-> 2020.06.03 08:51:54 - 1591174314.140 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 08:51:54 - 1591173932.750 - 1.12067-1.12062 - 108.679-108.671 - 0.96166-0.96155 - 1.25924-1.25913 - 1.08167-1.08147 - 1723.89-1723.50 
502. 2020.06.03 08:51:54 - 1591173932.782 - 1.12067-1.12062 - 108.679-108.671 - 0.96166-0.96155 - 1.25924-1.25913 - 1.08167-1.08147 - 1723.89-1723.50 
503. 2020.06.03 08:51:54 - 1591173933.94 - 1.12067-1.12061 - 108.679-108.671 - 0.96167-0.96155 - 1.25923-1.25914 - 1.08167-1.08147 - 1723.89-1723.50 
504. 2020.06.03 08:51:54 - 1591173933.719 - 1.12066-1.12061 - 108.679-108.671 - 0.96166-0.96155 - 1.25923-1.25914 - 1.08167-1.08149 - 1723.89-1723.50 
505. 2020.06.03 08:51:54 - 1591173933.766 - 1.12066-1.12061 - 108.679-108.671 - 0.96166-0.96155 - 1.25923-1.25914 - 1.08167-1.08149 - 1723.89-1723.50 
506. 2020.06.03 08:51:54 - 1591173934.297 - 1.12065-1.12060 - 108.679-108.671 - 0.96166-0.96155 - 1.25922-1.25911 - 1.08167-1.08149 - 1723.89-1723.50 
507. 2020.06.03 08:51:54 - 1591173935.0 - 1.12065-1.12059 - 108.679-108.671 - 0.96166-0.96155 - 1.25926-1.25915 - 1.08167-1.08149 - 1723.89-1723.50 
508. 2020.06.03 08:51:54 - 1591173935.172 - 1.12064-1.12059 - 108.679-108.671 - 0.96166-0.96155 - 1.25926-1.25915 - 1.08167-1.08149 - 1723.89-1723.50 
509. 2020.06.03 08:51:54 - 1591173936.16 - 1.12067-1.12062 - 108.679-108.671 - 0.96164-0.96153 - 1.25926-1.25915 - 1.08169-1.08150 - 1723.89-1723.50 
510. 2020.06.03 08:51:54 - 1591173939.125 - 1.12068-1.12063 - 108.679-108.670 - 0.96164-0.96152 - 1.25926-1.25915 - 1.08162-1.08141 - 1723.95-1723.58 
511. 2020.06.03 08:51:54 - 1591173939.781 - 1.12068-1.12063 - 108.674-108.667 - 0.96161-0.96149 - 1.25926-1.25915 - 1.08162-1.08141 - 1724.00-1723.58 
512. 2020.06.03 08:51:54 - 1591173944.563 - 1.12074-1.12070 - 108.674-108.667 - 0.96158-0.96147 - 1.25932-1.25921 - 1.08159-1.08137 - 1723.91-1723.49 
513. 2020.06.03 08:51:54 - 1591173944.938 - 1.12074-1.12070 - 108.676-108.668 - 0.96159-0.96148 - 1.25930-1.25919 - 1.08159-1.08136 - 1723.91-1723.49 
514. 2020.06.03 08:51:54 - 1591173945.110 - 1.12074-1.12069 - 108.676-108.668 - 0.96159-0.96148 - 1.25930-1.25918 - 1.08159-1.08136 - 1723.91-1723.49 
515. 2020.06.03 08:51:54 - 1591173945.204 - 1.12073-1.12069 - 108.676-108.668 - 0.96159-0.96148 - 1.25930-1.25918 - 1.08159-1.08136 - 1723.91-1723.49 
516. 2020.06.03 08:51:54 - 1591173945.391 - 1.12073-1.12069 - 108.676-108.668 - 0.96159-0.96148 - 1.25928-1.25917 - 1.08159-1.08136 - 1723.90-1723.46 
517. 2020.06.03 08:51:54 - 1591173946.125 - 1.12070-1.12065 - 108.678-108.670 - 0.96160-0.96149 - 1.25927-1.25916 - 1.08159-1.08134 - 1723.90-1723.46 
518. 2020.06.03 08:51:54 - 1591173946.766 - 1.12070-1.12064 - 108.678-108.671 - 0.96160-0.96149 - 1.25927-1.25916 - 1.08159-1.08134 - 1723.90-1723.46 
519. 2020.06.03 08:51:54 - 1591173947.297 - 1.12070-1.12065 - 108.678-108.671 - 0.96160-0.96149 - 1.25927-1.25916 - 1.08161-1.08143 - 1723.81-1723.38 
520. 2020.06.03 08:51:54 - 1591173949.516 - 1.12069-1.12063 - 108.680-108.672 - 0.96159-0.96147 - 1.25923-1.25913 - 1.08164-1.08144 - 1723.85-1723.50 
521. 2020.06.03 08:51:54 - 1591173949.563 - 1.12069-1.12063 - 108.680-108.672 - 0.96159-0.96147 - 1.25923-1.25913 - 1.08164-1.08144 - 1723.85-1723.50 
522. 2020.06.03 08:51:54 - 1591173950.500 - 1.12071-1.12066 - 108.679-108.672 - 0.96158-0.96147 - 1.25927-1.25916 - 1.08162-1.08139 - 1723.85-1723.48 
523. 2020.06.03 08:51:54 - 1591173950.547 - 1.12071-1.12066 - 108.679-108.672 - 0.96158-0.96147 - 1.25927-1.25916 - 1.08162-1.08139 - 1723.85-1723.48 
524. 2020.06.03 08:51:54 - 1591173951.204 - 1.12073-1.12068 - 108.679-108.672 - 0.96157-0.96146 - 1.25927-1.25916 - 1.08162-1.08139 - 1723.85-1723.48 
525. 2020.06.03 08:51:54 - 1591173951.250 - 1.12073-1.12068 - 108.679-108.672 - 0.96157-0.96146 - 1.25927-1.25916 - 1.08162-1.08139 - 1723.85-1723.48 
526. 2020.06.03 08:51:54 - 1591173952.47 - 1.12073-1.12068 - 108.679-108.672 - 0.96157-0.96146 - 1.25929-1.25917 - 1.08160-1.08138 - 1723.85-1723.50 
527. 2020.06.03 08:51:54 - 1591173952.188 - 1.12073-1.12068 - 108.679-108.672 - 0.96157-0.96146 - 1.25929-1.25917 - 1.08160-1.08138 - 1723.85-1723.50 
528. 2020.06.03 08:51:54 - 1591173952.250 - 1.12073-1.12068 - 108.679-108.672 - 0.96157-0.96146 - 1.25929-1.25917 - 1.08160-1.08138 - 1723.85-1723.50 
529. 2020.06.03 08:51:54 - 1591173953.860 - 1.12076-1.12071 - 108.680-108.672 - 0.96155-0.96144 - 1.25933-1.25923 - 1.08162-1.08138 - 1723.85-1723.49 
530. 2020.06.03 08:51:54 - 1591173954.844 - 1.12076-1.12071 - 108.680-108.672 - 0.96155-0.96144 - 1.25933-1.25923 - 1.08162-1.08138 - 1723.79-1723.46 
531. 2020.06.03 08:51:54 - 1591173956.516 - 1.12076-1.12071 - 108.678-108.671 - 0.96156-0.96144 - 1.25932-1.25921 - 1.08162-1.08137 - 1723.93-1723.56 
532. 2020.06.03 08:51:54 - 1591173956.563 - 1.12076-1.12071 - 108.678-108.671 - 0.96156-0.96144 - 1.25932-1.25921 - 1.08162-1.08137 - 1723.93-1723.56 
533. 2020.06.03 08:51:54 - 1591173958.500 - 1.12077-1.12072 - 108.679-108.671 - 0.96155-0.96144 - 1.25931-1.25921 - 1.08164-1.08140 - 1723.88-1723.56 
534. 2020.06.03 08:51:54 - 1591173958.579 - 1.12077-1.12072 - 108.679-108.671 - 0.96155-0.96144 - 1.25931-1.25921 - 1.08164-1.08140 - 1723.88-1723.56 
535. 2020.06.03 08:51:54 - 1591173958.610 - 1.12077-1.12071 - 108.679-108.672 - 0.96155-0.96144 - 1.25931-1.25921 - 1.08164-1.08140 - 1723.77-1723.44 
536. 2020.06.03 08:51:54 - 1591173958.657 - 1.12077-1.12071 - 108.679-108.672 - 0.96155-0.96144 - 1.25931-1.25921 - 1.08164-1.08140 - 1723.77-1723.44 
537. 2020.06.03 08:51:54 - 1591173960.250 - 1.12074-1.12068 - 108.680-108.673 - 0.96156-0.96145 - 1.25930-1.25919 - 1.08164-1.08140 - 1723.71-1723.29 
538. 2020.06.03 08:51:54 - 1591173960.735 - 1.12071-1.12066 - 108.680-108.673 - 0.96158-0.96147 - 1.25932-1.25917 - 1.08163-1.08141 - 1723.71-1723.29 
539. 2020.06.03 08:51:54 - 1591173961.438 - 1.12070-1.12065 - 108.680-108.673 - 0.96158-0.96147 - 1.25926-1.25917 - 1.08164-1.08143 - 1723.71-1723.29 
540. 2020.06.03 08:51:54 - 1591173961.547 - 1.12070-1.12065 - 108.680-108.673 - 0.96158-0.96147 - 1.25926-1.25917 - 1.08164-1.08143 - 1723.71-1723.29 
541. 2020.06.03 08:51:54 - 1591173961.594 - 1.12070-1.12065 - 108.680-108.673 - 0.96158-0.96147 - 1.25926-1.25917 - 1.08164-1.08142 - 1723.71-1723.28 
542. 2020.06.03 08:51:54 - 1591173961.625 - 1.12070-1.12065 - 108.680-108.673 - 0.96158-0.96147 - 1.25926-1.25917 - 1.08164-1.08142 - 1723.71-1723.28 
543. 2020.06.03 08:51:54 - 1591173961.641 - 1.12070-1.12065 - 108.680-108.673 - 0.96158-0.96147 - 1.25926-1.25917 - 1.08164-1.08142 - 1723.71-1723.28 
544. 2020.06.03 08:51:54 - 1591173961.657 - 1.12070-1.12065 - 108.680-108.673 - 0.96158-0.96147 - 1.25926-1.25917 - 1.08164-1.08142 - 1723.71-1723.28 
545. 2020.06.03 08:51:54 - 1591173962.313 - 1.12070-1.12064 - 108.680-108.673 - 0.96159-0.96147 - 1.25926-1.25916 - 1.08162-1.08142 - 1723.75-1723.31 
546. 2020.06.03 08:51:54 - 1591173963.922 - 1.12062-1.12056 - 108.680-108.673 - 0.96162-0.96151 - 1.25920-1.25908 - 1.08163-1.08143 - 1723.75-1723.31 
547. 2020.06.03 08:51:54 - 1591173963.140 - 1.12062-1.12057 - 108.680-108.673 - 0.96161-0.96150 - 1.25919-1.25908 - 1.08163-1.08143 - 1723.75-1723.31 
548. 2020.06.03 08:51:54 - 1591173964.187 - 1.12063-1.12057 - 108.680-108.673 - 0.96156-0.96146 - 1.25929-1.25918 - 1.08161-1.08142 - 1723.80-1723.36 
