 1.12107-1.12101 - 108.681-108.673 - 0.96177-0.96166 - 1.25947-1.25938 - 1.08102-1.08083 - 1721.06-1720.95 
788. 2020.06.03 08:59:58 - 1591174686.813 - 1.12099-1.12094 - 108.682-108.674 - 0.96179-0.96168 - 1.25942-1.25933 - 1.08102-1.08083 - 1721.06-1720.72 
789. 2020.06.03 08:59:58 - 1591174686.907 - 1.12099-1.12094 - 108.682-108.674 - 0.96179-0.96168 - 1.25942-1.25933 - 1.08102-1.08083 - 1721.06-1720.72 
790. 2020.06.03 08:59:58 - 1591174687.32 - 1.12099-1.12095 - 108.682-108.674 - 0.96179-0.96168 - 1.25942-1.25933 - 1.08102-1.08083 - 1721.06-1720.72 
791. 2020.06.03 08:59:58 - 1591174687.94 - 1.12099-1.12095 - 108.682-108.674 - 0.96179-0.96168 - 1.25942-1.25933 - 1.08102-1.08083 - 1721.06-1720.72 
792. 2020.06.03 08:59:58 - 1591174687.110 - 1.12099-1.12095 - 108.682-108.674 - 0.96179-0.96168 - 1.25942-1.25933 - 1.08102-1.08083 - 1721.06-1720.72 
793. 2020.06.03 08:59:58 - 1591174687.141 - 1.12099-1.12095 - 108.682-108.674 - 0.96179-0.96168 - 1.25941-1.25933 - 1.08102-1.08083 - 1721.06-1720.72 
794. 2020.06.03 08:59:58 - 1591174688.844 - 1.12100-1.12095 - 108.682-108.673 - 0.96179-0.96168 - 1.25941-1.25932 - 1.08102-1.08083 - 1721.06-1720.72 
795. 2020.06.03 08:59:58 - 1591174688.938 - 1.12100-1.12095 - 108.682-108.673 - 0.96179-0.96168 - 1.25941-1.25932 - 1.08102-1.08083 - 1721.06-1720.72 
796. 2020.06.03 08:59:58 - 1591174690.94 - 1.12099-1.12094 - 108.681-108.673 - 0.96179-0.96168 - 1.25940-1.25932 - 1.08102-1.08083 - 1721.06-1720.66 
797. 2020.06.03 08:59:58 - 1591174690.860 - 1.12099-1.12095 - 108.682-108.673 - 0.96177-0.96165 - 1.25940-1.25932 - 1.08102-1.08083 - 1721.06-1720.70 
798. 2020.06.03 08:59:58 - 1591174690.953 - 1.12099-1.12094 - 108.682-108.673 - 0.96177-0.96165 - 1.25940-1.25932 - 1.08102-1.08083 - 1721.06-1720.70 
799. 2020.06.03 08:59:58 - 1591174693.0 - 1.12099-1.12095 - 108.682-108.673 - 0.96176-0.96165 - 1.25936-1.25928 - 1.08102-1.08083 - 1721.11-1720.78 
800. 2020.06.03 08:59:58 - 1591174693.484 - 1.12100-1.12095 - 108.682-108.673 - 0.96176-0.96165 - 1.25935-1.25928 - 1.08098-1.08084 - 1721.11-1720.78 
801. 2020.06.03 08:59:58 - 1591174694.0 - 1.12099-1.12094 - 108.682-108.673 - 0.96176-0.96165 - 1.25935-1.25928 - 1.08102-1.08083 - 1721.11-1720.78 
802. 2020.06.03 08:59:58 - 1591174695.563 - 1.12100-1.12094 - 108.682-108.673 - 0.96176-0.96165 - 1.25935-1.25927 - 1.08102-1.08083 - 1721.11-1720.78 
803. 2020.06.03 08:59:58 - 1591174696.344 - 1.12098-1.12093 - 108.683-108.675 - 0.96177-0.96165 - 1.25937-1.25928 - 1.08102-1.08083 - 1721.11-1720.78 
804. 2020.06.03 08:59:58 - 1591174696.516 - 1.12097-1.12092 - 108.683-108.676 - 0.96178-0.96167 - 1.25935-1.25927 - 1.08102-1.08083 - 1721.07-1720.78 
805. 2020.06.03 08:59:58 - 1591174698.109 - 1.12087-1.12081 - 108.682-108.675 - 0.96185-0.96173 - 1.25925-1.25916 - 1.08098-1.08082 - 1721.06-1720.79 
806. 2020.06.03 08:59:58 - 1591174698.281 - 1.12087-1.12081 - 108.682-108.675 - 0.96185-0.96173 - 1.25925-1.25916 - 1.08098-1.08082 - 1721.06-1720.79 *
807. 2020.06.03 08:59:58 - 1591174698.281 - 1.12087-1.12081 - 108.682-108.675 - 0.96185-0.96173 - 1.25925-1.25916 - 1.08098-1.08082 - 1721.06-1720.79 *
808. 2020.06.03 08:59:58 - 1591174698.281 - 1.12087-1.12081 - 108.682-108.675 - 0.96185-0.96173 - 1.25925-1.25916 - 1.08098-1.08082 - 1721.06-1720.79 *
809. 2020.06.03 08:59:58 - 1591174698.281 - 1.12087-1.12081 - 108.682-108.675 - 0.96185-0.96173 - 1.25925-1.25916 - 1.08098-1.08082 - 1721.06-1720.79 *
810. 2020.06.03 08:59:58 - 1591174698.687 - 1.12087-1.12081 - 108.683-108.675 - 0.96184-0.96172 - 1.25925-1.25916 - 1.08097-1.08080 - 1721.06-1720.79 *
811. 2020.06.03 08:59:58 - 1591174698.969 - 1.12088-1.12082 - 108.682-108.675 - 0.96182-0.96171 - 1.25925-1.25917 - 1.08095-1.08081 - 1721.06-1720.79 
812. 2020.06.03 08:59:58 - 1591174699.187 - 1.12088-1.12082 - 108.682-108.675 - 0.96182-0.96171 - 1.25925-1.25917 - 1.08096-1.08082 - 1721.06-1720.76 
813. 2020.06.03 08:59:58 - 1591174700.234 - 1.12084-1.12079 - 108.680-108.672 - 0.96185-0.96173 - 1.25921-1.25910 - 1.08096-1.08078 - 1721.11-1720.83 
814. 2020.06.03 08:59:58 - 1591174700.359 - 1.12085-1.12080 - 108.680-108.672 - 0.96185-0.96173 - 1.25921-1.25910 - 1.08096-1.08078 - 1721.11-1720.83 
815. 2020.06.03 08:59:58 - 1591174700.578 - 1.12086-1.12080 - 108.680-108.672 - 0.96185-0.96173 - 1.25921-1.25910 - 1.08096-1.08078 - 1721.11-1720.89 
816. 2020.06.03 08:59:58 - 1591174700.187 - 1.12086-1.12081 - 108.681-108.672 - 0.96185-0.96173 - 1.25920-1.25909 - 1.08096-1.08078 - 1721.11-1720.89 
817. 2020.06.03 08:59:58 - 1591174701.391 - 1.12083-1.12080 - 108.681-108.672 - 0.96185-0.96174 - 1.25921-1.25909 - 1.08096-1.08078 - 1721.11-1720.89 
818. 2020.06.03 08:59:58 - 1591174701.484 - 1.12083-1.12079 - 108.681-108.672 - 0.96186-0.96174 - 1.25921-1.25909 - 1.08096-1.08078 - 1721.11-1720.89 
819. 2020.06.03 08:59:58 - 1591174701.578 - 1.12082-1.12078 - 108.681-108.672 - 0.96186-0.96174 - 1.25921-1.25909 - 1.08096-1.08078 - 1721.11-1720.90 
820. 2020.06.03 08:59:58 - 1591174701.797 - 1.12082-1.12077 - 108.681-108.672 - 0.96186-0.96174 - 1.25921-1.25909 - 1.08096-1.08078 - 1721.11-1720.90 
821. 2020.06.03 08:59:58 - 1591174702.250 - 1.12079-1.12076 - 108.681-108.672 - 0.96186-0.96174 - 1.25921-1.25909 - 1.08094-1.08076 - 1721.11-1720.90 
822. 2020.06.03 08:59:58 - 1591174702.391 - 1.12080-1.12076 - 108.680-108.672 - 0.96187-0.96176 - 1.25921-1.25909 - 1.08094-1.08076 - 1721.34-1720.90 
823. 2020.06.03 08:59:58 - 1591174702.500 - 1.12080-1.12075 - 108.680-108.672 - 0.96187-0.96176 - 1.25921-1.25909 - 1.08092-1.08078 - 1721.39-1721.23 
824. 2020.06.03 08:59:58 - 1591174703.78 - 1.12081-1.12075 - 108.680-108.673 - 0.96187-0.96176 - 1.25921-1.25909 - 1.08096-1.08079 - 1721.39-1721.23 
825. 2020.06.03 08:59:58 - 1591174703.172 - 1.12080-1.12075 - 108.681-108.673 - 0.96187-0.96176 - 1.25921-1.25909 - 1.08096-1.08079 - 1721.39-1721.23 
826. 2020.06.03 08:59:58 - 1591174704.63 - 1.12081-1.12076 - 108.681-108.673 - 0.96186-0.96174 - 1.25921-1.25909 - 1.08096-1.08079 - 1721.40-1721.24 
827. 2020.06.03 08:59:58 - 1591174704.172 - 1.12082-1.12077 - 108.681-108.673 - 0.96186-0.96174 - 1.25921-1.25909 - 1.08093-1.08079 - 1721.40-1721.24 
828. 2020.06.03 08:59:58 - 1591174704.282 - 1.12083-1.12078 - 108.681-108.673 - 0.96185-0.96174 - 1.25921-1.25909 - 1.08094-1.08079 - 1721.40-1721.24 
829. 2020.06.03 08:59:58 - 1591174704.578 - 1.12085-1.12080 - 108.680-108.672 - 0.96183-0.96171 - 1.25921-1.25909 - 1.08091-1.08076 - 1721.40-1721.14 
830. 2020.06.03 08:59:58 - 1591174704.719 - 1.12085-1.12079 - 108.680-108.672 - 0.96183-0.96172 - 1.25921-1.25909 - 1.08091-1.08076 - 1721.40-1721.20 
831. 2020.06.03 08:59:58 - 1591174705.328 - 1.12085-1.12080 - 108.680-108.672 - 0.96183-0.96172 - 1.25921-1.25909 - 1.08091-1.08076 - 1721.39-1721.17 
832. 2020.06.03 08:59:58 - 1591174705.844 - 1.12088-1.12082 - 108.680-108.672 - 0.96182-0.96171 - 1.25921-1.25909 - 1.08091-1.08075 - 1721.40-1721.25 