549. 2020.06.03 08:51:54 - 1591173965.547 - 1.12060-1.12055 - 108.684-108.677 - 0.96156-0.96146 - 1.25928-1.25917 - 1.08161-1.08138 - 1723.80-1723.36 
550. 2020.06.03 08:51:54 - 1591173967.844 - 1.12060-1.12054 - 108.688-108.680 - 0.96157-0.96146 - 1.25923-1.25912 - 1.08162-1.08140 - 1723.55-1723.12 
551. 2020.06.03 08:51:54 - 1591173968.765 - 1.12060-1.12055 - 108.684-108.676 - 0.96157-0.96146 - 1.25923-1.25912 - 1.08162-1.08140 - 1723.54-1723.10 
552. 2020.06.03 08:51:54 - 1591173968.859 - 1.12060-1.12055 - 108.684-108.676 - 0.96157-0.96146 - 1.25923-1.25912 - 1.08162-1.08140 - 1723.54-1723.10 
553. 2020.06.03 08:51:54 - 1591173969.922 - 1.12063-1.12057 - 108.684-108.677 - 0.96157-0.96146 - 1.25922-1.25912 - 1.08162-1.08140 - 1723.54-1723.10 
554. 2020.06.03 08:51:54 - 1591173969.406 - 1.12064-1.12058 - 108.684-108.677 - 0.96157-0.96146 - 1.25923-1.25912 - 1.08159-1.08137 - 1723.59-1723.15 
555. 2020.06.03 08:51:54 - 1591173970.656 - 1.12064-1.12058 - 108.684-108.677 - 0.96157-0.96146 - 1.25924-1.25913 - 1.08159-1.08136 - 1723.59-1723.15 
556. 2020.06.03 08:51:54 - 1591173970.750 - 1.12064-1.12058 - 108.684-108.677 - 0.96157-0.96146 - 1.25924-1.25913 - 1.08159-1.08136 - 1723.59-1723.15 
557. 2020.06.03 08:51:54 - 1591173970.0 - 1.12064-1.12058 - 108.684-108.677 - 0.96157-0.96146 - 1.25923-1.25912 - 1.08159-1.08136 - 1723.59-1723.15 
558. 2020.06.03 08:51:54 - 1591173971.62 - 1.12063-1.12058 - 108.684-108.677 - 0.96157-0.96146 - 1.25923-1.25912 - 1.08159-1.08135 - 1723.49-1723.10 
559. 2020.06.03 08:51:54 - 1591173972.516 - 1.12063-1.12059 - 108.684-108.677 - 0.96157-0.96146 - 1.25923-1.25912 - 1.08159-1.08135 - 1723.49-1723.10 
560. 2020.06.03 08:51:54 - 1591173973.641 - 1.12064-1.12059 - 108.685-108.677 - 0.96156-0.96146 - 1.25929-1.25917 - 1.08158-1.08136 - 1723.49-1723.07 
561. 2020.06.03 08:51:54 - 1591173974.63 - 1.12064-1.12058 - 108.687-108.679 - 0.96156-0.96145 - 1.25929-1.25917 - 1.08158-1.08136 - 1723.44-1723.07 
562. 2020.06.03 08:51:54 - 1591173974.391 - 1.12064-1.12058 - 108.687-108.679 - 0.96156-0.96145 - 1.25929-1.25917 - 1.08158-1.08136 - 1723.28-1722.87 
563. 2020.06.03 08:51:54 - 1591173974.500 - 1.12064-1.12058 - 108.687-108.679 - 0.96156-0.96145 - 1.25929-1.25917 - 1.08158-1.08136 - 1723.28-1722.87 
564. 2020.06.03 08:51:54 - 1591173974.563 - 1.12064-1.12058 - 108.687-108.679 - 0.96156-0.96145 - 1.25929-1.25917 - 1.08158-1.08136 - 1723.34-1722.99 
565. 2020.06.03 08:51:54 - 1591173977.297 - 1.12062-1.12057 - 108.687-108.679 - 0.96158-0.96147 - 1.25929-1.25917 - 1.08155-1.08133 - 1723.39-1722.97 
566. 2020.06.03 08:51:54 - 1591173978.16 - 1.12063-1.12057 - 108.687-108.679 - 0.96158-0.96147 - 1.25929-1.25917 - 1.08155-1.08133 - 1723.39-1722.97 
567. 2020.06.03 08:51:54 - 1591173980.547 - 1.12066-1.12060 - 108.687-108.679 - 0.96157-0.96146 - 1.25929-1.25917 - 1.08156-1.08131 - 1723.39-1722.97 
568. 2020.06.03 08:51:54 - 1591173981.110 - 1.12065-1.12059 - 108.687-108.679 - 0.96159-0.96147 - 1.25929-1.25917 - 1.08157-1.08132 - 1723.32-1722.88 
569. 2020.06.03 08:51:54 - 1591173981.188 - 1.12065-1.12059 - 108.687-108.679 - 0.96159-0.96147 - 1.25929-1.25917 - 1.08157-1.08132 - 1723.30-1722.86 
570. 2020.06.03 08:51:54 - 1591173981.297 - 1.12064-1.12058 - 108.687-108.679 - 0.96158-0.96147 - 1.25929-1.25917 - 1.08157-1.08132 - 1723.30-1722.86 
571. 2020.06.03 08:51:54 - 1591173981.688 - 1.12063-1.12058 - 108.687-108.679 - 0.96159-0.96147 - 1.25929-1.25917 - 1.08156-1.08132 - 1723.30-1722.86 
572. 2020.06.03 08:51:54 - 1591173983.313 - 1.12064-1.12058 - 108.687-108.679 - 0.96161-0.96149 - 1.25929-1.25917 - 1.08155-1.08130 - 1723.30-1722.86 
573. 2020.06.03 08:51:54 - 1591173983.422 - 1.12064-1.12058 - 108.687-108.679 - 0.96161-0.96149 - 1.25929-1.25917 - 1.08153-1.08132 - 1723.30-1722.86 
574. 2020.06.03 08:51:54 - 1591173986.844 - 1.12065-1.12061 - 108.683-108.676 - 0.96159-0.96148 - 1.25929-1.25917 - 1.08152-1.08132 - 1723.25-1722.81 
575. 2020.06.03 08:51:54 - 1591173987.110 - 1.12067-1.12061 - 108.682-108.674 - 0.96158-0.96147 - 1.25929-1.25917 - 1.08152-1.08131 - 1723.25-1722.81 
576. 2020.06.03 08:51:54 - 1591173989.563 - 1.12066-1.12060 - 108.682-108.674 - 0.96159-0.96148 - 1.25929-1.25917 - 1.08155-1.08134 - 1723.25-1722.81 
577. 2020.06.03 08:51:54 - 1591173990.63 - 1.12066-1.12061 - 108.682-108.674 - 0.96158-0.96147 - 1.25929-1.25917 - 1.08155-1.08134 - 1723.28-1722.85 
578. 2020.06.03 08:51:54 - 1591173992.360 - 1.12068-1.12062 - 108.681-108.674 - 0.96157-0.96146 - 1.25929-1.25917 - 1.08158-1.08133 - 1723.10-1722.66 
579. 2020.06.03 08:51:54 - 1591173992.438 - 1.12068-1.12062 - 108.681-108.674 - 0.96157-0.96146 - 1.25929-1.25917 - 1.08158-1.08133 - 1723.10-1722.66 
580. 2020.06.03 08:51:54 - 1591173992.454 - 1.12068-1.12062 - 108.681-108.674 - 0.96157-0.96146 - 1.25929-1.25917 - 1.08158-1.08133 - 1723.10-1722.66 
581. 2020.06.03 08:51:54 - 1591173995.375 - 1.12070-1.12065 - 108.681-108.673 - 0.96156-0.96145 - 1.25927-1.25916 - 1.08154-1.08132 - 1723.05-1722.61 
582. 2020.06.03 08:51:54 - 1591173996.594 - 1.12072-1.12066 - 108.680-108.674 - 0.96153-0.96141 - 1.25927-1.25916 - 1.08155-1.08131 - 1723.10-1722.66 
583. 2020.06.03 08:51:54 - 1591173997.454 - 1.12074-1.12068 - 108.681-108.673 - 0.96152-0.96141 - 1.25927-1.25916 - 1.08152-1.08132 - 1723.15-1722.71 
584. 2020.06.03 08:51:54 - 1591173998.0 - 1.12073-1.12068 - 108.679-108.672 - 0.96153-0.96142 - 1.25927-1.25916 - 1.08155-1.08132 - 1723.15-1722.71 
585. 2020.06.03 08:51:54 - 1591173998.641 - 1.12073-1.12068 - 108.679-108.672 - 0.96152-0.96141 - 1.25930-1.25916 - 1.08156-1.08131 - 1723.15-1722.71 
586. 2020.06.03 08:51:54 - 1591173999.516 - 1.12073-1.12068 - 108.681-108.674 - 0.96152-0.96141 - 1.25928-1.25916 - 1.08156-1.08131 - 1723.15-1722.71 
587. 2020.06.03 08:51:54 - 1591173999.563 - 1.12073-1.12068 - 108.681-108.674 - 0.96152-0.96141 - 1.25928-1.25916 - 1.08156-1.08131 - 1723.15-1722.71 
588. 2020.06.03 08:51:54 - 1591173999.625 - 1.12073-1.12068 - 108.681-108.674 - 0.96152-0.96141 - 1.25928-1.25916 - 1.08156-1.08131 - 1723.15-1722.71 
589. 2020.06.03 08:51:54 - 1591174000.329 - 1.12074-1.12068 - 108.680-108.673 - 0.96152-0.96141 - 1.25930-1.25916 - 1.08156-1.08131 - 1723.15-1722.71 
590. 2020.06.03 08:51:54 - 1591174001.297 - 1.12079-1.12074 - 108.682-108.674 - 0.96147-0.96136 - 1.25939-1.25926 - 1.08156-1.08131 - 1723.15-1722.71 
591. 2020.06.03 08:51:54 - 1591174001.641 - 1.12077-1.12072 - 108.680-108.673 - 0.96152-0.96141 - 1.25938-1.25925 - 1.08156-1.08131 - 1723.15-1722.71 
592. 2020.06.03 08:51:54 - 1591174001.672 - 1.12077-1.12072 - 108.680-108.673 - 0.96152-0.96141 - 1.25938-1.25925 - 1.08156-1.08131 - 1723.15-1722.71 
593. 2020.06.03 08:51:54 - 1591174001.891 - 1.12078-1.12072 - 108.680-108.673 - 0.96152-0.96141 - 1.25937-1.25925 - 1.08156-1.08131 - 1723.15-1722.71 
594. 2020.06.03 08:51:54 - 1591174002.16 - 1.12077-1.12072 - 108.680-108.673 - 0.96152-0.96141 - 1.25937-1.25925 - 1.08156-1.08131 - 1723.15-1722.71 
595. 2020.06.03 08:51:54 - 1591174002.188 - 1.12078-1.12072 - 108.680-108.673 - 0.96152-0.96141 - 1.25937-1.25925 - 1.08156-1.08131 - 1723.15-1722.71 
596. 2020.06.03 08:51:54 - 1591174002.250 - 1.12078-1.12072 - 108.680-108.673 - 0.96152-0.96141 - 1.25937-1.25925 - 1.08156-1.08131 - 1723.15-1722.71 
597. 2020.06.03 08:51:54 - 1591174002.547 - 1.12077-1.12072 - 108.680-108.673 - 0.96152-0.96141 - 1.25937-1.25925 - 1.08155-1.08131 - 1723.15-1722.71 
598. 2020.06.03 08:51:54 - 1591174004.204 - 1.12079-1.12073 - 108.681-108.674 - 0.96151-0.96140 - 1.25939-1.25926 - 1.08153-1.08131 - 1723.15-1722.71 
599. 2020.06.03 08:51:54 - 1591174006.890 - 1.12078-1.12072 - 108.680-108.674 - 0.96158-0.96146 - 1.25939-1.25925 - 1.08153-1.08130 - 1722.99-1722.55 
600. 2020.06.03 08:51:54 - 1591174007.719 - 1.12077-1.12072 - 108.680-108.674 - 0.96158-0.96147 - 1.25939-1.25925 - 1.08153-1.08130 - 1722.94-1722.50 
601. 2020.06.03 08:51:54 - 1591174008.906 - 1.12082-1.12077 - 108.680-108.673 - 0.96156-0.96145 - 1.25940-1.25926 - 1.08154-1.08130 - 1722.98-1722.54 
602. 2020.06.03 08:51:54 - 1591174008.968 - 1.12083-1.12077 - 108.680-108.673 - 0.96156-0.96145 - 1.25940-1.25926 - 1.08154-1.08130 - 1722.98-1722.54 
603. 2020.06.03 08:51:54 - 1591174008.93 - 1.12083-1.12077 - 108.680-108.673 - 0.96156-0.96145 - 1.25939-1.25925 - 1.08154-1.08130 - 1722.98-1722.54 
604. 2020.06.03 08:51:54 - 1591174009.671 - 1.12082-1.12077 - 108.680-108.673 - 0.96156-0.96145 - 1.25938-1.25925 - 1.08154-1.08131 - 1722.92-1722.48 
605. 2020.06.03 08:51:54 - 1591174009.734 - 1.12083-1.12077 - 108.680-108.673 - 0.96156-0.96145 - 1.25938-1.25925 - 1.08154-1.08131 - 1722.92-1722.48 
606. 2020.06.03 08:51:54 - 1591174012.156 - 1.12077-1.12072 - 108.682-108.674 - 0.96158-0.96147 - 1.25927-1.25913 - 1.08152-1.08132 - 1722.89-1722.45 
607. 2020.06.03 08:51:54 - 1591174013.984 - 1.12077-1.12072 - 108.682-108.674 - 0.96158-0.96147 - 1.25927-1.25913 - 1.08151-1.08132 - 1722.75-1722.31 
608. 2020.06.03 08:51:54 - 1591174013.15 - 1.12077-1.12072 - 108.682-108.674 - 0.96158-0.96147 - 1.25927-1.25913 - 1.08151-1.08132 - 1722.75-1722.31 
609. 2020.06.03 08:51:54 - 1591174013.203 - 1.12077-1.12072 - 108.682-108.674 - 0.96158-0.96147 - 1.25927-1.25913 - 1.08151-1.08132 - 1722.75-1722.31 
610. 2020.06.03 08:51:54 - 1591174014.750 - 1.12077-1.12072 - 108.682-108.674 - 0.96158-0.96147 - 1.25927-1.25913 - 1.08153-1.08132 - 1722.79-1722.35 
611. 2020.06.03 08:51:54 - 1591174014.890 - 1.12077-1.12072 - 108.682-108.674 - 0.96158-0.96147 - 1.25927-1.25913 - 1.08153-1.08132 - 1722.79-1722.35 
612. 2020.06.03 08:51:54 - 1591174015.953 - 1.12085-1.12080 - 108.681-108.673 - 0.96154-0.96143 - 1.25922-1.25909 - 1.08149-1.08128 - 1722.80-1722.36 
613. 2020.06.03 08:51:54 - 1591174015.359 - 1.12084-1.12079 - 108.681-108.673 - 0.96154-0.96143 - 1.25922-1.25909 - 1.08149-1.08128 - 1722.80-1722.36 
614. 2020.06.03 08:51:54 - 1591174015.515 - 1.12084-1.12079 - 108.681-108.673 - 0.96154-0.96143 - 1.25922-1.25910 - 1.08149-1.08128 - 1722.80-1722.36 
615. 2020.06.03 08:51:54 - 1591174017.859 - 1.12084-1.12079 - 108.681-108.673 - 0.96154-0.96143 - 1.25924-1.25911 - 1.08149-1.08128 - 1722.79-1722.35 
616. 2020.06.03 08:51:54 - 1591174017.890 - 1.12084-1.12079 - 108.681-108.673 - 0.96154-0.96143 - 1.25924-1.25911 - 1.08149-1.08128 - 1722.79-1722.35 
617. 2020.06.03 08:51:54 - 1591174017.0 - 1.12084-1.12079 - 108.681-108.673 - 0.96154-0.96143 - 1.25924-1.25911 - 1.08149-1.08128 - 1722.79-1722.35 
618. 2020.06.03 08:51:54 - 1591174017.109 - 1.12084-1.12079 - 108.681-108.673 - 0.96154-0.96143 - 1.25924-1.25911 - 1.08149-1.08128 - 1722.79-1722.35 
619. 2020.06.03 08:51:54 - 1591174017.156 - 1.12084-1.12079 - 108.681-108.673 - 0.96154-0.96143 - 1.25924-1.25911 - 1.08149-1.08128 - 1722.79-1722.35 
620. 2020.06.03 08:51:54 - 1591174018.828 - 1.12082-1.12077 - 108.681-108.674 - 0.96157-0.96146 - 1.25923-1.25910 - 1.08149-1.08129 - 1722.79-1722.35 
621. 2020.06.03 08:51:54 - 1591174018.484 - 1.12082-1.12077 - 108.681-108.674 - 0.96157-0.96146 - 1.25923-1.25910 - 1.08149-1.08130 - 1722.79-1722.35 
622. 2020.06.03 08:51:54 - 1591174020.344 - 1.12083-1.12078 - 108.681-108.673 - 0.96157-0.96145 - 1.25923-1.25911 - 1.08149-1.08129 - 1722.79-1722.35 
623. 2020.06.03 08:51:54 - 1591174020.453 - 1.12083-1.12078 - 108.681-108.674 - 0.96157-0.96145 - 1.25922-1.25911 - 1.08149-1.08129 - 1722.79-1722.35 
624. 2020.06.03 08:51:54 - 1591174022.437 - 1.12084-1.12079 - 108.681-108.673 - 0.96157-0.96145 - 1.25924-1.25911 - 1.08149-1.08131 - 1722.83-1722.39 
625. 2020.06.03 08:51:54 - 1591174024.875 - 1.12090-1.12085 - 108.680-108.673 - 0.96153-0.96142 - 1.25930-1.25917 - 1.08151-1.08131 - 1722.81-1722.37 
626. 2020.06.03 08:51:54 - 1591174024.984 - 1.12090-1.12085 - 108.680-108.673 - 0.96153-0.96142 - 1.25930-1.25917 - 1.08151-1.08131 - 1722.81-1722.37 
627. 2020.06.03 08:51:54 - 1591174026.688 - 1.12094-1.12089 - 108.680-108.673 - 0.96152-0.96141 - 1.25931-1.25917 - 1.08152-1.08131 - 1722.82-1722.38 
628. 2020.06.03 08:51:54 - 1591174026.766 - 1.12094-1.12089 - 108.680-108.673 - 0.96152-0.96141 - 1.25931-1.25917 - 1.08152-1.08131 - 1722.82-1722.38 
629. 2020.06.03 08:51:54 - 1591174028.625 - 1.12099-1.12094 - 108.679-108.672 - 0.96147-0.96136 - 1.25936-1.25923 - 1.08155-1.08131 - 1722.92-1722.48 
630. 2020.06.03 08:51:54 - 1591174029.516 - 1.12100-1.12094 - 108.679-108.672 - 0.96148-0.96137 - 1.25936-1.25923 - 1.08155-1.08134 - 1722.92-1722.48 
631. 2020.06.03 08:51:54 - 1591174029.766 - 1.12100-1.12094 - 108.679-108.672 - 0.96148-0.96137 - 1.25935-1.25923 - 1.08155-1.08134 - 1722.92-1722.48 
632. 2020.06.03 08:51:54 - 1591174029.953 - 1.12100-1.12094 - 108.679-108.672 - 0.96148-0.96137 - 1.25935-1.25923 - 1.08155-1.08134 - 1722.92-1722.48 
633. 2020.06.03 08:51:54 - 1591174029.125 - 1.12100-1.12095 - 108.679-108.672 - 0.96148-0.96137 - 1.25935-1.25923 - 1.08155-1.08134 - 1722.92-1722.48 
634. 2020.06.03 08:51:54 - 1591174030.344 - 1.12101-1.12095 - 108.679-108.672 - 0.96148-0.96137 - 1.25935-1.25923 - 1.08155-1.08134 - 1722.92-1722.48 
635. 2020.06.03 08:51:54 - 1591174031.438 - 1.12100-1.12095 - 108.679-108.672 - 0.96148-0.96137 - 1.25937-1.25924 - 1.08155-1.08134 - 1722.71-1722.27 
636. 2020.06.03 08:51:54 - 1591174031.500 - 1.12099-1.12095 - 108.680-108.672 - 0.96148-0.96137 - 1.25934-1.25922 - 1.08156-1.08133 - 1722.71-1722.27 
637. 2020.06.03 08:51:54 - 1591174032.0 - 1.12099-1.12094 - 108.680-108.673 - 0.96148-0.96137 - 1.25932-1.25920 - 1.08154-1.08133 - 1722.72-1722.28 
638. 2020.06.03 08:51:54 - 1591174032.266 - 1.12099-1.12094 - 108.680-108.673 - 0.96148-0.96137 - 1.25931-1.25919 - 1.08154-1.08131 - 1722.72-1722.28 
639. 2020.06.03 08:51:54 - 1591174032.313 - 1.12099-1.12094 - 108.680-108.673 - 0.96148-0.96137 - 1.25931-1.25919 - 1.08154-1.08131 - 1722.72-1722.28 
640. 2020.06.03 08:51:54 - 1591174033.813 - 1.12098-1.12094 - 108.680-108.673 - 0.96149-0.96138 - 1.25927-1.25916 - 1.08155-1.08131 - 1722.72-1722.28 
641. 2020.06.03 08:51:54 - 1591174034.828 - 1.12098-1.12093 - 108.681-108.673 - 0.96149-0.96138 - 1.25927-1.25916 - 1.08153-1.08131 - 1722.71-1722.28 
642. 2020.06.03 08:51:54 - 1591174034.296 - 1.12098-1.12094 - 108.681-108.673 - 0.96148-0.96137 - 1.25927-1.25916 - 1.08154-1.08131 - 1722.72-1722.30 
643. 2020.06.03 08:51:54 - 1591174035.703 - 1.12100-1.12094 - 108.681-108.673 - 0.96148-0.96137 - 1.25928-1.25917 - 1.08154-1.08131 - 1722.72-1722.29 
644. 2020.06.03 08:51:54 - 1591174036.235 - 1.12098-1.12094 - 108.681-108.673 - 0.96147-0.96135 - 1.25929-1.25917 - 1.08154-1.08132 - 1722.70-1722.29 
645. 2020.06.03 08:51:54 - 1591174036.297 - 1.12100-1.12095 - 108.676-108.671 - 0.96147-0.96135 - 1.25929-1.25917 - 1.08154-1.08132 - 1722.70-1722.29 
646. 2020.06.03 08:51:54 - 1591174036.516 - 1.12100-1.12096 - 108.675-108.667 - 0.96141-0.96129 - 1.25929-1.25917 - 1.08154-1.08131 - 1722.71-1722.29 