833. 2020.06.03 08:59:58 - 1591174708.172 - 1.12087-1.12082 - 108.680-108.672 - 0.96184-0.96173 - 1.25921-1.25909 - 1.08091-1.08075 - 1721.35-1721.20 
834. 2020.06.03 08:59:58 - 1591174712.891 - 1.12082-1.12077 - 108.681-108.673 - 0.96187-0.96176 - 1.25921-1.25910 - 1.08093-1.08078 - 1721.33-1721.23 
835. 2020.06.03 08:59:58 - 1591174712.953 - 1.12082-1.12077 - 108.681-108.673 - 0.96187-0.96176 - 1.25921-1.25910 - 1.08093-1.08078 - 1721.33-1721.23 
836. 2020.06.03 08:59:58 - 1591174713.0 - 1.12082-1.12077 - 108.680-108.673 - 0.96187-0.96176 - 1.25921-1.25910 - 1.08093-1.08078 - 1721.33-1721.23 
837. 2020.06.03 08:59:58 - 1591174713.469 - 1.12082-1.12076 - 108.680-108.673 - 0.96187-0.96176 - 1.25921-1.25910 - 1.08090-1.08076 - 1721.31-1721.21 
838. 2020.06.03 08:59:58 - 1591174713.750 - 1.12082-1.12077 - 108.680-108.673 - 0.96187-0.96176 - 1.25921-1.25910 - 1.08090-1.08076 - 1721.31-1721.21 
839. 2020.06.03 08:59:58 - 1591174716.140 - 1.12086-1.12080 - 108.675-108.667 - 0.96190-0.96179 - 1.25921-1.25910 - 1.08093-1.08075 - 1721.29-1721.19 
840. 2020.06.03 08:59:58 - 1591174717.937 - 1.12085-1.12080 - 108.675-108.667 - 0.96193-0.96182 - 1.25921-1.25910 - 1.08088-1.08073 - 1721.29-1721.19 
841. 2020.06.03 08:59:58 - 1591174717.984 - 1.12085-1.12080 - 108.675-108.667 - 0.96193-0.96182 - 1.25921-1.25910 - 1.08088-1.08073 - 1721.29-1721.19 
842. 2020.06.03 08:59:58 - 1591174717.62 - 1.12085-1.12080 - 108.675-108.667 - 0.96193-0.96182 - 1.25921-1.25910 - 1.08088-1.08073 - 1721.29-1721.19 
843. 2020.06.03 08:59:58 - 1591174717.203 - 1.12085-1.12080 - 108.675-108.667 - 0.96193-0.96182 - 1.25921-1.25910 - 1.08088-1.08073 - 1721.29-1721.19 
844. 2020.06.03 08:59:58 - 1591174718.78 - 1.12089-1.12084 - 108.675-108.667 - 0.96192-0.96181 - 1.25921-1.25910 - 1.08090-1.08076 - 1721.24-1721.04 
845. 2020.06.03 08:59:58 - 1591174719.578 - 1.12091-1.12086 - 108.674-108.667 - 0.96192-0.96180 - 1.25921-1.25910 - 1.08091-1.08077 - 1721.24-1721.06 
846. 2020.06.03 08:59:58 - 1591174719.641 - 1.12091-1.12086 - 108.674-108.667 - 0.96192-0.96180 - 1.25921-1.25910 - 1.08091-1.08077 - 1721.24-1721.06 
847. 2020.06.03 08:59:58 - 1591174719.906 - 1.12091-1.12086 - 108.674-108.667 - 0.96192-0.96180 - 1.25921-1.25910 - 1.08091-1.08077 - 1721.24-1721.06 
848. 2020.06.03 08:59:58 - 1591174720.843 - 1.12088-1.12082 - 108.675-108.667 - 0.96194-0.96183 - 1.25920-1.25910 - 1.08091-1.08077 - 1721.19-1720.99 
849. 2020.06.03 08:59:58 - 1591174720.906 - 1.12088-1.12082 - 108.675-108.667 - 0.96194-0.96183 - 1.25920-1.25910 - 1.08091-1.08077 - 1721.19-1720.99 
850. 2020.06.03 08:59:58 - 1591174720.984 - 1.12088-1.12082 - 108.675-108.667 - 0.96194-0.96183 - 1.25920-1.25910 - 1.08091-1.08077 - 1721.19-1720.99 
851. 2020.06.03 08:59:58 - 1591174721.609 - 1.12088-1.12083 - 108.675-108.667 - 0.96194-0.96183 - 1.25920-1.25910 - 1.08091-1.08077 - 1721.19-1720.99 
852. 2020.06.03 08:59:58 - 1591174722.531 - 1.12087-1.12083 - 108.675-108.668 - 0.96194-0.96182 - 1.25918-1.25907 - 1.08091-1.08077 - 1721.07-1720.92 
853. 2020.06.03 08:59:58 - 1591174722.562 - 1.12087-1.12083 - 108.675-108.668 - 0.96194-0.96182 - 1.25918-1.25907 - 1.08090-1.08076 - 1721.07-1720.92 
854. 2020.06.03 08:59:58 - 1591174722.578 - 1.12087-1.12083 - 108.675-108.668 - 0.96194-0.96182 - 1.25918-1.25907 - 1.08090-1.08076 - 1721.07-1720.92 
855. 2020.06.03 08:59:58 - 1591174722.687 - 1.12087-1.12082 - 108.675-108.668 - 0.96194-0.96182 - 1.25918-1.25907 - 1.08090-1.08076 - 1721.07-1720.92 
856. 2020.06.03 08:59:58 - 1591174724.407 - 1.12093-1.12088 - 108.674-108.667 - 0.96193-0.96181 - 1.25927-1.25916 - 1.08091-1.08077 - 1721.13-1721.03 
857. 2020.06.03 08:59:58 - 1591174724.500 - 1.12093-1.12087 - 108.674-108.667 - 0.96193-0.96181 - 1.25927-1.25916 - 1.08091-1.08077 - 1721.13-1721.03 
858. 2020.06.03 08:59:58 - 1591174724.828 - 1.12093-1.12087 - 108.674-108.667 - 0.96193-0.96182 - 1.25928-1.25917 - 1.08091-1.08077 - 1721.07-1720.97 
859. 2020.06.03 08:59:58 - 1591174724.907 - 1.12093-1.12087 - 108.674-108.667 - 0.96193-0.96182 - 1.25928-1.25917 - 1.08091-1.08077 - 1721.07-1720.97 
860. 2020.06.03 08:59:58 - 1591174724.953 - 1.12093-1.12087 - 108.674-108.667 - 0.96193-0.96182 - 1.25928-1.25917 - 1.08091-1.08077 - 1721.10-1720.94 
861. 2020.06.03 08:59:58 - 1591174726.281 - 1.12092-1.12086 - 108.674-108.667 - 0.96193-0.96182 - 1.25922-1.25911 - 1.08091-1.08077 - 1721.05-1720.83 
862. 2020.06.03 08:59:58 - 1591174727.62 - 1.12092-1.12087 - 108.674-108.667 - 0.96193-0.96182 - 1.25924-1.25913 - 1.08091-1.08077 - 1721.05-1720.87 
863. 2020.06.03 08:59:58 - 1591174728.16 - 1.12092-1.12086 - 108.674-108.667 - 0.96192-0.96181 - 1.25923-1.25912 - 1.08091-1.08077 - 1721.05-1720.87 
864. 2020.06.03 08:59:58 - 1591174731.188 - 1.12090-1.12087 - 108.674-108.666 - 0.96192-0.96181 - 1.25924-1.25913 - 1.08091-1.08078 - 1721.10-1720.94 
865. 2020.06.03 08:59:58 - 1591174731.344 - 1.12087-1.12082 - 108.674-108.666 - 0.96193-0.96182 - 1.25925-1.25914 - 1.08089-1.08075 - 1721.10-1720.94 
866. 2020.06.03 08:59:58 - 1591174731.563 - 1.12088-1.12082 - 108.674-108.667 - 0.96192-0.96181 - 1.25925-1.25914 - 1.08089-1.08075 - 1721.10-1720.91 
867. 2020.06.03 08:59:58 - 1591174731.797 - 1.12087-1.12083 - 108.674-108.667 - 0.96192-0.96181 - 1.25925-1.25914 - 1.08089-1.08075 - 1721.10-1720.91 
868. 2020.06.03 08:59:58 - 1591174731.875 - 1.12087-1.12082 - 108.674-108.667 - 0.96192-0.96181 - 1.25925-1.25914 - 1.08089-1.08075 - 1721.10-1720.91 
869. 2020.06.03 08:59:58 - 1591174732.265 - 1.12087-1.12081 - 108.675-108.667 - 0.96191-0.96181 - 1.25923-1.25914 - 1.08089-1.08075 - 1721.10-1720.91 
870. 2020.06.03 08:59:58 - 1591174732.500 - 1.12087-1.12082 - 108.675-108.667 - 0.96190-0.96181 - 1.25923-1.25914 - 1.08089-1.08075 - 1721.10-1720.91 
871. 2020.06.03 08:59:58 - 1591174732.765 - 1.12087-1.12081 - 108.675-108.667 - 0.96191-0.96181 - 1.25923-1.25914 - 1.08089-1.08075 - 1721.10-1720.92 
872. 2020.06.03 08:59:58 - 1591174733.656 - 1.12087-1.12082 - 108.674-108.667 - 0.96189-0.96180 - 1.25923-1.25914 - 1.08090-1.08076 - 1721.10-1720.83 
873. 2020.06.03 08:59:58 - 1591174733.828 - 1.12085-1.12080 - 108.674-108.667 - 0.96189-0.96179 - 1.25923-1.25914 - 1.08091-1.08075 - 1721.10-1720.87 
874. 2020.06.03 08:59:58 - 1591174733.938 - 1.12084-1.12079 - 108.674-108.667 - 0.96190-0.96180 - 1.25923-1.25914 - 1.08089-1.08075 - 1721.10-1720.87 
875. 2020.06.03 08:59:58 - 1591174734.594 - 1.12085-1.12080 - 108.674-108.667 - 0.96189-0.96179 - 1.25923-1.25913 - 1.08089-1.08073 - 1721.10-1720.87 
876. 2020.06.03 08:59:58 - 1591174734.782 - 1.12089-1.12084 - 108.674-108.667 - 0.96188-0.96178 - 1.25923-1.25914 - 1.08089-1.08073 - 1721.10-1720.92 
877. 2020.06.03 08:59:58 - 1591174735.969 - 1.12091-1.12086 - 108.674-108.667 - 0.96184-0.96174 - 1.25922-1.25914 - 1.08089-1.08073 - 1721.10-1720.92 
878. 2020.06.03 08:59:58 - 1591174735.79 - 1.12090-1.12085 - 108.674-108.667 - 0.96185-0.96174 - 1.25922-1.25914 - 1.08089-1.08073 - 1721.10-1720.92 