647. 2020.06.03 08:51:54 - 1591174036.578 - 1.12101-1.12095 - 108.675-108.667 - 0.96139-0.96128 - 1.25929-1.25917 - 1.08154-1.08131 - 1722.71-1722.29 
648. 2020.06.03 08:51:54 - 1591174037.656 - 1.12104-1.12098 - 108.680-108.672 - 0.96138-0.96127 - 1.25930-1.25917 - 1.08154-1.08131 - 1722.71-1722.30 
649. 2020.06.03 08:51:54 - 1591174037.813 - 1.12101-1.12095 - 108.680-108.672 - 0.96139-0.96128 - 1.25930-1.25917 - 1.08154-1.08133 - 1722.70-1722.30 
650. 2020.06.03 08:51:54 - 1591174038.313 - 1.12099-1.12094 - 108.680-108.673 - 0.96141-0.96129 - 1.25930-1.25917 - 1.08154-1.08133 - 1722.70-1722.27 
651. 2020.06.03 08:51:54 - 1591174038.360 - 1.12099-1.12094 - 108.680-108.673 - 0.96141-0.96129 - 1.25930-1.25917 - 1.08153-1.08133 - 1722.70-1722.27 
652. 2020.06.03 08:51:54 - 1591174038.406 - 1.12099-1.12094 - 108.680-108.673 - 0.96141-0.96129 - 1.25930-1.25917 - 1.08153-1.08133 - 1722.70-1722.27 
653. 2020.06.03 08:51:54 - 1591174038.828 - 1.12099-1.12094 - 108.681-108.673 - 0.96141-0.96129 - 1.25928-1.25917 - 1.08153-1.08133 - 1722.68-1722.25 
654. 2020.06.03 08:51:54 - 1591174040.734 - 1.12098-1.12094 - 108.680-108.673 - 0.96141-0.96129 - 1.25928-1.25916 - 1.08153-1.08133 - 1722.68-1722.25 
655. 2020.06.03 08:51:54 - 1591174040.812 - 1.12098-1.12093 - 108.680-108.673 - 0.96141-0.96129 - 1.25928-1.25916 - 1.08153-1.08133 - 1722.68-1722.25 
656. 2020.06.03 08:51:54 - 1591174041.63 - 1.12097-1.12091 - 108.680-108.673 - 0.96141-0.96130 - 1.25924-1.25910 - 1.08151-1.08133 - 1722.66-1722.24 
657. 2020.06.03 08:51:54 - 1591174042.78 - 1.12104-1.12100 - 108.680-108.672 - 0.96138-0.96127 - 1.25926-1.25912 - 1.08149-1.08131 - 1722.66-1722.26 
658. 2020.06.03 08:51:54 - 1591174043.63 - 1.12104-1.12098 - 108.680-108.673 - 0.96139-0.96128 - 1.25926-1.25912 - 1.08149-1.08127 - 1722.59-1722.17 
659. 2020.06.03 08:51:54 - 1591174043.203 - 1.12104-1.12098 - 108.680-108.673 - 0.96139-0.96128 - 1.25926-1.25912 - 1.08149-1.08127 - 1722.59-1722.18 
660. 2020.06.03 08:51:54 - 1591174043.406 - 1.12104-1.12098 - 108.680-108.673 - 0.96139-0.96128 - 1.25926-1.25912 - 1.08149-1.08126 - 1722.59-1722.15 
661. 2020.06.03 08:51:54 - 1591174044.906 - 1.12104-1.12099 - 108.680-108.673 - 0.96139-0.96128 - 1.25926-1.25912 - 1.08147-1.08127 - 1722.60-1722.16 
662. 2020.06.03 08:51:54 - 1591174044.78 - 1.12104-1.12099 - 108.680-108.673 - 0.96139-0.96128 - 1.25926-1.25912 - 1.08147-1.08127 - 1722.60-1722.16 
663. 2020.06.03 08:51:54 - 1591174044.94 - 1.12104-1.12099 - 108.680-108.673 - 0.96139-0.96128 - 1.25926-1.25912 - 1.08147-1.08127 - 1722.60-1722.16 
664. 2020.06.03 08:51:54 - 1591174044.188 - 1.12104-1.12099 - 108.680-108.673 - 0.96139-0.96128 - 1.25926-1.25912 - 1.08147-1.08127 - 1722.60-1722.16 
665. 2020.06.03 08:51:54 - 1591174045.16 - 1.12104-1.12099 - 108.680-108.673 - 0.96138-0.96127 - 1.25927-1.25912 - 1.08149-1.08126 - 1722.60-1722.16 
666. 2020.06.03 08:51:54 - 1591174045.313 - 1.12104-1.12099 - 108.680-108.672 - 0.96138-0.96127 - 1.25927-1.25912 - 1.08148-1.08127 - 1722.67-1722.23 
667. 2020.06.03 08:51:54 - 1591174045.391 - 1.12104-1.12099 - 108.680-108.672 - 0.96138-0.96127 - 1.25927-1.25912 - 1.08148-1.08127 - 1722.67-1722.23 
668. 2020.06.03 08:51:54 - 1591174047.766 - 1.12104-1.12099 - 108.676-108.667 - 0.96138-0.96127 - 1.25927-1.25912 - 1.08149-1.08125 - 1722.68-1722.26 
669. 2020.06.03 08:51:54 - 1591174050.672 - 1.12107-1.12102 - 108.680-108.673 - 0.96136-0.96125 - 1.25928-1.25915 - 1.08148-1.08124 - 1722.51-1722.07 
670. 2020.06.03 08:51:54 - 1591174050.719 - 1.12108-1.12104 - 108.680-108.673 - 0.96136-0.96125 - 1.25928-1.25915 - 1.08148-1.08124 - 1722.51-1722.07 
671. 2020.06.03 08:51:54 - 1591174052.828 - 1.12112-1.12107 - 108.687-108.680 - 0.96137-0.96126 - 1.25929-1.25915 - 1.08140-1.08116 - 1722.62-1722.22 
672. 2020.06.03 08:51:54 - 1591174052.891 - 1.12112-1.12107 - 108.689-108.682 - 0.96137-0.96126 - 1.25929-1.25915 - 1.08140-1.08116 - 1722.62-1722.22 
673. 2020.06.03 08:51:54 - 1591174052.438 - 1.12113-1.12108 - 108.689-108.682 - 0.96137-0.96125 - 1.25929-1.25915 - 1.08140-1.08116 - 1722.58-1722.27 
674. 2020.06.03 08:51:54 - 1591174053.313 - 1.12113-1.12108 - 108.689-108.682 - 0.96137-0.96125 - 1.25926-1.25913 - 1.08139-1.08117 - 1722.54-1722.31 
675. 2020.06.03 08:51:54 - 1591174054.984 - 1.12115-1.12109 - 108.690-108.683 - 0.96136-0.96125 - 1.25927-1.25914 - 1.08140-1.08116 - 1722.54-1722.31 
676. 2020.06.03 08:51:54 - 1591174055.0 - 1.12114-1.12109 - 108.689-108.682 - 0.96137-0.96125 - 1.25928-1.25914 - 1.08141-1.08117 - 1722.54-1722.31 
677. 2020.06.03 08:51:54 - 1591174055.297 - 1.12114-1.12109 - 108.689-108.682 - 0.96137-0.96125 - 1.25928-1.25914 - 1.08141-1.08117 - 1722.59-1722.34 
678. 2020.06.03 08:51:54 - 1591174055.328 - 1.12114-1.12109 - 108.689-108.682 - 0.96137-0.96125 - 1.25928-1.25914 - 1.08141-1.08117 - 1722.59-1722.34 
679. 2020.06.03 08:51:54 - 1591174056.672 - 1.12114-1.12109 - 108.689-108.682 - 0.96136-0.96125 - 1.25928-1.25914 - 1.08141-1.08117 - 1722.59-1722.31 
680. 2020.06.03 08:51:54 - 1591174056.734 - 1.12114-1.12109 - 108.689-108.682 - 0.96136-0.96125 - 1.25928-1.25914 - 1.08141-1.08117 - 1722.59-1722.31 
681. 2020.06.03 08:51:54 - 1591174056.781 - 1.12114-1.12109 - 108.689-108.682 - 0.96136-0.96125 - 1.25928-1.25914 - 1.08141-1.08117 - 1722.59-1722.28 
682. 2020.06.03 08:51:54 - 1591174056.94 - 1.12114-1.12109 - 108.691-108.683 - 0.96137-0.96125 - 1.25928-1.25914 - 1.08141-1.08117 - 1722.56-1722.28 
683. 2020.06.03 08:51:54 - 1591174057.156 - 1.12115-1.12110 - 108.688-108.680 - 0.96136-0.96125 - 1.25929-1.25914 - 1.08141-1.08117 - 1722.53-1722.29 
684. 2020.06.03 08:51:54 - 1591174060.125 - 1.12119-1.12113 - 108.699-108.691 - 0.96137-0.96126 - 1.25927-1.25915 - 1.08136-1.08116 - 1722.49-1722.25 
685. 2020.06.03 08:51:54 - 1591174060.547 - 1.12119-1.12113 - 108.699-108.691 - 0.96137-0.96126 - 1.25927-1.25915 - 1.08139-1.08114 - 1722.49-1722.25 *
686. 2020.06.03 08:51:54 - 1591174060.547 - 1.12119-1.12113 - 108.699-108.691 - 0.96137-0.96126 - 1.25927-1.25915 - 1.08139-1.08114 - 1722.49-1722.25 *
687. 2020.06.03 08:51:54 - 1591174060.547 - 1.12119-1.12113 - 108.699-108.691 - 0.96137-0.96126 - 1.25927-1.25915 - 1.08139-1.08114 - 1722.49-1722.25 *
688. 2020.06.03 08:51:54 - 1591174060.547 - 1.12119-1.12113 - 108.699-108.691 - 0.96137-0.96126 - 1.25927-1.25915 - 1.08139-1.08114 - 1722.49-1722.25 *
689. 2020.06.03 08:51:54 - 1591174060.547 - 1.12119-1.12113 - 108.699-108.691 - 0.96137-0.96126 - 1.25927-1.25915 - 1.08139-1.08114 - 1722.49-1722.25 *
690. 2020.06.03 08:51:54 - 1591174062.641 - 1.12120-1.12114 - 108.699-108.691 - 0.96137-0.96126 - 1.25927-1.25915 - 1.08140-1.08114 - 1722.49-1722.25 
691. 2020.06.03 08:51:54 - 1591174062.859 - 1.12120-1.12114 - 108.699-108.691 - 0.96137-0.96125 - 1.25927-1.25915 - 1.08137-1.08115 - 1722.59-1722.27 
692. 2020.06.03 08:51:54 - 1591174065.547 - 1.12118-1.12112 - 108.705-108.698 - 0.96144-0.96133 - 1.25923-1.25909 - 1.08135-1.08113 - 1722.54-1722.28 
693. 2020.06.03 08:51:54 - 1591174067.63 - 1.12118-1.12112 - 108.705-108.697 - 0.96144-0.96133 - 1.25921-1.25907 - 1.08134-1.08112 - 1722.54-1722.28 *
694. 2020.06.03 08:51:54 - 1591174067.63 - 1.12118-1.12112 - 108.705-108.697 - 0.96144-0.96133 - 1.25921-1.25907 - 1.08134-1.08112 - 1722.54-1722.28 *
695. 2020.06.03 08:51:54 - 1591174067.63 - 1.12118-1.12112 - 108.705-108.697 - 0.96144-0.96133 - 1.25921-1.25907 - 1.08134-1.08112 - 1722.54-1722.28 *