879. 2020.06.03 08:59:58 - 1591174735.172 - 1.12091-1.12086 - 108.674-108.667 - 0.96185-0.96174 - 1.25921-1.25912 - 1.08089-1.08073 - 1721.10-1720.92 
880. 2020.06.03 08:59:58 - 1591174735.532 - 1.12092-1.12087 - 108.674-108.667 - 0.96184-0.96174 - 1.25922-1.25914 - 1.08089-1.08073 - 1721.10-1720.92 
881. 2020.06.03 08:59:58 - 1591174735.891 - 1.12094-1.12089 - 108.674-108.667 - 0.96182-0.96172 - 1.25923-1.25913 - 1.08089-1.08073 - 1721.10-1720.92 
882. 2020.06.03 08:59:58 - 1591174736.985 - 1.12095-1.12089 - 108.674-108.667 - 0.96182-0.96172 - 1.25923-1.25914 - 1.08089-1.08073 - 1721.10-1720.92 
883. 2020.06.03 08:59:58 - 1591174736.266 - 1.12095-1.12090 - 108.674-108.667 - 0.96182-0.96172 - 1.25923-1.25914 - 1.08089-1.08073 - 1721.10-1720.92 
884. 2020.06.03 08:59:58 - 1591174736.344 - 1.12095-1.12090 - 108.674-108.667 - 0.96182-0.96172 - 1.25923-1.25914 - 1.08089-1.08073 - 1721.10-1720.92 *
885. 2020.06.03 08:59:58 - 1591174736.344 - 1.12095-1.12090 - 108.674-108.667 - 0.96182-0.96172 - 1.25923-1.25914 - 1.08089-1.08073 - 1721.10-1720.92 *
886. 2020.06.03 08:59:58 - 1591174736.360 - 1.12095-1.12090 - 108.674-108.667 - 0.96182-0.96172 - 1.25923-1.25914 - 1.08089-1.08073 - 1721.10-1720.92 *
887. 2020.06.03 08:59:58 - 1591174736.375 - 1.12095-1.12090 - 108.674-108.667 - 0.96182-0.96172 - 1.25923-1.25914 - 1.08089-1.08073 - 1721.10-1720.92 *
888. 2020.06.03 08:59:58 - 1591174736.688 - 1.12095-1.12090 - 108.674-108.667 - 0.96181-0.96172 - 1.25923-1.25913 - 1.08089-1.08073 - 1721.10-1720.92 *
889. 2020.06.03 08:59:58 - 1591174738.125 - 1.12095-1.12090 - 108.674-108.667 - 0.96183-0.96173 - 1.25922-1.25913 - 1.08091-1.08079 - 1721.15-1720.98 
890. 2020.06.03 08:59:58 - 1591174739.235 - 1.12097-1.12092 - 108.674-108.666 - 0.96182-0.96172 - 1.25922-1.25913 - 1.08087-1.08071 - 1721.15-1720.98 
891. 2020.06.03 08:59:58 - 1591174739.297 - 1.12097-1.12091 - 108.674-108.666 - 0.96182-0.96172 - 1.25922-1.25913 - 1.08087-1.08071 - 1721.15-1721.01 
892. 2020.06.03 08:59:58 - 1591174740.344 - 1.12097-1.12092 - 108.674-108.666 - 0.96182-0.96172 - 1.25922-1.25913 - 1.08087-1.08071 - 1721.15-1721.04 
893. 2020.06.03 08:59:58 - 1591174740.906 - 1.12091-1.12086 - 108.674-108.666 - 0.96186-0.96176 - 1.25922-1.25913 - 1.08084-1.08070 - 1721.15-1720.98 
894. 2020.06.03 08:59:58 - 1591174741.109 - 1.12087-1.12082 - 108.674-108.666 - 0.96186-0.96176 - 1.25922-1.25913 - 1.08084-1.08070 - 1721.15-1720.98 
895. 2020.06.03 08:59:58 - 1591174741.187 - 1.12087-1.12082 - 108.674-108.666 - 0.96186-0.96176 - 1.25922-1.25913 - 1.08084-1.08070 - 1721.15-1720.98 
896. 2020.06.03 08:59:58 - 1591174741.234 - 1.12087-1.12082 - 108.674-108.666 - 0.96186-0.96176 - 1.25922-1.25913 - 1.08084-1.08070 - 1721.15-1720.98 
897. 2020.06.03 08:59:58 - 1591174742.47 - 1.12087-1.12081 - 108.674-108.666 - 0.96189-0.96179 - 1.25922-1.25913 - 1.08084-1.08070 - 1721.15-1720.98 
898. 2020.06.03 08:59:58 - 1591174743.875 - 1.12092-1.12086 - 108.674-108.666 - 0.96185-0.96174 - 1.25922-1.25913 - 1.08088-1.08071 - 1721.10-1720.99 
899. 2020.06.03 08:59:58 - 1591174743.0 - 1.12091-1.12086 - 108.674-108.666 - 0.96186-0.96176 - 1.25922-1.25913 - 1.08088-1.08071 - 1721.10-1720.99 
900. 2020.06.03 08:59:58 - 1591174743.188 - 1.12089-1.12084 - 108.674-108.666 - 0.96187-0.96177 - 1.25922-1.25913 - 1.08085-1.08071 - 1721.15-1720.99 
901. 2020.06.03 08:59:58 - 1591174743.266 - 1.12089-1.12083 - 108.674-108.666 - 0.96187-0.96177 - 1.25922-1.25913 - 1.08085-1.08071 - 1721.15-1720.99 
902. 2020.06.03 08:59:58 - 1591174743.344 - 1.12089-1.12083 - 108.674-108.666 - 0.96187-0.96177 - 1.25922-1.25913 - 1.08085-1.08071 - 1721.15-1720.99 
903. 2020.06.03 08:59:58 - 1591174744.78 - 1.12089-1.12084 - 108.674-108.666 - 0.96187-0.96177 - 1.25920-1.25912 - 1.08085-1.08071 - 1721.15-1720.99 
904. 2020.06.03 08:59:58 - 1591174744.266 - 1.12090-1.12085 - 108.674-108.666 - 0.96187-0.96176 - 1.25921-1.25912 - 1.08087-1.08071 - 1721.15-1720.89 
905. 2020.06.03 08:59:58 - 1591174744.375 - 1.12090-1.12086 - 108.674-108.666 - 0.96185-0.96174 - 1.25921-1.25912 - 1.08087-1.08071 - 1721.10-1720.89 
906. 2020.06.03 08:59:58 - 1591174744.469 - 1.12089-1.12084 - 108.674-108.666 - 0.96186-0.96177 - 1.25921-1.25912 - 1.08087-1.08071 - 1721.10-1720.89 
907. 2020.06.03 08:59:58 - 1591174744.578 - 1.12088-1.12083 - 108.674-108.666 - 0.96186-0.96177 - 1.25921-1.25912 - 1.08087-1.08071 - 1721.10-1720.87 
908. 2020.06.03 08:59:58 - 1591174744.610 - 1.12088-1.12082 - 108.674-108.666 - 0.96187-0.96177 - 1.25921-1.25912 - 1.08087-1.08071 - 1721.10-1720.87 
909. 2020.06.03 08:59:58 - 1591174745.391 - 1.12089-1.12083 - 108.674-108.666 - 0.96187-0.96176 - 1.25922-1.25912 - 1.08087-1.08071 - 1721.10-1720.84 
910. 2020.06.03 08:59:58 - 1591174745.484 - 1.12089-1.12083 - 108.674-108.666 - 0.96187-0.96176 - 1.25922-1.25913 - 1.08087-1.08071 - 1721.10-1720.84 
911. 2020.06.03 08:59:58 - 1591174746.891 - 1.12087-1.12082 - 108.674-108.667 - 0.96187-0.96178 - 1.25923-1.25913 - 1.08087-1.08071 - 1721.09-1720.78 
912. 2020.06.03 08:59:58 - 1591174746.922 - 1.12087-1.12082 - 108.674-108.667 - 0.96187-0.96178 - 1.25923-1.25913 - 1.08087-1.08071 - 1721.09-1720.78 
913. 2020.06.03 08:59:58 - 1591174746.953 - 1.12087-1.12082 - 108.674-108.667 - 0.96187-0.96178 - 1.25923-1.25913 - 1.08087-1.08071 - 1721.09-1720.78 
914. 2020.06.03 08:59:58 - 1591174747.797 - 1.12088-1.12082 - 108.674-108.667 - 0.96187-0.96177 - 1.25923-1.25913 - 1.08087-1.08071 - 1721.09-1720.78 
915. 2020.06.03 08:59:58 - 1591174748.906 - 1.12087-1.12081 - 108.674-108.667 - 0.96187-0.96177 - 1.25923-1.25913 - 1.08085-1.08071 - 1721.09-1720.81 
916. 2020.06.03 08:59:58 - 1591174753.250 - 1.12092-1.12087 - 108.669-108.661 - 0.96184-0.96173 - 1.25924-1.25913 - 1.08088-1.08070 - 1721.10-1720.73 
917. 2020.06.03 08:59:58 - 1591174753.328 - 1.12092-1.12087 - 108.669-108.661 - 0.96184-0.96173 - 1.25924-1.25913 - 1.08088-1.08070 - 1721.10-1720.73 
918. 2020.06.03 08:59:58 - 1591174756.437 - 1.12092-1.12086 - 108.674-108.666 - 0.96185-0.96173 - 1.25924-1.25913 - 1.08088-1.08070 - 1721.09-1720.86 
919. 2020.06.03 08:59:58 - 1591174758.641 - 1.12097-1.12092 - 108.674-108.666 - 0.96183-0.96172 - 1.25924-1.25913 - 1.08088-1.08068 - 1721.14-1720.96 
920. 2020.06.03 08:59:58 - 1591174758.922 - 1.12097-1.12091 - 108.674-108.666 - 0.96181-0.96169 - 1.25926-1.25916 - 1.08088-1.08071 - 1721.19-1721.00 
921. 2020.06.03 08:59:58 - 1591174759.562 - 1.12098-1.12092 - 108.674-108.666 - 0.96181-0.96169 - 1.25926-1.25915 - 1.08088-1.08071 - 1721.19-1721.00 
922. 2020.06.03 08:59:58 - 1591174760.219 - 1.12090-1.12086 - 108.675-108.668 - 0.96184-0.96173 - 1.25925-1.25915 - 1.08087-1.08073 - 1721.19-1721.01 
923. 2020.06.03 08:59:58 - 1591174760.359 - 1.12092-1.12086 - 108.675-108.668 - 0.96184-0.96173 - 1.25925-1.25915 - 1.08087-1.08073 - 1721.19-1721.01 
924. 2020.06.03 08:59:58 - 1591174760.391 - 1.12092-1.12086 - 108.675-108.668 - 0.96184-0.96173 - 1.25925-1.25915 - 1.08089-1.08070 - 1721.19-1721.01 
925. 2020.06.03 08:59:58 - 1591174760.500 - 1.12097-1.12091 - 108.675-108.667 - 0.96181-0.96169 - 1.25925-1.25915 - 1.08089-1.08070 - 1721.19-1721.01 
926. 2020.06.03 08:59:58 - 1591174760.797 - 1.12099-1.12094 - 108.676-108.668 - 0.96179-0.96168 - 1.25924-1.25913 - 1.08089-1.08071 - 1721.19-1721.01 
927. 2020.06.03 08:59:58 - 1591174762.312 - 1.12098-1.12092 - 108.676-108.668 - 0.96180-0.96169 - 1.25925-1.25914 - 1.08087-1.08072 - 1721.19-1721.01 
928. 2020.06.03 08:59:58 - 1591174762.328 - 1.12098-1.12092 - 108.676-108.668 - 0.96180-0.96169 - 1.25925-1.25914 - 1.08087-1.08072 - 1721.19-1721.01 
929. 2020.06.03 08:59:58 - 1591174762.797 - 1.12100-1.12094 - 108.676-108.668 - 0.96181-0.96169 - 1.25939-1.25928 - 1.08089-1.08070 - 1721.19-1721.01 
930. 2020.06.03 08:59:58 - 1591174762.906 - 1.12099-1.12095 - 108.676-108.668 - 0.96180-0.96169 - 1.25939-1.25928 - 1.08088-1.08071 - 1721.19-1721.01 
931. 2020.06.03 08:59:58 - 1591174762.969 - 1.12099-1.12094 - 108.676-108.668 - 0.96180-0.96169 - 1.25939-1.25928 - 1.08088-1.08071 - 1721.19-1721.01 
932. 2020.06.03 08:59:58 - 1591174763.47 - 1.12100-1.12095 - 108.676-108.668 - 0.96180-0.96169 - 1.25938-1.25928 - 1.08088-1.08071 - 1721.19-1721.01 
933. 2020.06.03 08:59:58 - 1591174763.203 - 1.12102-1.12097 - 108.676-108.668 - 0.96178-0.96167 - 1.25939-1.25929 - 1.08088-1.08071 - 1721.19-1721.01 
934. 2020.06.03 08:59:58 - 1591174763.984 - 1.12105-1.12099 - 108.681-108.673 - 0.96177-0.96165 - 1.25945-1.25935 - 1.08085-1.08071 - 1721.19-1721.01 
935. 2020.06.03 08:59:58 - 1591174764.266 - 1.12105-1.12099 - 108.682-108.674 - 0.96177-0.96165 - 1.25946-1.25936 - 1.08088-1.08071 - 1721.19-1721.01 
936. 2020.06.03 08:59:58 - 1591174764.922 - 1.12103-1.12097 - 108.682-108.674 - 0.96177-0.96165 - 1.25946-1.25937 - 1.08088-1.08071 - 1721.15-1720.95 
937. 2020.06.03 08:59:58 - 1591174765.609 - 1.12105-1.12100 - 108.681-108.673 - 0.96176-0.96165 - 1.25946-1.25937 - 1.08088-1.08071 - 1721.15-1720.95 
938. 2020.06.03 08:59:58 - 1591174766.125 - 1.12105-1.12100 - 108.685-108.677 - 0.96177-0.96166 - 1.25947-1.25937 - 1.08088-1.08071 - 1721.10-1720.84 
939. 2020.06.03 08:59:58 - 1591174766.516 - 1.12105-1.12099 - 108.685-108.678 - 0.96192-0.96181 - 1.25948-1.25940 - 1.08088-1.08071 - 1721.10-1720.84 
940. 2020.06.03 08:59:58 - 1591174766.547 - 1.12105-1.12099 - 108.685-108.678 - 0.96193-0.96181 - 1.25948-1.25940 - 1.08088-1.08071 - 1721.10-1720.84 
941. 2020.06.03 08:59:58 - 1591174766.609 - 1.12105-1.12099 - 108.685-108.678 - 0.96193-0.96181 - 1.25949-1.25940 - 1.08088-1.08071 - 1721.10-1720.84 
942. 2020.06.03 08:59:58 - 1591174768.797 - 1.12109-1.12103 - 108.686-108.678 - 0.96191-0.96180 - 1.25952-1.25941 - 1.08088-1.08071 - 1721.20-1721.10 
943. 2020.06.03 08:59:58 - 1591174769.157 - 1.12108-1.12102 - 108.686-108.678 - 0.96191-0.96180 - 1.25953-1.25943 - 1.08088-1.08071 - 1721.20-1721.10 
944. 2020.06.03 08:59:58 - 1591174769.203 - 1.12108-1.12102 - 108.686-108.678 - 0.96191-0.96180 - 1.25953-1.25943 - 1.08088-1.08071 - 1721.20-1721.10 
945. 2020.06.03 08:59:58 - 1591174769.485 - 1.12107-1.12102 - 108.686-108.678 - 0.96191-0.96180 - 1.25962-1.25952 - 1.08088-1.08071 - 1721.20-1721.10 
946. 2020.06.03 08:59:58 - 1591174770.250 - 1.12103-1.12098 - 108.686-108.678 - 0.96191-0.96180 - 1.25961-1.25951 - 1.08088-1.08071 - 1721.20-1721.10 
947. 2020.06.03 08:59:58 - 1591174770.328 - 1.12103-1.12098 - 108.686-108.678 - 0.96191-0.96180 - 1.25962-1.25951 - 1.08088-1.08071 - 1721.20-1721.10 
948. 2020.06.03 08:59:58 - 1591174770.938 - 1.12102-1.12097 - 108.686-108.678 - 0.96191-0.96180 - 1.25959-1.25948 - 1.08088-1.08071 - 1721.21-1721.11 
949. 2020.06.03 08:59:58 - 1591174771.78 - 1.12102-1.12097 - 108.686-108.678 - 0.96191-0.96180 - 1.25960-1.25949 - 1.08088-1.08071 - 1721.21-1721.11 
950. 2020.06.03 08:59:58 - 1591174772.328 - 1.12102-1.12096 - 108.681-108.673 - 0.96187-0.96175 - 1.25960-1.25949 - 1.08088-1.08071 - 1721.06-1720.96 
951. 2020.06.03 08:59:58 - 1591174774.172 - 1.12102-1.12097 - 108.681-108.673 - 0.96187-0.96175 - 1.25963-1.25952 - 1.08088-1.08071 - 1721.17-1721.07 
952. 2020.06.03 08:59:58 - 1591174774.203 - 1.12102-1.12097 - 108.681-108.673 - 0.96187-0.96175 - 1.25963-1.25952 - 1.08088-1.08071 - 1721.17-1721.07 
953. 2020.06.03 08:59:58 - 1591174774.844 - 1.12102-1.12097 - 108.682-108.675 - 0.96186-0.96175 - 1.25963-1.25952 - 1.08087-1.08071 - 1721.28-1721.18 
954. 2020.06.03 08:59:58 - 1591174775.500 - 1.12104-1.12099 - 108.687-108.678 - 0.96186-0.96174 - 1.25966-1.25955 - 1.08087-1.08073 - 1721.28-1721.18 
955. 2020.06.03 08:59:58 - 1591174775.547 - 1.12104-1.12099 - 108.687-108.678 - 0.96186-0.96174 - 1.25966-1.25955 - 1.08087-1.08073 - 1721.28-1721.18 
956. 2020.06.03 08:59:58 - 1591174775.578 - 1.12104-1.12099 - 108.687-108.678 - 0.96186-0.96174 - 1.25966-1.25955 - 1.08087-1.08073 - 1721.28-1721.18 
957. 2020.06.03 08:59:58 - 1591174775.78 - 1.12099-1.12094 - 108.687-108.679 - 0.96188-0.96177 - 1.25964-1.25953 - 1.08087-1.08073 - 1721.28-1721.18 
958. 2020.06.03 08:59:58 - 1591174775.125 - 1.12099-1.12094 - 108.686-108.678 - 0.96188-0.96177 - 1.25964-1.25953 - 1.08087-1.08073 - 1721.28-1721.18 *
959. 2020.06.03 08:59:58 - 1591174776.140 - 1.12099-1.12094 - 108.686-108.678 - 0.96188-0.96177 - 1.25964-1.25953 - 1.08089-1.08075 - 1721.28-1721.18 *
960. 2020.06.03 08:59:58 - 1591174776.156 - 1.12099-1.12094 - 108.686-108.678 - 0.96188-0.96177 - 1.25964-1.25953 - 1.08089-1.08075 - 1721.28-1721.18 *
961. 2020.06.03 08:59:58 - 1591174776.187 - 1.12099-1.12094 - 108.686-108.678 - 0.96188-0.96177 - 1.25964-1.25953 - 1.08089-1.08075 - 1721.29-1721.19 *
962. 2020.06.03 08:59:58 - 1591174776.203 - 1.12099-1.12094 - 108.686-108.678 - 0.96188-0.96177 - 1.25964-1.25953 - 1.08089-1.08075 - 1721.29-1721.19 *
963. 2020.06.03 08:59:58 - 1591174776.609 - 1.12098-1.12094 - 108.685-108.677 - 0.96186-0.96175 - 1.25964-1.25953 - 1.08090-1.08077 - 1721.29-1721.19 
964. 2020.06.03 08:59:58 - 1591174777.140 - 1.12098-1.12093 - 108.685-108.677 - 0.96186-0.96175 - 1.25965-1.25954 - 1.08090-1.08079 - 1721.30-1721.18 
965. 2020.06.03 08:59:58 - 1591174777.406 - 1.12097-1.12092 - 108.686-108.677 - 0.96186-0.96174 - 1.25965-1.25954 - 1.08090-1.08079 - 1721.35-1721.25 
966. 2020.06.03 08:59:58 - 1591174778.453 - 1.12097-1.12091 - 108.686-108.678 - 0.96187-0.96176 - 1.25967-1.25956 - 1.08090-1.08077 - 1721.27-1721.17 
967. 2020.06.03 08:59:58 - 1591174778.516 - 1.12097-1.12091 - 108.686-108.678 - 0.96187-0.96175 - 1.25965-1.25954 - 1.08090-1.08077 - 1721.27-1721.17 *
968. 2020.06.03 08:59:58 - 1591174778.516 - 1.12097-1.12091 - 108.686-108.678 - 0.96187-0.96175 - 1.25965-1.25954 - 1.08090-1.08077 - 1721.27-1721.17 *
969. 2020.06.03 08:59:58 - 1591174778.547 - 1.12097-1.12091 - 108.686-108.677 - 0.96187-0.96175 - 1.25965-1.25954 - 1.08090-1.08077 - 1721.27-1721.17 *