696. 2020.06.03 08:51:54 - 1591174067.94 - 1.12118-1.12112 - 108.705-108.697 - 0.96144-0.96133 - 1.25921-1.25907 - 1.08134-1.08112 - 1722.54-1722.28 *
697. 2020.06.03 08:51:54 - 1591174068.938 - 1.12118-1.12112 - 108.705-108.698 - 0.96144-0.96133 - 1.25921-1.25907 - 1.08134-1.08112 - 1722.54-1722.28 *
698. 2020.06.03 08:51:54 - 1591174072.531 - 1.12118-1.12112 - 108.705-108.697 - 0.96143-0.96132 - 1.25920-1.25906 - 1.08138-1.08117 - 1722.46-1722.23 
699. 2020.06.03 08:51:54 - 1591174072.547 - 1.12118-1.12112 - 108.705-108.697 - 0.96143-0.96132 - 1.25920-1.25906 - 1.08138-1.08117 - 1722.46-1722.23 *
700. 2020.06.03 08:51:54 - 1591174072.547 - 1.12118-1.12112 - 108.705-108.697 - 0.96143-0.96132 - 1.25920-1.25906 - 1.08138-1.08117 - 1722.46-1722.23 *
701. 2020.06.03 08:51:54 - 1591174072.563 - 1.12118-1.12112 - 108.705-108.697 - 0.96143-0.96132 - 1.25920-1.25906 - 1.08138-1.08117 - 1722.46-1722.23 *
702. 2020.06.03 08:51:54 - 1591174072.578 - 1.12118-1.12112 - 108.705-108.697 - 0.96143-0.96132 - 1.25920-1.25906 - 1.08138-1.08117 - 1722.46-1722.23 *
703. 2020.06.03 08:51:54 - 1591174072.594 - 1.12118-1.12112 - 108.705-108.697 - 0.96143-0.96132 - 1.25920-1.25906 - 1.08138-1.08117 - 1722.46-1722.23 *
704. 2020.06.03 08:51:54 - 1591174074.485 - 1.12120-1.12114 - 108.704-108.697 - 0.96142-0.96131 - 1.25919-1.25907 - 1.08137-1.08116 - 1722.57-1722.29 
705. 2020.06.03 08:51:54 - 1591174075.219 - 1.12120-1.12114 - 108.705-108.697 - 0.96142-0.96131 - 1.25919-1.25907 - 1.08137-1.08116 - 1722.57-1722.27 
706. 2020.06.03 08:51:54 - 1591174076.797 - 1.12119-1.12114 - 108.705-108.697 - 0.96143-0.96132 - 1.25919-1.25907 - 1.08137-1.08120 - 1722.50-1722.26 
707. 2020.06.03 08:51:54 - 1591174077.641 - 1.12120-1.12114 - 108.705-108.697 - 0.96143-0.96132 - 1.25919-1.25906 - 1.08137-1.08120 - 1722.48-1722.22 
708. 2020.06.03 08:51:54 - 1591174080.828 - 1.12122-1.12117 - 108.707-108.700 - 0.96137-0.96127 - 1.25922-1.25909 - 1.08137-1.08120 - 1722.55-1722.29 
709. 2020.06.03 08:51:54 - 1591174080.312 - 1.12123-1.12117 - 108.708-108.700 - 0.96137-0.96127 - 1.25922-1.25909 - 1.08137-1.08120 - 1722.55-1722.29 
710. 2020.06.03 08:51:54 - 1591174082.797 - 1.12123-1.12118 - 108.705-108.697 - 0.96137-0.96127 - 1.25924-1.25913 - 1.08137-1.08119 - 1722.61-1722.35 
711. 2020.06.03 08:51:54 - 1591174083.109 - 1.12125-1.12119 - 108.708-108.700 - 0.96144-0.96133 - 1.25929-1.25917 - 1.08137-1.08116 - 1722.64-1722.38 
712. 2020.06.03 08:51:54 - 1591174083.140 - 1.12125-1.12119 - 108.708-108.700 - 0.96144-0.96133 - 1.25929-1.25917 - 1.08137-1.08116 - 1722.64-1722.38 
713. 2020.06.03 08:51:54 - 1591174083.328 - 1.12125-1.12119 - 108.709-108.702 - 0.96144-0.96133 - 1.25929-1.25917 - 1.08137-1.08116 - 1722.60-1722.36 
714. 2020.06.03 08:51:54 - 1591174092.531 - 1.12124-1.12119 - 108.712-108.704 - 0.96147-0.96136 - 1.25938-1.25924 - 1.08137-1.08115 - 1722.60-1722.36 
715. 2020.06.03 08:51:54 - 1591174093.234 - 1.12125-1.12119 - 108.715-108.707 - 0.96147-0.96136 - 1.25938-1.25924 - 1.08137-1.08115 - 1722.61-1722.37 
716. 2020.06.03 08:51:54 - 1591174099.391 - 1.12129-1.12123 - 108.722-108.715 - 0.96148-0.96137 - 1.25937-1.25924 - 1.08136-1.08113 - 1722.57-1722.32 
717. 2020.06.03 08:51:54 - 1591174101.266 - 1.12130-1.12124 - 108.722-108.715 - 0.96149-0.96138 - 1.25938-1.25925 - 1.08136-1.08113 - 1722.57-1722.32 
718. 2020.06.03 08:51:54 - 1591174103.141 - 1.12129-1.12123 - 108.723-108.715 - 0.96149-0.96138 - 1.25938-1.25925 - 1.08136-1.08113 - 1722.55-1722.31 
719. 2020.06.03 08:51:54 - 1591174103.500 - 1.12129-1.12124 - 108.723-108.716 - 0.96149-0.96138 - 1.25938-1.25925 - 1.08136-1.08113 - 1722.55-1722.31 
720. 2020.06.03 08:51:54 - 1591174103.828 - 1.12130-1.12124 - 108.723-108.716 - 0.96148-0.96137 - 1.25938-1.25925 - 1.08136-1.08113 - 1722.55-1722.29 
721. 2020.06.03 08:51:54 - 1591174105.687 - 1.12130-1.12125 - 108.722-108.715 - 0.96148-0.96137 - 1.25939-1.25926 - 1.08140-1.08118 - 1722.56-1722.32 
722. 2020.06.03 08:51:54 - 1591174106.484 - 1.12130-1.12125 - 108.722-108.714 - 0.96148-0.96137 - 1.25938-1.25926 - 1.08139-1.08119 - 1722.56-1722.32 *
723. 2020.06.03 08:51:54 - 1591174106.609 - 1.12130-1.12125 - 108.722-108.714 - 0.96148-0.96137 - 1.25938-1.25926 - 1.08139-1.08119 - 1722.63-1722.36 *
724. 2020.06.03 08:51:54 - 1591174106.766 - 1.12130-1.12125 - 108.722-108.714 - 0.96149-0.96138 - 1.25938-1.25926 - 1.08139-1.08119 - 1722.59-1722.34 *
725. 2020.06.03 08:51:54 - 1591174106.828 - 1.12130-1.12125 - 108.721-108.714 - 0.96149-0.96138 - 1.25938-1.25926 - 1.08139-1.08119 - 1722.59-1722.34 *
726. 2020.06.03 08:51:54 - 1591174106.859 - 1.12130-1.12125 - 108.721-108.714 - 0.96149-0.96138 - 1.25938-1.25926 - 1.08139-1.08119 - 1722.59-1722.34 *
727. 2020.06.03 08:51:54 - 1591174108.937 - 1.12133-1.12128 - 108.721-108.715 - 0.96148-0.96137 - 1.25937-1.25925 - 1.08140-1.08121 - 1722.66-1722.39 
728. 2020.06.03 08:51:54 - 1591174115.359 - 1.12130-1.12125 - 108.721-108.714 - 0.96147-0.96136 - 1.25934-1.25923 - 1.08139-1.08117 - 1722.63-1722.37 
729. 2020.06.03 08:51:54 - 1591174115.391 - 1.12130-1.12125 - 108.721-108.714 - 0.96147-0.96136 - 1.25934-1.25923 - 1.08139-1.08117 - 1722.63-1722.37 
730. 2020.06.03 08:51:54 - 1591174116.969 - 1.12129-1.12123 - 108.721-108.714 - 0.96148-0.96137 - 1.25932-1.25919 - 1.08138-1.08116 - 1722.58-1722.31 
731. 2020.06.03 08:51:54 - 1591174116.906 - 1.12129-1.12125 - 108.716-108.709 - 0.96148-0.96136 - 1.25927-1.25916 - 1.08137-1.08117 - 1722.58-1722.31 
732. 2020.06.03 08:51:54 - 1591174117.844 - 1.12129-1.12124 - 108.717-108.709 - 0.96148-0.96137 - 1.25927-1.25916 - 1.08137-1.08117 - 1722.57-1722.30 
733. 2020.06.03 08:51:54 - 1591174118.266 - 1.12129-1.12124 - 108.717-108.709 - 0.96148-0.96137 - 1.25927-1.25916 - 1.08137-1.08117 - 1722.59-1722.34 
734. 2020.06.03 08:51:54 - 1591174118.781 - 1.12129-1.12124 - 108.717-108.709 - 0.96148-0.96137 - 1.25927-1.25916 - 1.08137-1.08117 - 1722.59-1722.34 
735. 2020.06.03 08:51:54 - 1591174119.344 - 1.12128-1.12123 - 108.717-108.709 - 0.96148-0.96136 - 1.25927-1.25916 - 1.08137-1.08117 - 1722.59-1722.34 
736. 2020.06.03 08:51:54 - 1591174120.281 - 1.12128-1.12123 - 108.717-108.710 - 0.96149-0.96138 - 1.25927-1.25916 - 1.08137-1.08117 - 1722.59-1722.34 
737. 2020.06.03 08:51:54 - 1591174120.453 - 1.12128-1.12123 - 108.717-108.710 - 0.96149-0.96138 - 1.25925-1.25916 - 1.08137-1.08117 - 1722.59-1722.34 
738. 2020.06.03 08:51:54 - 1591174120.859 - 1.12128-1.12123 - 108.717-108.710 - 0.96149-0.96138 - 1.25925-1.25916 - 1.08137-1.08117 - 1722.59-1722.34 
739. 2020.06.03 08:51:54 - 1591174121.281 - 1.12128-1.12123 - 108.717-108.710 - 0.96148-0.96137 - 1.25927-1.25916 - 1.08137-1.08117 - 1722.59-1722.34 
740. 2020.06.03 08:51:54 - 1591174122.609 - 1.12128-1.12122 - 108.717-108.710 - 0.96148-0.96137 - 1.25927-1.25916 - 1.08138-1.08116 - 1722.59-1722.34 
741. 2020.06.03 08:51:54 - 1591174123.156 - 1.12128-1.12123 - 108.716-108.709 - 0.96149-0.96138 - 1.25929-1.25918 - 1.08138-1.08116 - 1722.59-1722.34 
742. 2020.06.03 08:51:54 - 1591174124.187 - 1.12128-1.12123 - 108.716-108.709 - 0.96149-0.96138 - 1.25929-1.25918 - 1.08138-1.08116 - 1722.59-1722.34 
743. 2020.06.03 08:51:54 - 1591174124.515 - 1.12128-1.12123 - 108.716-108.709 - 0.96149-0.96138 - 1.25929-1.25918 - 1.08138-1.08116 - 1722.59-1722.34 
744. 2020.06.03 08:51:54 - 1591174124.750 - 1.12127-1.12122 - 108.716-108.709 - 0.96149-0.96138 - 1.25929-1.25918 - 1.08138-1.08116 - 1722.59-1722.34 