970. 2020.06.03 08:59:58 - 1591174778.547 - 1.12097-1.12091 - 108.686-108.677 - 0.96187-0.96175 - 1.25965-1.25954 - 1.08090-1.08077 - 1721.27-1721.17 *
971. 2020.06.03 08:59:58 - 1591174778.562 - 1.12097-1.12091 - 108.686-108.677 - 0.96187-0.96175 - 1.25965-1.25954 - 1.08090-1.08077 - 1721.27-1721.17 *
972. 2020.06.03 08:59:58 - 1591174779.750 - 1.12093-1.12088 - 108.686-108.677 - 0.96187-0.96176 - 1.25965-1.25954 - 1.08090-1.08077 - 1721.27-1721.17 
973. 2020.06.03 08:59:58 - 1591174779.672 - 1.12093-1.12087 - 108.686-108.677 - 0.96187-0.96176 - 1.25965-1.25954 - 1.08090-1.08077 - 1721.27-1721.17 
974. 2020.06.03 08:59:58 - 1591174780.937 - 1.12092-1.12087 - 108.686-108.677 - 0.96186-0.96175 - 1.25964-1.25953 - 1.08091-1.08073 - 1721.27-1721.17 
975. 2020.06.03 08:59:58 - 1591174781.469 - 1.12097-1.12091 - 108.687-108.679 - 0.96185-0.96173 - 1.25967-1.25956 - 1.08090-1.08072 - 1721.24-1721.14 
976. 2020.06.03 08:59:58 - 1591174781.532 - 1.12097-1.12091 - 108.687-108.679 - 0.96185-0.96173 - 1.25967-1.25956 - 1.08091-1.08073 - 1721.24-1721.14 
977. 2020.06.03 08:59:58 - 1591174784.984 - 1.12096-1.12091 - 108.684-108.675 - 0.96185-0.96173 - 1.25967-1.25960 - 1.08088-1.08074 - 1721.29-1721.16 
978. 2020.06.03 08:59:58 - 1591174786.484 - 1.12098-1.12092 - 108.682-108.674 - 0.96185-0.96173 - 1.25967-1.25956 - 1.08087-1.08074 - 1721.29-1721.14 
979. 2020.06.03 08:59:58 - 1591174786.562 - 1.12098-1.12092 - 108.682-108.674 - 0.96185-0.96173 - 1.25967-1.25956 - 1.08087-1.08074 - 1721.29-1721.14 
980. 2020.06.03 08:59:58 - 1591174786.641 - 1.12098-1.12092 - 108.682-108.674 - 0.96185-0.96173 - 1.25967-1.25956 - 1.08087-1.08074 - 1721.29-1721.14 
981. 2020.06.03 08:59:58 - 1591174787.0 - 1.12100-1.12095 - 108.682-108.674 - 0.96184-0.96173 - 1.25967-1.25956 - 1.08087-1.08074 - 1721.32-1721.22 
982. 2020.06.03 08:59:58 - 1591174787.47 - 1.12101-1.12095 - 108.682-108.674 - 0.96184-0.96173 - 1.25967-1.25956 - 1.08087-1.08074 - 1721.32-1721.22 
983. 2020.06.03 08:59:58 - 1591174787.78 - 1.12101-1.12095 - 108.682-108.674 - 0.96184-0.96173 - 1.25967-1.25956 - 1.08087-1.08074 - 1721.32-1721.22 
984. 2020.06.03 08:59:58 - 1591174788.219 - 1.12100-1.12095 - 108.682-108.674 - 0.96184-0.96173 - 1.25967-1.25956 - 1.08090-1.08074 - 1721.34-1721.23 
985. 2020.06.03 08:59:58 - 1591174788.547 - 1.12100-1.12095 - 108.682-108.674 - 0.96184-0.96173 - 1.25967-1.25956 - 1.08090-1.08074 - 1721.42-1721.32 
986. 2020.06.03 08:59:58 - 1591174788.875 - 1.12099-1.12094 - 108.682-108.674 - 0.96184-0.96173 - 1.25967-1.25956 - 1.08090-1.08074 - 1721.40-1721.30 
987. 2020.06.03 08:59:58 - 1591174790.157 - 1.12092-1.12087 - 108.687-108.680 - 0.96184-0.96174 - 1.25968-1.25957 - 1.08087-1.08071 - 1721.34-1721.24 
988. 2020.06.03 08:59:58 - 1591174790.500 - 1.12092-1.12088 - 108.686-108.678 - 0.96186-0.96175 - 1.25968-1.25957 - 1.08090-1.08069 - 1721.33-1721.23 
989. 2020.06.03 08:59:58 - 1591174791.32 - 1.12093-1.12088 - 108.686-108.678 - 0.96186-0.96174 - 1.25968-1.25957 - 1.08090-1.08069 - 1721.34-1721.24 
990. 2020.06.03 08:59:58 - 1591174791.422 - 1.12096-1.12092 - 108.686-108.678 - 0.96186-0.96175 - 1.25968-1.25957 - 1.08086-1.08072 - 1721.34-1721.24 
991. 2020.06.03 08:59:58 - 1591174792.266 - 1.12086-1.12080 - 108.687-108.679 - 0.96190-0.96178 - 1.25968-1.25957 - 1.08089-1.08077 - 1721.44-1721.34 
992. 2020.06.03 08:59:58 - 1591174792.344 - 1.12086-1.12080 - 108.688-108.680 - 0.96190-0.96178 - 1.25968-1.25957 - 1.08089-1.08076 - 1721.71-1721.49 
993. 2020.06.03 08:59:58 - 1591174792.782 - 1.12079-1.12075 - 108.690-108.682 - 0.96193-0.96180 - 1.25958-1.25948 - 1.08100-1.08081 - 1721.68-1721.47 
994. 2020.06.03 08:59:58 - 1591174793.141 - 1.12079-1.12074 - 108.686-108.678 - 0.96191-0.96179 - 1.25953-1.25943 - 1.08105-1.08088 - 1721.67-1721.44 
995. 2020.06.03 08:59:58 - 1591174793.204 - 1.12081-1.12076 - 108.686-108.678 - 0.96191-0.96179 - 1.25952-1.25941 - 1.08105-1.08088 - 1721.64-1721.42 
996. 2020.06.03 08:59:58 - 1591174797.704 - 1.12071-1.12065 - 108.687-108.679 - 0.96191-0.96180 - 1.25941-1.25930 - 1.08107-1.08087 - 1721.79-1721.40 
997. 2020.06.03 08:59:58 - 1591174797.719 - 1.12071-1.12065 - 108.687-108.679 - 0.96191-0.96180 - 1.25941-1.25930 - 1.08107-1.08087 - 1721.79-1721.40 *
998. 2020.06.03 08:59:58 - 1591174797.735 - 1.12071-1.12065 - 108.687-108.679 - 0.96192-0.96180 - 1.25941-1.25930 - 1.08107-1.08087 - 1721.79-1721.40 *
999. 2020.06.03 08:59:58 - 1591174797.735 - 1.12071-1.12065 - 108.687-108.679 - 0.96192-0.96180 - 1.25941-1.25930 - 1.08107-1.08087 - 1721.79-1721.40 *
1000. 2020.06.03 08:59:58 - 1591174797.750 - 1.12071-1.12065 - 108.687-108.679 - 0.96192-0.96180 - 1.25941-1.25930 - 1.08107-1.08086 - 1721.79-1721.40 *

-> 2020.06.03 09:00:00 - 1591174800.157 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 09:00:01 - 1591174776.187 - 1.12099-1.12094 - 108.686-108.678 - 0.96188-0.96177 - 1.25964-1.25953 - 1.08089-1.08075 - 1721.29-1721.19 *
952. 2020.06.03 09:00:01 - 1591174776.203 - 1.12099-1.12094 - 108.686-108.678 - 0.96188-0.96177 - 1.25964-1.25953 - 1.08089-1.08075 - 1721.29-1721.19 *
953. 2020.06.03 09:00:01 - 1591174776.609 - 1.12098-1.12094 - 108.685-108.677 - 0.96186-0.96175 - 1.25964-1.25953 - 1.08090-1.08077 - 1721.29-1721.19 
954. 2020.06.03 09:00:01 - 1591174777.140 - 1.12098-1.12093 - 108.685-108.677 - 0.96186-0.96175 - 1.25965-1.25954 - 1.08090-1.08079 - 1721.30-1721.18 
955. 2020.06.03 09:00:01 - 1591174777.406 - 1.12097-1.12092 - 108.686-108.677 - 0.96186-0.96174 - 1.25965-1.25954 - 1.08090-1.08079 - 1721.35-1721.25 
956. 2020.06.03 09:00:01 - 1591174778.453 - 1.12097-1.12091 - 108.686-108.678 - 0.96187-0.96176 - 1.25967-1.25956 - 1.08090-1.08077 - 1721.27-1721.17 
957. 2020.06.03 09:00:01 - 1591174778.516 - 1.12097-1.12091 - 108.686-108.678 - 0.96187-0.96175 - 1.25965-1.25954 - 1.08090-1.08077 - 1721.27-1721.17 *
958. 2020.06.03 09:00:01 - 1591174778.516 - 1.12097-1.12091 - 108.686-108.678 - 0.96187-0.96175 - 1.25965-1.25954 - 1.08090-1.08077 - 1721.27-1721.17 *
959. 2020.06.03 09:00:01 - 1591174778.547 - 1.12097-1.12091 - 108.686-108.677 - 0.96187-0.96175 - 1.25965-1.25954 - 1.08090-1.08077 - 1721.27-1721.17 *
960. 2020.06.03 09:00:01 - 1591174778.547 - 1.12097-1.12091 - 108.686-108.677 - 0.96187-0.96175 - 1.25965-1.25954 - 1.08090-1.08077 - 1721.27-1721.17 *
961. 2020.06.03 09:00:01 - 1591174778.562 - 1.12097-1.12091 - 108.686-108.677 - 0.96187-0.96175 - 1.25965-1.25954 - 1.08090-1.08077 - 1721.27-1721.17 *
962. 2020.06.03 09:00:01 - 1591174779.750 - 1.12093-1.12088 - 108.686-108.677 - 0.96187-0.96176 - 1.25965-1.25954 - 1.08090-1.08077 - 1721.27-1721.17 
963. 2020.06.03 09:00:01 - 1591174779.672 - 1.12093-1.12087 - 108.686-108.677 - 0.96187-0.96176 - 1.25965-1.25954 - 1.08090-1.08077 - 1721.27-1721.17 
964. 2020.06.03 09:00:01 - 1591174780.937 - 1.12092-1.12087 - 108.686-108.677 - 0.96186-0.96175 - 1.25964-1.25953 - 1.08091-1.08073 - 1721.27-1721.17 
965. 2020.06.03 09:00:01 - 1591174781.469 - 1.12097-1.12091 - 108.687-108.679 - 0.96185-0.96173 - 1.25967-1.25956 - 1.08090-1.08072 - 1721.24-1721.14 
966. 2020.06.03 09:00:01 - 1591174781.532 - 1.12097-1.12091 - 108.687-108.679 - 0.96185-0.96173 - 1.25967-1.25956 - 1.08091-1.08073 - 1721.24-1721.14 
967. 2020.06.03 09:00:01 - 1591174784.984 - 1.12096-1.12091 - 108.684-108.675 - 0.96185-0.96173 - 1.25967-1.25960 - 1.08088-1.08074 - 1721.29-1721.16 
968. 2020.06.03 09:00:01 - 1591174786.484 - 1.12098-1.12092 - 108.682-108.674 - 0.96185-0.96173 - 1.25967-1.25956 - 1.08087-1.08074 - 1721.29-1721.14 
969. 2020.06.03 09:00:01 - 1591174786.562 - 1.12098-1.12092 - 108.682-108.674 - 0.96185-0.96173 - 1.25967-1.25956 - 1.08087-1.08074 - 1721.29-1721.14 
970. 2020.06.03 09:00:01 - 1591174786.641 - 1.12098-1.12092 - 108.682-108.674 - 0.96185-0.96173 - 1.25967-1.25956 - 1.08087-1.08074 - 1721.29-1721.14 
971. 2020.06.03 09:00:01 - 1591174787.0 - 1.12100-1.12095 - 108.682-108.674 - 0.96184-0.96173 - 1.25967-1.25956 - 1.08087-1.08074 - 1721.32-1721.22 
972. 2020.06.03 09:00:01 - 1591174787.47 - 1.12101-1.12095 - 108.682-108.674 - 0.96184-0.96173 - 1.25967-1.25956 - 1.08087-1.08074 - 1721.32-1721.22 
973. 2020.06.03 09:00:01 - 1591174787.78 - 1.12101-1.12095 - 108.682-108.674 - 0.96184-0.96173 - 1.25967-1.25956 - 1.08087-1.08074 - 1721.32-1721.22 
974. 2020.06.03 09:00:01 - 1591174788.219 - 1.12100-1.12095 - 108.682-108.674 - 0.96184-0.96173 - 1.25967-1.25956 - 1.08090-1.08074 - 1721.34-1721.23 
975. 2020.06.03 09:00:01 - 1591174788.547 - 1.12100-1.12095 - 108.682-108.674 - 0.96184-0.96173 - 1.25967-1.25956 - 1.08090-1.08074 - 1721.42-1721.32 
976. 2020.06.03 09:00:01 - 1591174788.875 - 1.12099-1.12094 - 108.682-108.674 - 0.96184-0.96173 - 1.25967-1.25956 - 1.08090-1.08074 - 1721.40-1721.30 
977. 2020.06.03 09:00:01 - 1591174790.157 - 1.12092-1.12087 - 108.687-108.680 - 0.96184-0.96174 - 1.25968-1.25957 - 1.08087-1.08071 - 1721.34-1721.24 
978. 2020.06.03 09:00:01 - 1591174790.500 - 1.12092-1.12088 - 108.686-108.678 - 0.96186-0.96175 - 1.25968-1.25957 - 1.08090-1.08069 - 1721.33-1721.23 
979. 2020.06.03 09:00:01 - 1591174791.32 - 1.12093-1.12088 - 108.686-108.678 - 0.96186-0.96174 - 1.25968-1.25957 - 1.08090-1.08069 - 1721.34-1721.24 
980. 2020.06.03 09:00:01 - 1591174791.422 - 1.12096-1.12092 - 108.686-108.678 - 0.96186-0.96175 - 1.25968-1.25957 - 1.08086-1.08072 - 1721.34-1721.24 
981. 2020.06.03 09:00:01 - 1591174792.266 - 1.12086-1.12080 - 108.687-108.679 - 0.96190-0.96178 - 1.25968-1.25957 - 1.08089-1.08077 - 1721.44-1721.34 
982. 2020.06.03 09:00:01 - 1591174792.344 - 1.12086-1.12080 - 108.688-108.680 - 0.96190-0.96178 - 1.25968-1.25957 - 1.08089-1.08076 - 1721.71-1721.49 
983. 2020.06.03 09:00:01 - 1591174792.782 - 1.12079-1.12075 - 108.690-108.682 - 0.96193-0.96180 - 1.25958-1.25948 - 1.08100-1.08081 - 1721.68-1721.47 
984. 2020.06.03 09:00:01 - 1591174793.141 - 1.12079-1.12074 - 108.686-108.678 - 0.96191-0.96179 - 1.25953-1.25943 - 1.08105-1.08088 - 1721.67-1721.44 
985. 2020.06.03 09:00:01 - 1591174793.204 - 1.12081-1.12076 - 108.686-108.678 - 0.96191-0.96179 - 1.25952-1.25941 - 1.08105-1.08088 - 1721.64-1721.42 
986. 2020.06.03 09:00:01 - 1591174797.704 - 1.12071-1.12065 - 108.687-108.679 - 0.96191-0.96180 - 1.25941-1.25930 - 1.08107-1.08087 - 1721.79-1721.40 
987. 2020.06.03 09:00:01 - 1591174797.719 - 1.12071-1.12065 - 108.687-108.679 - 0.96191-0.96180 - 1.25941-1.25930 - 1.08107-1.08087 - 1721.79-1721.40 *
988. 2020.06.03 09:00:01 - 1591174797.735 - 1.12071-1.12065 - 108.687-108.679 - 0.96192-0.96180 - 1.25941-1.25930 - 1.08107-1.08087 - 1721.79-1721.40 *
989. 2020.06.03 09:00:01 - 1591174797.735 - 1.12071-1.12065 - 108.687-108.679 - 0.96192-0.96180 - 1.25941-1.25930 - 1.08107-1.08087 - 1721.79-1721.40 *
990. 2020.06.03 09:00:01 - 1591174797.750 - 1.12071-1.12065 - 108.687-108.679 - 0.96192-0.96180 - 1.25941-1.25930 - 1.08107-1.08086 - 1721.79-1721.40 *
991. 2020.06.03 09:00:01 - 1591174798.282 - 1.12071-1.12065 - 108.686-108.679 - 0.96190-0.96178 - 1.25938-1.25926 - 1.08107-1.08087 - 1721.67-1721.34 *
992. 2020.06.03 09:00:01 - 1591174799.922 - 1.12073-1.12068 - 108.686-108.679 - 0.96185-0.96175 - 1.25942-1.25930 - 1.08107-1.08089 - 1721.76-1721.43 
993. 2020.06.03 09:00:01 - 1591174799.125 - 1.12079-1.12073 - 108.688-108.681 - 0.96185-0.96173 - 1.25946-1.25931 - 1.08111-1.08093 - 1721.82-1721.46 
994. 2020.06.03 09:00:01 - 1591174799.610 - 1.12078-1.12074 - 108.691-108.683 - 0.96184-0.96172 - 1.25947-1.25935 - 1.08109-1.08093 - 1721.93-1721.56 
995. 2020.06.03 09:00:01 - 1591174799.766 - 1.12078-1.12074 - 108.691-108.683 - 0.96184-0.96172 - 1.25947-1.25935 - 1.08109-1.08093 - 1721.93-1721.56 
996. 2020.06.03 09:00:01 - 1591174800.63 - 1.12078-1.12074 - 108.691-108.683 - 0.96184-0.96172 - 1.25947-1.25935 - 1.08109-1.08093 - 1721.93-1721.56 
997. 2020.06.03 09:00:01 - 1591174800.94 - 1.12078-1.12074 - 108.691-108.683 - 0.96184-0.96172 - 1.25947-1.25935 - 1.08109-1.08093 - 1721.93-1721.56 *
998. 2020.06.03 09:00:01 - 1591174800.110 - 1.12078-1.12074 - 108.691-108.683 - 0.96184-0.96172 - 1.25947-1.25935 - 1.08109-1.08093 - 1721.93-1721.56 *
999. 2020.06.03 09:00:01 - 1591174800.125 - 1.12078-1.12074 - 108.691-108.683 - 0.96184-0.96172 - 1.25947-1.25935 - 1.08109-1.08093 - 1721.93-1721.56 *
1000. 2020.06.03 09:00:01 - 1591174800.157 - 1.12078-1.12074 - 108.691-108.683 - 0.96184-0.96172 - 1.25947-1.25935 - 1.08109-1.08093 - 1721.93-1721.56 *

-> 2020.06.03 09:00:17 - 1591174817.203 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 09:00:18 - 1591174797.735 - 1.12071-1.12065 - 108.687-108.679 - 0.96192-0.96180 - 1.25941-1.25930 - 1.08107-1.08087 - 1721.79-1721.40 *
952. 2020.06.03 09:00:18 - 1591174797.750 - 1.12071-1.12065 - 108.687-108.679 - 0.96192-0.96180 - 1.25941-1.25930 - 1.08107-1.08086 - 1721.79-1721.40 *
953. 2020.06.03 09:00:18 - 1591174798.282 - 1.12071-1.12065 - 108.686-108.679 - 0.96190-0.96178 - 1.25938-1.25926 - 1.08107-1.08087 - 1721.67-1721.34 *
954. 2020.06.03 09:00:18 - 1591174799.922 - 1.12073-1.12068 - 108.686-108.679 - 0.96185-0.96175 - 1.25942-1.25930 - 1.08107-1.08089 - 1721.76-1721.43 
955. 2020.06.03 09:00:18 - 1591174799.125 - 1.12079-1.12073 - 108.688-108.681 - 0.96185-0.96173 - 1.25946-1.25931 - 1.08111-1.08093 - 1721.82-1721.46 
956. 2020.06.03 09:00:18 - 1591174799.610 - 1.12078-1.12074 - 108.691-108.683 - 0.96184-0.96172 - 1.25947-1.25935 - 1.08109-1.08093 - 1721.93-1721.56 
957. 2020.06.03 09:00:18 - 1591174799.766 - 1.12078-1.12074 - 108.691-108.683 - 0.96184-0.96172 - 1.25947-1.25935 - 1.08109-1.08093 - 1721.93-1721.56 
958. 2020.06.03 09:00:18 - 1591174800.63 - 1.12078-1.12074 - 108.691-108.683 - 0.96184-0.96172 - 1.25947-1.25935 - 1.08109-1.08093 - 1721.93-1721.56 
959. 2020.06.03 09:00:18 - 1591174800.94 - 1.12078-1.12074 - 108.691-108.683 - 0.96184-0.96172 - 1.25947-1.25935 - 1.08109-1.08093 - 1721.93-1721.56 *