745. 2020.06.03 08:51:54 - 1591174126.375 - 1.12128-1.12123 - 108.716-108.709 - 0.96149-0.96138 - 1.25927-1.25916 - 1.08138-1.08116 - 1722.59-1722.34 
746. 2020.06.03 08:51:54 - 1591174128.907 - 1.12128-1.12122 - 108.722-108.715 - 0.96155-0.96144 - 1.25930-1.25919 - 1.08139-1.08118 - 1722.59-1722.34 
747. 2020.06.03 08:51:54 - 1591174129.797 - 1.12128-1.12122 - 108.721-108.714 - 0.96155-0.96144 - 1.25930-1.25919 - 1.08139-1.08119 - 1722.63-1722.37 
748. 2020.06.03 08:51:54 - 1591174129.953 - 1.12128-1.12122 - 108.721-108.714 - 0.96154-0.96143 - 1.25930-1.25919 - 1.08139-1.08119 - 1722.63-1722.37 
749. 2020.06.03 08:51:54 - 1591174132.391 - 1.12128-1.12122 - 108.722-108.715 - 0.96155-0.96144 - 1.25930-1.25917 - 1.08140-1.08120 - 1722.63-1722.36 
750. 2020.06.03 08:51:54 - 1591174133.485 - 1.12131-1.12125 - 108.722-108.715 - 0.96153-0.96142 - 1.25930-1.25916 - 1.08142-1.08124 - 1722.68-1722.42 
751. 2020.06.03 08:51:54 - 1591174133.750 - 1.12131-1.12125 - 108.722-108.715 - 0.96153-0.96142 - 1.25930-1.25916 - 1.08142-1.08121 - 1722.62-1722.34 
752. 2020.06.03 08:51:54 - 1591174136.547 - 1.12128-1.12123 - 108.722-108.715 - 0.96153-0.96142 - 1.25926-1.25915 - 1.08141-1.08123 - 1722.58-1722.32 
753. 2020.06.03 08:51:54 - 1591174139.422 - 1.12125-1.12119 - 108.722-108.715 - 0.96156-0.96145 - 1.25926-1.25915 - 1.08139-1.08121 - 1722.23-1721.96 
754. 2020.06.03 08:51:54 - 1591174139.782 - 1.12124-1.12119 - 108.722-108.715 - 0.96156-0.96145 - 1.25926-1.25915 - 1.08139-1.08117 - 1722.31-1722.05 
755. 2020.06.03 08:51:54 - 1591174141.360 - 1.12124-1.12119 - 108.723-108.715 - 0.96156-0.96145 - 1.25920-1.25907 - 1.08139-1.08116 - 1722.33-1722.05 
756. 2020.06.03 08:51:54 - 1591174142.594 - 1.12124-1.12119 - 108.722-108.715 - 0.96156-0.96145 - 1.25921-1.25907 - 1.08139-1.08118 - 1722.31-1722.05 
757. 2020.06.03 08:51:54 - 1591174143.391 - 1.12124-1.12119 - 108.722-108.715 - 0.96156-0.96145 - 1.25921-1.25907 - 1.08139-1.08119 - 1722.32-1722.07 
758. 2020.06.03 08:51:54 - 1591174146.297 - 1.12114-1.12108 - 108.722-108.715 - 0.96161-0.96150 - 1.25910-1.25898 - 1.08138-1.08114 - 1722.38-1722.13 
759. 2020.06.03 08:51:54 - 1591174147.594 - 1.12114-1.12108 - 108.722-108.715 - 0.96161-0.96150 - 1.25911-1.25900 - 1.08137-1.08115 - 1722.42-1722.16 
760. 2020.06.03 08:51:54 - 1591174147.891 - 1.12114-1.12109 - 108.722-108.715 - 0.96161-0.96150 - 1.25916-1.25902 - 1.08137-1.08115 - 1722.42-1722.16 
761. 2020.06.03 08:51:54 - 1591174148.985 - 1.12114-1.12109 - 108.722-108.715 - 0.96161-0.96150 - 1.25916-1.25902 - 1.08137-1.08115 - 1722.42-1722.16 
762. 2020.06.03 08:51:54 - 1591174149.78 - 1.12109-1.12103 - 108.722-108.715 - 0.96161-0.96150 - 1.25913-1.25901 - 1.08138-1.08114 - 1722.45-1722.19 
763. 2020.06.03 08:51:54 - 1591174149.391 - 1.12109-1.12103 - 108.722-108.715 - 0.96162-0.96151 - 1.25913-1.25901 - 1.08138-1.08114 - 1722.45-1722.19 
764. 2020.06.03 08:51:54 - 1591174149.485 - 1.12109-1.12103 - 108.722-108.715 - 0.96162-0.96151 - 1.25913-1.25901 - 1.08138-1.08114 - 1722.45-1722.19 
765. 2020.06.03 08:51:54 - 1591174149.953 - 1.12109-1.12103 - 108.722-108.715 - 0.96161-0.96150 - 1.25913-1.25901 - 1.08138-1.08114 - 1722.45-1722.19 
766. 2020.06.03 08:51:54 - 1591174150.188 - 1.12109-1.12103 - 108.722-108.715 - 0.96161-0.96150 - 1.25913-1.25901 - 1.08138-1.08114 - 1722.45-1722.19 
767. 2020.06.03 08:51:54 - 1591174150.282 - 1.12109-1.12103 - 108.722-108.715 - 0.96161-0.96150 - 1.25913-1.25901 - 1.08138-1.08114 - 1722.45-1722.19 
768. 2020.06.03 08:51:54 - 1591174150.422 - 1.12109-1.12103 - 108.722-108.715 - 0.96161-0.96150 - 1.25914-1.25901 - 1.08138-1.08114 - 1722.45-1722.19 
769. 2020.06.03 08:51:54 - 1591174150.500 - 1.12109-1.12103 - 108.722-108.715 - 0.96161-0.96150 - 1.25914-1.25901 - 1.08138-1.08114 - 1722.45-1722.19 
770. 2020.06.03 08:51:54 - 1591174152.437 - 1.12109-1.12104 - 108.722-108.715 - 0.96161-0.96150 - 1.25914-1.25901 - 1.08138-1.08114 - 1722.23-1721.90 
771. 2020.06.03 08:51:54 - 1591174153.515 - 1.12109-1.12103 - 108.722-108.715 - 0.96161-0.96150 - 1.25914-1.25901 - 1.08138-1.08114 - 1722.28-1722.00 
772. 2020.06.03 08:51:54 - 1591174153.875 - 1.12109-1.12104 - 108.722-108.715 - 0.96161-0.96150 - 1.25914-1.25901 - 1.08138-1.08114 - 1722.28-1722.00 
773. 2020.06.03 08:51:54 - 1591174154.437 - 1.12106-1.12102 - 108.721-108.714 - 0.96162-0.96151 - 1.25910-1.25897 - 1.08136-1.08118 - 1722.28-1722.00 
774. 2020.06.03 08:51:54 - 1591174155.671 - 1.12108-1.12103 - 108.722-108.715 - 0.96160-0.96148 - 1.25908-1.25897 - 1.08136-1.08115 - 1722.28-1722.00 
775. 2020.06.03 08:51:54 - 1591174155.796 - 1.12108-1.12103 - 108.723-108.715 - 0.96158-0.96147 - 1.25908-1.25897 - 1.08136-1.08115 - 1722.28-1722.00 
776. 2020.06.03 08:51:54 - 1591174155.843 - 1.12108-1.12103 - 108.723-108.715 - 0.96158-0.96147 - 1.25908-1.25897 - 1.08136-1.08115 - 1722.28-1722.00 
777. 2020.06.03 08:51:54 - 1591174155.984 - 1.12109-1.12103 - 108.723-108.715 - 0.96158-0.96147 - 1.25908-1.25897 - 1.08136-1.08115 - 1722.28-1722.00 
778. 2020.06.03 08:51:54 - 1591174155.46 - 1.12109-1.12103 - 108.723-108.715 - 0.96158-0.96147 - 1.25908-1.25897 - 1.08136-1.08114 - 1722.19-1721.87 
779. 2020.06.03 08:51:54 - 1591174156.468 - 1.12108-1.12102 - 108.722-108.714 - 0.96157-0.96146 - 1.25908-1.25897 - 1.08135-1.08116 - 1722.23-1721.96 
780. 2020.06.03 08:51:54 - 1591174156.500 - 1.12108-1.12102 - 108.722-108.714 - 0.96157-0.96146 - 1.25908-1.25897 - 1.08135-1.08116 - 1722.23-1721.96 
781. 2020.06.03 08:51:54 - 1591174156.593 - 1.12107-1.12101 - 108.722-108.714 - 0.96157-0.96146 - 1.25908-1.25897 - 1.08135-1.08116 - 1722.23-1721.96 
782. 2020.06.03 08:51:54 - 1591174156.718 - 1.12106-1.12102 - 108.722-108.714 - 0.96157-0.96146 - 1.25907-1.25896 - 1.08134-1.08116 - 1722.23-1721.96 
783. 2020.06.03 08:51:54 - 1591174156.843 - 1.12108-1.12102 - 108.723-108.716 - 0.96158-0.96147 - 1.25906-1.25896 - 1.08134-1.08116 - 1722.23-1721.93 
784. 2020.06.03 08:51:54 - 1591174157.203 - 1.12108-1.12103 - 108.723-108.716 - 0.96157-0.96146 - 1.25906-1.25896 - 1.08134-1.08115 - 1722.28-1722.01 
785. 2020.06.03 08:51:54 - 1591174157.203 - 1.12108-1.12103 - 108.723-108.716 - 0.96157-0.96146 - 1.25906-1.25896 - 1.08134-1.08115 - 1722.28-1722.01 
786. 2020.06.03 08:51:54 - 1591174159.485 - 1.12106-1.12101 - 108.725-108.717 - 0.96157-0.96145 - 1.25903-1.25889 - 1.08135-1.08115 - 1722.27-1722.01 
787. 2020.06.03 08:51:54 - 1591174159.563 - 1.12106-1.12101 - 108.725-108.717 - 0.96157-0.96145 - 1.25903-1.25889 - 1.08135-1.08115 - 1722.27-1722.01 
788. 2020.06.03 08:51:54 - 1591174159.828 - 1.12106-1.12100 - 108.725-108.717 - 0.96157-0.96145 - 1.25903-1.25889 - 1.08135-1.08115 - 1722.24-1721.99 
789. 2020.06.03 08:51:54 - 1591174160.438 - 1.12105-1.12100 - 108.725-108.717 - 0.96157-0.96145 - 1.25903-1.25889 - 1.08135-1.08115 - 1722.24-1721.99 
790. 2020.06.03 08:51:54 - 1591174160.813 - 1.12106-1.12100 - 108.725-108.717 - 0.96157-0.96145 - 1.25903-1.25889 - 1.08135-1.08115 - 1722.22-1721.93 
791. 2020.06.03 08:51:54 - 1591174161.985 - 1.12105-1.12100 - 108.725-108.717 - 0.96157-0.96145 - 1.25903-1.25890 - 1.08135-1.08115 - 1722.24-1721.99 
792. 2020.06.03 08:51:54 - 1591174161.110 - 1.12104-1.12099 - 108.725-108.717 - 0.96157-0.96145 - 1.25903-1.25890 - 1.08135-1.08115 - 1722.28-1722.02 
793. 2020.06.03 08:51:54 - 1591174161.188 - 1.12105-1.12100 - 108.725-108.717 - 0.96157-0.96145 - 1.25903-1.25890 - 1.08135-1.08115 - 1722.28-1722.02 