960. 2020.06.03 09:00:18 - 1591174800.110 - 1.12078-1.12074 - 108.691-108.683 - 0.96184-0.96172 - 1.25947-1.25935 - 1.08109-1.08093 - 1721.93-1721.56 *
961. 2020.06.03 09:00:18 - 1591174800.125 - 1.12078-1.12074 - 108.691-108.683 - 0.96184-0.96172 - 1.25947-1.25935 - 1.08109-1.08093 - 1721.93-1721.56 *
962. 2020.06.03 09:00:18 - 1591174800.157 - 1.12078-1.12074 - 108.691-108.683 - 0.96184-0.96172 - 1.25947-1.25935 - 1.08109-1.08093 - 1721.93-1721.56 *
963. 2020.06.03 09:00:18 - 1591174801.141 - 1.12078-1.12074 - 108.693-108.685 - 0.96184-0.96172 - 1.25947-1.25935 - 1.08111-1.08092 - 1721.94-1721.61 *
964. 2020.06.03 09:00:18 - 1591174802.407 - 1.12074-1.12069 - 108.697-108.688 - 0.96185-0.96173 - 1.25941-1.25930 - 1.08121-1.08105 - 1722.25-1721.92 
965. 2020.06.03 09:00:18 - 1591174802.704 - 1.12076-1.12071 - 108.693-108.686 - 0.96185-0.96173 - 1.25941-1.25930 - 1.08121-1.08105 - 1722.30-1721.92 
966. 2020.06.03 09:00:18 - 1591174803.829 - 1.12076-1.12071 - 108.693-108.685 - 0.96185-0.96173 - 1.25941-1.25930 - 1.08121-1.08105 - 1722.30-1721.94 
967. 2020.06.03 09:00:18 - 1591174803.16 - 1.12076-1.12071 - 108.693-108.684 - 0.96184-0.96173 - 1.25941-1.25930 - 1.08121-1.08105 - 1722.49-1722.08 
968. 2020.06.03 09:00:18 - 1591174803.47 - 1.12076-1.12071 - 108.693-108.684 - 0.96184-0.96173 - 1.25941-1.25930 - 1.08121-1.08105 - 1722.49-1722.08 
969. 2020.06.03 09:00:18 - 1591174803.204 - 1.12077-1.12071 - 108.693-108.684 - 0.96184-0.96173 - 1.25941-1.25930 - 1.08122-1.08103 - 1722.53-1722.09 
970. 2020.06.03 09:00:18 - 1591174803.688 - 1.12076-1.12071 - 108.690-108.682 - 0.96184-0.96172 - 1.25944-1.25931 - 1.08124-1.08102 - 1722.55-1722.11 
971. 2020.06.03 09:00:18 - 1591174803.782 - 1.12080-1.12075 - 108.692-108.683 - 0.96184-0.96172 - 1.25944-1.25931 - 1.08124-1.08102 - 1722.55-1722.11 
972. 2020.06.03 09:00:18 - 1591174804.922 - 1.12080-1.12075 - 108.692-108.683 - 0.96184-0.96172 - 1.25944-1.25933 - 1.08122-1.08099 - 1722.54-1722.08 
973. 2020.06.03 09:00:18 - 1591174804.110 - 1.12081-1.12074 - 108.693-108.684 - 0.96184-0.96172 - 1.25944-1.25931 - 1.08121-1.08099 - 1722.54-1722.08 
974. 2020.06.03 09:00:18 - 1591174804.125 - 1.12078-1.12074 - 108.693-108.684 - 0.96184-0.96172 - 1.25944-1.25931 - 1.08121-1.08099 - 1722.54-1722.08 
975. 2020.06.03 09:00:18 - 1591174804.641 - 1.12078-1.12074 - 108.693-108.684 - 0.96184-0.96173 - 1.25943-1.25931 - 1.08119-1.08098 - 1722.54-1722.08 
976. 2020.06.03 09:00:18 - 1591174804.641 - 1.12078-1.12074 - 108.693-108.684 - 0.96184-0.96173 - 1.25943-1.25931 - 1.08119-1.08098 - 1722.54-1722.08 
977. 2020.06.03 09:00:18 - 1591174804.657 - 1.12078-1.12074 - 108.693-108.684 - 0.96184-0.96173 - 1.25943-1.25931 - 1.08119-1.08098 - 1722.54-1722.08 
978. 2020.06.03 09:00:18 - 1591174804.688 - 1.12078-1.12074 - 108.693-108.684 - 0.96184-0.96173 - 1.25943-1.25931 - 1.08119-1.08098 - 1722.54-1722.08 
979. 2020.06.03 09:00:18 - 1591174804.688 - 1.12078-1.12074 - 108.693-108.684 - 0.96184-0.96173 - 1.25943-1.25931 - 1.08119-1.08098 - 1722.54-1722.08 
980. 2020.06.03 09:00:18 - 1591174804.782 - 1.12078-1.12074 - 108.693-108.684 - 0.96184-0.96173 - 1.25943-1.25930 - 1.08119-1.08098 - 1722.54-1722.08 
981. 2020.06.03 09:00:18 - 1591174804.797 - 1.12078-1.12074 - 108.693-108.684 - 0.96184-0.96173 - 1.25943-1.25930 - 1.08119-1.08098 - 1722.54-1722.08 
982. 2020.06.03 09:00:18 - 1591174805.829 - 1.12078-1.12074 - 108.693-108.684 - 0.96184-0.96173 - 1.25943-1.25930 - 1.08119-1.08098 - 1722.54-1722.08 
983. 2020.06.03 09:00:18 - 1591174805.860 - 1.12078-1.12074 - 108.693-108.684 - 0.96184-0.96173 - 1.25943-1.25930 - 1.08119-1.08098 - 1722.54-1722.08 
984. 2020.06.03 09:00:18 - 1591174805.891 - 1.12078-1.12074 - 108.693-108.684 - 0.96184-0.96173 - 1.25943-1.25930 - 1.08119-1.08098 - 1722.54-1722.08 
985. 2020.06.03 09:00:18 - 1591174805.907 - 1.12078-1.12074 - 108.693-108.684 - 0.96184-0.96173 - 1.25943-1.25930 - 1.08119-1.08098 - 1722.54-1722.08 
986. 2020.06.03 09:00:18 - 1591174805.969 - 1.12078-1.12073 - 108.693-108.684 - 0.96184-0.96173 - 1.25943-1.25930 - 1.08119-1.08098 - 1722.47-1722.01 
987. 2020.06.03 09:00:18 - 1591174806.672 - 1.12078-1.12072 - 108.693-108.685 - 0.96184-0.96173 - 1.25943-1.25930 - 1.08120-1.08099 - 1722.64-1722.16 
988. 2020.06.03 09:00:18 - 1591174806.250 - 1.12078-1.12073 - 108.693-108.685 - 0.96185-0.96173 - 1.25943-1.25930 - 1.08121-1.08096 - 1722.45-1722.13 
989. 2020.06.03 09:00:18 - 1591174807.812 - 1.12078-1.12072 - 108.692-108.685 - 0.96184-0.96173 - 1.25943-1.25930 - 1.08119-1.08102 - 1722.39-1722.14 
990. 2020.06.03 09:00:18 - 1591174808.547 - 1.12076-1.12072 - 108.692-108.684 - 0.96185-0.96174 - 1.25939-1.25927 - 1.08122-1.08102 - 1722.43-1722.16 
991. 2020.06.03 09:00:18 - 1591174808.593 - 1.12076-1.12072 - 108.692-108.684 - 0.96185-0.96174 - 1.25939-1.25927 - 1.08122-1.08102 - 1722.41-1722.16 
992. 2020.06.03 09:00:18 - 1591174808.640 - 1.12076-1.12072 - 108.692-108.684 - 0.96185-0.96174 - 1.25939-1.25927 - 1.08123-1.08101 - 1722.41-1722.16 
993. 2020.06.03 09:00:18 - 1591174809.797 - 1.12077-1.12072 - 108.692-108.684 - 0.96185-0.96174 - 1.25939-1.25927 - 1.08123-1.08101 - 1722.41-1722.16 
994. 2020.06.03 09:00:18 - 1591174809.859 - 1.12077-1.12072 - 108.694-108.687 - 0.96185-0.96174 - 1.25938-1.25927 - 1.08122-1.08102 - 1722.37-1722.15 
995. 2020.06.03 09:00:18 - 1591174810.843 - 1.12076-1.12071 - 108.697-108.688 - 0.96185-0.96173 - 1.25937-1.25924 - 1.08124-1.08104 - 1722.49-1722.23 
996. 2020.06.03 09:00:18 - 1591174817.62 - 1.12092-1.12087 - 108.691-108.684 - 0.96173-0.96162 - 1.25947-1.25934 - 1.08125-1.08107 - 1722.43-1722.28 
997. 2020.06.03 09:00:18 - 1591174817.93 - 1.12092-1.12087 - 108.691-108.684 - 0.96173-0.96162 - 1.25947-1.25934 - 1.08125-1.08107 - 1722.44-1722.34 *
998. 2020.06.03 09:00:18 - 1591174817.125 - 1.12092-1.12087 - 108.691-108.684 - 0.96173-0.96162 - 1.25947-1.25934 - 1.08125-1.08107 - 1722.44-1722.34 *
999. 2020.06.03 09:00:18 - 1591174817.172 - 1.12092-1.12087 - 108.690-108.684 - 0.96173-0.96162 - 1.25947-1.25934 - 1.08128-1.08108 - 1722.44-1722.34 *
1000. 2020.06.03 09:00:18 - 1591174817.203 - 1.12092-1.12087 - 108.690-108.684 - 0.96173-0.96162 - 1.25947-1.25934 - 1.08128-1.08108 - 1722.44-1722.34 *

-> 2020.06.03 09:00:26 - 1591174826.922 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 09:00:26 - 1591174799.766 - 1.12078-1.12074 - 108.691-108.683 - 0.96184-0.96172 - 1.25947-1.25935 - 1.08109-1.08093 - 1721.93-1721.56 
952. 2020.06.03 09:00:26 - 1591174800.63 - 1.12078-1.12074 - 108.691-108.683 - 0.96184-0.96172 - 1.25947-1.25935 - 1.08109-1.08093 - 1721.93-1721.56 
953. 2020.06.03 09:00:26 - 1591174800.94 - 1.12078-1.12074 - 108.691-108.683 - 0.96184-0.96172 - 1.25947-1.25935 - 1.08109-1.08093 - 1721.93-1721.56 *
954. 2020.06.03 09:00:26 - 1591174800.110 - 1.12078-1.12074 - 108.691-108.683 - 0.96184-0.96172 - 1.25947-1.25935 - 1.08109-1.08093 - 1721.93-1721.56 *
955. 2020.06.03 09:00:26 - 1591174800.125 - 1.12078-1.12074 - 108.691-108.683 - 0.96184-0.96172 - 1.25947-1.25935 - 1.08109-1.08093 - 1721.93-1721.56 *
956. 2020.06.03 09:00:26 - 1591174800.157 - 1.12078-1.12074 - 108.691-108.683 - 0.96184-0.96172 - 1.25947-1.25935 - 1.08109-1.08093 - 1721.93-1721.56 *
957. 2020.06.03 09:00:26 - 1591174801.141 - 1.12078-1.12074 - 108.693-108.685 - 0.96184-0.96172 - 1.25947-1.25935 - 1.08111-1.08092 - 1721.94-1721.61 *
958. 2020.06.03 09:00:26 - 1591174802.407 - 1.12074-1.12069 - 108.697-108.688 - 0.96185-0.96173 - 1.25941-1.25930 - 1.08121-1.08105 - 1722.25-1721.92 
959. 2020.06.03 09:00:26 - 1591174802.704 - 1.12076-1.12071 - 108.693-108.686 - 0.96185-0.96173 - 1.25941-1.25930 - 1.08121-1.08105 - 1722.30-1721.92 
960. 2020.06.03 09:00:26 - 1591174803.829 - 1.12076-1.12071 - 108.693-108.685 - 0.96185-0.96173 - 1.25941-1.25930 - 1.08121-1.08105 - 1722.30-1721.94 
961. 2020.06.03 09:00:26 - 1591174803.16 - 1.12076-1.12071 - 108.693-108.684 - 0.96184-0.96173 - 1.25941-1.25930 - 1.08121-1.08105 - 1722.49-1722.08 
962. 2020.06.03 09:00:26 - 1591174803.47 - 1.12076-1.12071 - 108.693-108.684 - 0.96184-0.96173 - 1.25941-1.25930 - 1.08121-1.08105 - 1722.49-1722.08 
963. 2020.06.03 09:00:26 - 1591174803.204 - 1.12077-1.12071 - 108.693-108.684 - 0.96184-0.96173 - 1.25941-1.25930 - 1.08122-1.08103 - 1722.53-1722.09 
964. 2020.06.03 09:00:26 - 1591174803.688 - 1.12076-1.12071 - 108.690-108.682 - 0.96184-0.96172 - 1.25944-1.25931 - 1.08124-1.08102 - 1722.55-1722.11 
965. 2020.06.03 09:00:26 - 1591174803.782 - 1.12080-1.12075 - 108.692-108.683 - 0.96184-0.96172 - 1.25944-1.25931 - 1.08124-1.08102 - 1722.55-1722.11 
966. 2020.06.03 09:00:26 - 1591174804.922 - 1.12080-1.12075 - 108.692-108.683 - 0.96184-0.96172 - 1.25944-1.25933 - 1.08122-1.08099 - 1722.54-1722.08 
967. 2020.06.03 09:00:26 - 1591174804.110 - 1.12081-1.12074 - 108.693-108.684 - 0.96184-0.96172 - 1.25944-1.25931 - 1.08121-1.08099 - 1722.54-1722.08 
968. 2020.06.03 09:00:26 - 1591174804.125 - 1.12078-1.12074 - 108.693-108.684 - 0.96184-0.96172 - 1.25944-1.25931 - 1.08121-1.08099 - 1722.54-1722.08 
969. 2020.06.03 09:00:26 - 1591174804.641 - 1.12078-1.12074 - 108.693-108.684 - 0.96184-0.96173 - 1.25943-1.25931 - 1.08119-1.08098 - 1722.54-1722.08 
970. 2020.06.03 09:00:26 - 1591174804.641 - 1.12078-1.12074 - 108.693-108.684 - 0.96184-0.96173 - 1.25943-1.25931 - 1.08119-1.08098 - 1722.54-1722.08 
971. 2020.06.03 09:00:26 - 1591174804.657 - 1.12078-1.12074 - 108.693-108.684 - 0.96184-0.96173 - 1.25943-1.25931 - 1.08119-1.08098 - 1722.54-1722.08 
972. 2020.06.03 09:00:26 - 1591174804.688 - 1.12078-1.12074 - 108.693-108.684 - 0.96184-0.96173 - 1.25943-1.25931 - 1.08119-1.08098 - 1722.54-1722.08 
973. 2020.06.03 09:00:26 - 1591174804.688 - 1.12078-1.12074 - 108.693-108.684 - 0.96184-0.96173 - 1.25943-1.25931 - 1.08119-1.08098 - 1722.54-1722.08 
974. 2020.06.03 09:00:26 - 1591174804.782 - 1.12078-1.12074 - 108.693-108.684 - 0.96184-0.96173 - 1.25943-1.25930 - 1.08119-1.08098 - 1722.54-1722.08 
975. 2020.06.03 09:00:26 - 1591174804.797 - 1.12078-1.12074 - 108.693-108.684 - 0.96184-0.96173 - 1.25943-1.25930 - 1.08119-1.08098 - 1722.54-1722.08 
976. 2020.06.03 09:00:26 - 1591174805.829 - 1.12078-1.12074 - 108.693-108.684 - 0.96184-0.96173 - 1.25943-1.25930 - 1.08119-1.08098 - 1722.54-1722.08 
977. 2020.06.03 09:00:26 - 1591174805.860 - 1.12078-1.12074 - 108.693-108.684 - 0.96184-0.96173 - 1.25943-1.25930 - 1.08119-1.08098 - 1722.54-1722.08 
978. 2020.06.03 09:00:26 - 1591174805.891 - 1.12078-1.12074 - 108.693-108.684 - 0.96184-0.96173 - 1.25943-1.25930 - 1.08119-1.08098 - 1722.54-1722.08 
979. 2020.06.03 09:00:26 - 1591174805.907 - 1.12078-1.12074 - 108.693-108.684 - 0.96184-0.96173 - 1.25943-1.25930 - 1.08119-1.08098 - 1722.54-1722.08 
980. 2020.06.03 09:00:26 - 1591174805.969 - 1.12078-1.12073 - 108.693-108.684 - 0.96184-0.96173 - 1.25943-1.25930 - 1.08119-1.08098 - 1722.47-1722.01 
981. 2020.06.03 09:00:26 - 1591174806.672 - 1.12078-1.12072 - 108.693-108.685 - 0.96184-0.96173 - 1.25943-1.25930 - 1.08120-1.08099 - 1722.64-1722.16 
982. 2020.06.03 09:00:26 - 1591174806.250 - 1.12078-1.12073 - 108.693-108.685 - 0.96185-0.96173 - 1.25943-1.25930 - 1.08121-1.08096 - 1722.45-1722.13 
983. 2020.06.03 09:00:26 - 1591174807.812 - 1.12078-1.12072 - 108.692-108.685 - 0.96184-0.96173 - 1.25943-1.25930 - 1.08119-1.08102 - 1722.39-1722.14 
984. 2020.06.03 09:00:26 - 1591174808.547 - 1.12076-1.12072 - 108.692-108.684 - 0.96185-0.96174 - 1.25939-1.25927 - 1.08122-1.08102 - 1722.43-1722.16 
985. 2020.06.03 09:00:26 - 1591174808.593 - 1.12076-1.12072 - 108.692-108.684 - 0.96185-0.96174 - 1.25939-1.25927 - 1.08122-1.08102 - 1722.41-1722.16 
986. 2020.06.03 09:00:26 - 1591174808.640 - 1.12076-1.12072 - 108.692-108.684 - 0.96185-0.96174 - 1.25939-1.25927 - 1.08123-1.08101 - 1722.41-1722.16 
987. 2020.06.03 09:00:26 - 1591174809.797 - 1.12077-1.12072 - 108.692-108.684 - 0.96185-0.96174 - 1.25939-1.25927 - 1.08123-1.08101 - 1722.41-1722.16 
988. 2020.06.03 09:00:26 - 1591174809.859 - 1.12077-1.12072 - 108.694-108.687 - 0.96185-0.96174 - 1.25938-1.25927 - 1.08122-1.08102 - 1722.37-1722.15 
989. 2020.06.03 09:00:26 - 1591174810.843 - 1.12076-1.12071 - 108.697-108.688 - 0.96185-0.96173 - 1.25937-1.25924 - 1.08124-1.08104 - 1722.49-1722.23 
990. 2020.06.03 09:00:26 - 1591174817.62 - 1.12092-1.12087 - 108.691-108.684 - 0.96173-0.96162 - 1.25947-1.25934 - 1.08125-1.08107 - 1722.43-1722.28 
991. 2020.06.03 09:00:26 - 1591174817.93 - 1.12092-1.12087 - 108.691-108.684 - 0.96173-0.96162 - 1.25947-1.25934 - 1.08125-1.08107 - 1722.44-1722.34 *
992. 2020.06.03 09:00:26 - 1591174817.125 - 1.12092-1.12087 - 108.691-108.684 - 0.96173-0.96162 - 1.25947-1.25934 - 1.08125-1.08107 - 1722.44-1722.34 *
993. 2020.06.03 09:00:26 - 1591174817.172 - 1.12092-1.12087 - 108.690-108.684 - 0.96173-0.96162 - 1.25947-1.25934 - 1.08128-1.08108 - 1722.44-1722.34 *
994. 2020.06.03 09:00:26 - 1591174817.203 - 1.12092-1.12087 - 108.690-108.684 - 0.96173-0.96162 - 1.25947-1.25934 - 1.08128-1.08108 - 1722.44-1722.34 *
995. 2020.06.03 09:00:26 - 1591174818.890 - 1.12092-1.12087 - 108.690-108.683 - 0.96173-0.96162 - 1.25947-1.25934 - 1.08125-1.08109 - 1722.45-1722.35 *
996. 2020.06.03 09:00:26 - 1591174825.468 - 1.12102-1.12097 - 108.691-108.684 - 0.96173-0.96162 - 1.25965-1.25951 - 1.08129-1.08103 - 1722.61-1722.48 
997. 2020.06.03 09:00:26 - 1591174826.797 - 1.12102-1.12097 - 108.686-108.678 - 0.96173-0.96161 - 1.25965-1.25951 - 1.08128-1.08103 - 1722.61-1722.48 *
998. 2020.06.03 09:00:26 - 1591174826.812 - 1.12102-1.12097 - 108.686-108.678 - 0.96173-0.96161 - 1.25964-1.25950 - 1.08128-1.08103 - 1722.61-1722.49 *
999. 2020.06.03 09:00:26 - 1591174826.890 - 1.12102-1.12097 - 108.687-108.679 - 0.96174-0.96162 - 1.25964-1.25950 - 1.08123-1.08104 - 1722.61-1722.49 *
1000. 2020.06.03 09:00:26 - 1591174826.922 - 1.12102-1.12097 - 108.687-108.679 - 0.96174-0.96162 - 1.25964-1.25950 - 1.08123-1.08104 - 1722.61-1722.49 *