794. 2020.06.03 08:51:54 - 1591174162.937 - 1.12106-1.12100 - 108.724-108.717 - 0.96157-0.96145 - 1.25902-1.25890 - 1.08135-1.08115 - 1722.29-1722.04 
795. 2020.06.03 08:51:54 - 1591174163.437 - 1.12106-1.12101 - 108.724-108.717 - 0.96157-0.96145 - 1.25901-1.25890 - 1.08135-1.08115 - 1722.32-1722.06 
796. 2020.06.03 08:51:54 - 1591174164.328 - 1.12107-1.12102 - 108.724-108.717 - 0.96157-0.96145 - 1.25902-1.25890 - 1.08135-1.08115 - 1722.32-1722.06 
797. 2020.06.03 08:51:54 - 1591174164.797 - 1.12106-1.12101 - 108.724-108.717 - 0.96157-0.96145 - 1.25900-1.25887 - 1.08135-1.08115 - 1722.32-1722.06 
798. 2020.06.03 08:51:54 - 1591174165.32 - 1.12107-1.12101 - 108.724-108.717 - 0.96157-0.96146 - 1.25899-1.25886 - 1.08134-1.08116 - 1722.32-1722.06 
799. 2020.06.03 08:51:54 - 1591174166.625 - 1.12103-1.12098 - 108.728-108.721 - 0.96159-0.96148 - 1.25900-1.25886 - 1.08135-1.08113 - 1722.33-1722.03 
800. 2020.06.03 08:51:54 - 1591174166.657 - 1.12103-1.12098 - 108.728-108.721 - 0.96159-0.96148 - 1.25900-1.25886 - 1.08135-1.08113 - 1722.33-1722.03 *
801. 2020.06.03 08:51:54 - 1591174166.672 - 1.12103-1.12098 - 108.728-108.721 - 0.96159-0.96148 - 1.25900-1.25886 - 1.08135-1.08113 - 1722.33-1722.03 *
802. 2020.06.03 08:51:54 - 1591174166.719 - 1.12103-1.12098 - 108.728-108.721 - 0.96159-0.96148 - 1.25900-1.25886 - 1.08135-1.08113 - 1722.33-1722.03 *
803. 2020.06.03 08:51:54 - 1591174166.797 - 1.12103-1.12098 - 108.728-108.721 - 0.96159-0.96148 - 1.25900-1.25886 - 1.08135-1.08113 - 1722.33-1722.03 *
804. 2020.06.03 08:51:54 - 1591174166.828 - 1.12103-1.12098 - 108.728-108.721 - 0.96159-0.96148 - 1.25898-1.25886 - 1.08135-1.08113 - 1722.25-1721.96 *
805. 2020.06.03 08:51:54 - 1591174166.891 - 1.12103-1.12097 - 108.728-108.721 - 0.96159-0.96147 - 1.25898-1.25886 - 1.08135-1.08113 - 1722.17-1721.99 
806. 2020.06.03 08:51:54 - 1591174166.891 - 1.12103-1.12097 - 108.728-108.721 - 0.96159-0.96147 - 1.25898-1.25886 - 1.08135-1.08113 - 1722.17-1721.99 
807. 2020.06.03 08:51:54 - 1591174167.563 - 1.12103-1.12098 - 108.728-108.721 - 0.96159-0.96148 - 1.25898-1.25885 - 1.08135-1.08114 - 1722.17-1721.99 
808. 2020.06.03 08:51:54 - 1591174167.719 - 1.12103-1.12098 - 108.728-108.721 - 0.96159-0.96148 - 1.25898-1.25885 - 1.08135-1.08114 - 1722.17-1721.99 
809. 2020.06.03 08:51:54 - 1591174168.672 - 1.12103-1.12098 - 108.728-108.721 - 0.96164-0.96153 - 1.25901-1.25888 - 1.08135-1.08115 - 1722.22-1722.00 
810. 2020.06.03 08:51:54 - 1591174169.438 - 1.12105-1.12100 - 108.729-108.721 - 0.96163-0.96152 - 1.25900-1.25888 - 1.08136-1.08116 - 1722.22-1722.00 
811. 2020.06.03 08:51:54 - 1591174169.469 - 1.12104-1.12099 - 108.729-108.721 - 0.96163-0.96152 - 1.25900-1.25888 - 1.08136-1.08116 - 1722.22-1722.00 
812. 2020.06.03 08:51:54 - 1591174171.485 - 1.12103-1.12098 - 108.729-108.721 - 0.96164-0.96153 - 1.25900-1.25888 - 1.08136-1.08116 - 1722.14-1721.92 
813. 2020.06.03 08:51:54 - 1591174174.578 - 1.12099-1.12094 - 108.728-108.721 - 0.96165-0.96154 - 1.25900-1.25887 - 1.08137-1.08115 - 1722.06-1721.77 
814. 2020.06.03 08:51:54 - 1591174178.969 - 1.12102-1.12097 - 108.732-108.725 - 0.96164-0.96153 - 1.25901-1.25888 - 1.08138-1.08118 - 1722.22-1722.01 
815. 2020.06.03 08:51:54 - 1591174179.16 - 1.12102-1.12097 - 108.732-108.725 - 0.96164-0.96153 - 1.25901-1.25888 - 1.08138-1.08118 - 1722.22-1722.01 
816. 2020.06.03 08:51:54 - 1591174179.47 - 1.12102-1.12097 - 108.732-108.725 - 0.96164-0.96153 - 1.25901-1.25888 - 1.08138-1.08118 - 1722.22-1722.04 
817. 2020.06.03 08:51:54 - 1591174180.890 - 1.12102-1.12097 - 108.734-108.726 - 0.96164-0.96153 - 1.25903-1.25890 - 1.08138-1.08118 - 1722.23-1722.13 
818. 2020.06.03 08:51:54 - 1591174184.875 - 1.12103-1.12098 - 108.733-108.726 - 0.96164-0.96153 - 1.25906-1.25893 - 1.08136-1.08118 - 1722.22-1722.12 
819. 2020.06.03 08:51:54 - 1591174185.438 - 1.12102-1.12097 - 108.733-108.726 - 0.96164-0.96153 - 1.25907-1.25893 - 1.08136-1.08118 - 1722.21-1722.11 
820. 2020.06.03 08:51:54 - 1591174186.750 - 1.12102-1.12097 - 108.733-108.726 - 0.96165-0.96154 - 1.25908-1.25893 - 1.08136-1.08116 - 1722.21-1722.11 
821. 2020.06.03 08:51:54 - 1591174187.266 - 1.12102-1.12098 - 108.733-108.726 - 0.96165-0.96154 - 1.25909-1.25895 - 1.08136-1.08117 - 1722.19-1722.09 
822. 2020.06.03 08:51:54 - 1591174187.469 - 1.12102-1.12097 - 108.733-108.726 - 0.96165-0.96154 - 1.25909-1.25895 - 1.08136-1.08117 - 1722.19-1722.09 
823. 2020.06.03 08:51:54 - 1591174189.781 - 1.12105-1.12099 - 108.728-108.721 - 0.96161-0.96151 - 1.25912-1.25899 - 1.08136-1.08116 - 1722.19-1722.09 
824. 2020.06.03 08:51:54 - 1591174190.985 - 1.12105-1.12099 - 108.728-108.721 - 0.96161-0.96151 - 1.25913-1.25899 - 1.08136-1.08116 - 1722.19-1722.09 
825. 2020.06.03 08:51:54 - 1591174190.16 - 1.12105-1.12099 - 108.728-108.721 - 0.96161-0.96151 - 1.25913-1.25899 - 1.08136-1.08116 - 1722.19-1722.09 
826. 2020.06.03 08:51:54 - 1591174190.141 - 1.12105-1.12099 - 108.728-108.721 - 0.96161-0.96151 - 1.25913-1.25899 - 1.08136-1.08116 - 1722.19-1722.09 
827. 2020.06.03 08:51:54 - 1591174190.203 - 1.12105-1.12099 - 108.728-108.721 - 0.96161-0.96151 - 1.25913-1.25899 - 1.08136-1.08116 - 1722.19-1722.09 
828. 2020.06.03 08:51:54 - 1591174191.219 - 1.12103-1.12099 - 108.728-108.721 - 0.96161-0.96151 - 1.25912-1.25900 - 1.08137-1.08115 - 1722.19-1722.09 
829. 2020.06.03 08:51:54 - 1591174195.328 - 1.12111-1.12105 - 108.728-108.720 - 0.96157-0.96146 - 1.25927-1.25914 - 1.08135-1.08114 - 1722.23-1722.11 
830. 2020.06.03 08:51:54 - 1591174198.500 - 1.12119-1.12114 - 108.728-108.720 - 0.96155-0.96145 - 1.25931-1.25919 - 1.08138-1.08117 - 1722.23-1722.00 
831. 2020.06.03 08:51:54 - 1591174198.516 - 1.12119-1.12114 - 108.728-108.720 - 0.96155-0.96145 - 1.25931-1.25919 - 1.08138-1.08117 - 1722.23-1722.00 
832. 2020.06.03 08:51:54 - 1591174198.672 - 1.12119-1.12114 - 108.728-108.720 - 0.96155-0.96145 - 1.25931-1.25919 - 1.08138-1.08117 - 1722.23-1722.00 
833. 2020.06.03 08:51:54 - 1591174199.344 - 1.12119-1.12113 - 108.728-108.720 - 0.96155-0.96145 - 1.25932-1.25919 - 1.08138-1.08117 - 1722.23-1722.10 
834. 2020.06.03 08:51:54 - 1591174199.422 - 1.12119-1.12113 - 108.728-108.720 - 0.96155-0.96145 - 1.25932-1.25919 - 1.08138-1.08117 - 1722.23-1722.10 
835. 2020.06.03 08:51:54 - 1591174199.532 - 1.12119-1.12113 - 108.728-108.720 - 0.96155-0.96145 - 1.25932-1.25919 - 1.08138-1.08117 - 1722.23-1722.10 
836. 2020.06.03 08:51:54 - 1591174200.547 - 1.12117-1.12113 - 108.728-108.720 - 0.96155-0.96145 - 1.25931-1.25918 - 1.08138-1.08117 - 1722.23-1722.10 
837. 2020.06.03 08:51:54 - 1591174201.891 - 1.12115-1.12109 - 108.728-108.720 - 0.96156-0.96145 - 1.25931-1.25917 - 1.08135-1.08118 - 1722.23-1722.10 
838. 2020.06.03 08:51:54 - 1591174202.672 - 1.12115-1.12110 - 108.728-108.720 - 0.96156-0.96145 - 1.25931-1.25917 - 1.08136-1.08119 - 1722.23-1722.01 
839. 2020.06.03 08:51:54 - 1591174203.485 - 1.12116-1.12110 - 108.728-108.720 - 0.96156-0.96145 - 1.25929-1.25916 - 1.08138-1.08120 - 1722.23-1722.06 
840. 2020.06.03 08:51:54 - 1591174204.828 - 1.12115-1.12110 - 108.728-108.720 - 0.96156-0.96145 - 1.25929-1.25917 - 1.08138-1.08120 - 1722.23-1722.06 
841. 2020.06.03 08:51:54 - 1591174206.719 - 1.12118-1.12113 - 108.722-108.715 - 0.96153-0.96142 - 1.25931-1.25920 - 1.08138-1.08119 - 1722.27-1722.13 
842. 2020.06.03 08:51:54 - 1591174207.578 - 1.12114-1.12109 - 108.723-108.716 - 0.96155-0.96144 - 1.25931-1.25919 - 1.08140-1.08121 - 1722.27-1722.10 
843. 2020.06.03 08:51:54 - 1591174207.610 - 1.12114-1.12109 - 108.723-108.716 - 0.96155-0.96144 - 1.25931-1.25919 - 1.08140-1.08121 - 1722.27-1722.10 
844. 2020.06.03 08:51:54 - 1591174207.875 - 1.12114-1.12109 - 108.723-108.716 - 0.96155-0.96144 - 1.25931-1.25919 - 1.08140-1.08121 - 1722.27-1722.06 
845. 2020.06.03 08:51:54 - 1591174208.110 - 1.12114-1.12109 - 108.724-108.717 - 0.96155-0.96144 - 1.25932-1.25919 - 1.08140-1.08121 - 1722.27-1722.06 
846. 2020.06.03 08:51:54 - 1591174208.172 - 1.12114-1.12108 - 108.724-108.717 - 0.96155-0.96144 - 1.25932-1.25919 - 1.08140-1.08121 - 1722.27-1722.06 
847. 2020.06.03 08:51:54 - 1591174208.891 - 1.12113-1.12108 - 108.724-108.717 - 0.96155-0.96144 - 1.25931-1.25919 - 1.08140-1.08121 - 1722.27-1722.06 
848. 2020.06.03 08:51:54 - 1591174208.922 - 1.12113-1.12108 - 108.724-108.717 - 0.96155-0.96144 - 1.25931-1.25919 - 1.08140-1.08121 - 1722.27-1722.06 
849. 2020.06.03 08:51:54 - 1591174209.94 - 1.12113-1.12108 - 108.724-108.717 - 0.96155-0.96144 - 1.25931-1.25919 - 1.08140-1.08121 - 1722.27-1722.06 
850. 2020.06.03 08:51:54 - 1591174209.516 - 1.12114-1.12108 - 108.724-108.717 - 0.96155-0.96144 - 1.25931-1.25919 - 1.08140-1.08121 - 1722.27-1722.06 
851. 2020.06.03 08:51:54 - 1591174210.844 - 1.12116-1.12110 - 108.723-108.715 - 0.96152-0.96141 - 1.25936-1.25923 - 1.08138-1.08120 - 1722.27-1722.06 
852. 2020.06.03 08:51:54 - 1591174210.938 - 1.12116-1.12110 - 108.723-108.715 - 0.96152-0.96141 - 1.25936-1.25923 - 1.08138-1.08120 - 1722.27-1722.06 
853. 2020.06.03 08:51:54 - 1591174212.907 - 1.12117-1.12111 - 108.722-108.715 - 0.96152-0.96141 - 1.25936-1.25924 - 1.08139-1.08120 - 1722.29-1722.19 
854. 2020.06.03 08:51:54 - 1591174212.391 - 1.12118-1.12113 - 108.722-108.715 - 0.96149-0.96138 - 1.25938-1.25925 - 1.08140-1.08122 - 1722.27-1722.02 
855. 2020.06.03 08:51:54 - 1591174212.438 - 1.12118-1.12113 - 108.722-108.715 - 0.96149-0.96138 - 1.25938-1.25925 - 1.08140-1.08122 - 1722.27-1722.02 
856. 2020.06.03 08:51:54 - 1591174213.16 - 1.12119-1.12113 - 108.722-108.715 - 0.96149-0.96138 - 1.25938-1.25925 - 1.08140-1.08122 - 1722.27-1722.02 
857. 2020.06.03 08:51:54 - 1591174215.360 - 1.12124-1.12119 - 108.722-108.715 - 0.96148-0.96137 - 1.25941-1.25929 - 1.08145-1.08123 - 1722.32-1722.16 
858. 2020.06.03 08:51:54 - 1591174215.735 - 1.12124-1.12119 - 108.719-108.711 - 0.96146-0.96136 - 1.25941-1.25929 - 1.08145-1.08123 - 1722.37-1722.16 
859. 2020.06.03 08:51:54 - 1591174216.0 - 1.12125-1.12119 - 108.718-108.711 - 0.96146-0.96136 - 1.25941-1.25929 - 1.08145-1.08123 - 1722.41-1722.10 
860. 2020.06.03 08:51:54 - 1591174216.656 - 1.12125-1.12119 - 108.719-108.712 - 0.96146-0.96135 - 1.25943-1.25929 - 1.08146-1.08124 - 1722.41-1722.16 
861. 2020.06.03 08:51:54 - 1591174217.47 - 1.12125-1.12119 - 108.719-108.712 - 0.96146-0.96135 - 1.25942-1.25930 - 1.08146-1.08124 - 1722.41-1722.22 
862. 2020.06.03 08:51:54 - 1591174217.391 - 1.12125-1.12119 - 108.719-108.712 - 0.96146-0.96135 - 1.25942-1.25930 - 1.08146-1.08124 - 1722.41-1722.22 
863. 2020.06.03 08:51:54 - 1591174218.781 - 1.12124-1.12119 - 108.720-108.714 - 0.96149-0.96137 - 1.25942-1.25928 - 1.08147-1.08126 - 1722.43-1722.25 
864. 2020.06.03 08:51:54 - 1591174219.78 - 1.12124-1.12118 - 108.722-108.715 - 0.96149-0.96137 - 1.25940-1.25928 - 1.08146-1.08126 - 1722.43-1722.25 
865. 2020.06.03 08:51:54 - 1591174219.719 - 1.12123-1.12117 - 108.722-108.715 - 0.96149-0.96138 - 1.25940-1.25928 - 1.08146-1.08126 - 1722.43-1722.25 
866. 2020.06.03 08:51:54 - 1591174219.766 - 1.12123-1.12117 - 108.722-108.715 - 0.96149-0.96138 - 1.25940-1.25928 - 1.08146-1.08126 - 1722.43-1722.25 
867. 2020.06.03 08:51:54 - 1591174220.110 - 1.12123-1.12117 - 108.722-108.715 - 0.96150-0.96139 - 1.25940-1.25928 - 1.08146-1.08126 - 1722.43-1722.25 
868. 2020.06.03 08:51:54 - 1591174220.938 - 1.12124-1.12119 - 108.721-108.715 - 0.96149-0.96138 - 1.25940-1.25928 - 1.08149-1.08128 - 1722.43-1722.25 
869. 2020.06.03 08:51:54 - 1591174221.985 - 1.12124-1.12119 - 108.721-108.715 - 0.96149-0.96138 - 1.25940-1.25928 - 1.08149-1.08128 - 1722.43-1722.25 
870. 2020.06.03 08:51:54 - 1591174221.47 - 1.12124-1.12119 - 108.721-108.715 - 0.96149-0.96138 - 1.25940-1.25928 - 1.08149-1.08128 - 1722.43-1722.25 
871. 2020.06.03 08:51:54 - 1591174221.516 - 1.12124-1.12119 - 108.722-108.715 - 0.96149-0.96138 - 1.25940-1.25928 - 1.08149-1.08128 - 1722.38-1722.25 
872. 2020.06.03 08:51:54 - 1591174221.656 - 1.12123-1.12118 - 108.722-108.715 - 0.96149-0.96138 - 1.25940-1.25928 - 1.08149-1.08128 - 1722.38-1722.25 
873. 2020.06.03 08:51:54 - 1591174221.860 - 1.12122-1.12117 - 108.722-108.715 - 0.96149-0.96137 - 1.25940-1.25928 - 1.08149-1.08128 - 1722.38-1722.25 
874. 2020.06.03 08:51:54 - 1591174223.297 - 1.12121-1.12115 - 108.722-108.716 - 0.96149-0.96138 - 1.25939-1.25928 - 1.08146-1.08128 - 1722.23-1722.10 
875. 2020.06.03 08:51:54 - 1591174223.360 - 1.12121-1.12115 - 108.722-108.716 - 0.96149-0.96138 - 1.25939-1.25928 - 1.08146-1.08128 - 1722.23-1722.10 
876. 2020.06.03 08:51:54 - 1591174225.750 - 1.12114-1.12109 - 108.723-108.716 - 0.96153-0.96142 - 1.25946-1.25934 - 1.08147-1.08129 - 1722.26-1722.08 
877. 2020.06.03 08:51:54 - 1591174225.813 - 1.12114-1.12109 - 108.723-108.716 - 0.96153-0.96142 - 1.25946-1.25934 - 1.08147-1.08129 - 1722.26-1722.08 
878. 2020.06.03 08:51:54 - 1591174225.906 - 1.12114-1.12109 - 108.723-108.716 - 0.96153-0.96142 - 1.25946-1.25934 - 1.08147-1.08129 - 1722.26-1722.08 
879. 2020.06.03 08:51:54 - 1591174226.985 - 1.12114-1.12109 - 108.723-108.716 - 0.96153-0.96142 - 1.25946-1.25934 - 1.08147-1.08129 - 1722.26-1722.08 
880. 2020.06.03 08:51:54 - 1591174226.469 - 1.12113-1.12107 - 108.723-108.716 - 0.96156-0.96145 - 1.25946-1.25935 - 1.08147-1.08129 - 1722.26-1722.08 
881. 2020.06.03 08:51:54 - 1591174227.453 - 1.12114-1.12109 - 108.723-108.716 - 0.96157-0.96146 - 1.25946-1.25934 - 1.08147-1.08129 - 1722.36-1722.15 
882. 2020.06.03 08:51:54 - 1591174227.578 - 1.12114-1.12109 - 108.723-108.716 - 0.96156-0.96144 - 1.25946-1.25934 - 1.08147-1.08129 - 1722.36-1722.15 
883. 2020.06.03 08:51:54 - 1591174227.875 - 1.12115-1.12109 - 108.723-108.716 - 0.96156-0.96144 - 1.25946-1.25934 - 1.08147-1.08129 - 1722.31-1722.15 
884. 2020.06.03 08:51:54 - 1591174228.31 - 1.12115-1.12109 - 108.723-108.716 - 0.96156-0.96144 - 1.25946-1.25934 - 1.08147-1.08129 - 1722.31-1722.15 
885. 2020.06.03 08:51:54 - 1591174228.78 - 1.12114-1.12109 - 108.723-108.716 - 0.96156-0.96144 - 1.25946-1.25934 - 1.08147-1.08129 - 1722.31-1722.15 
886. 2020.06.03 08:51:54 - 1591174228.125 - 1.12114-1.12109 - 108.723-108.716 - 0.96156-0.96144 - 1.25946-1.25934 - 1.08147-1.08129 - 1722.31-1722.15 
887. 2020.06.03 08:51:54 - 1591174229.219 - 1.12113-1.12108 - 108.723-108.716 - 0.96156-0.96145 - 1.25949-1.25935 - 1.08147-1.08129 - 1722.21-1722.10 
888. 2020.06.03 08:51:54 - 1591174229.235 - 1.12113-1.12108 - 108.723-108.716 - 0.96156-0.96145 - 1.25949-1.25935 - 1.08147-1.08129 - 1722.21-1722.10 
889. 2020.06.03 08:51:54 - 1591174232.219 - 1.12114-1.12109 - 108.718-108.710 - 0.96156-0.96145 - 1.25952-1.25938 - 1.08151-1.08129 - 1722.32-1722.20 
890. 2020.06.03 08:51:54 - 1591174232.391 - 1.12114-1.12109 - 108.718-108.710 - 0.96156-0.96145 - 1.25952-1.25938 - 1.08151-1.08129 - 1722.32-1722.20 
891. 2020.06.03 08:51:54 - 1591174232.469 - 1.12115-1.12109 - 108.718-108.710 - 0.96156-0.96145 - 1.25952-1.25938 - 1.08151-1.08129 - 1722.32-1722.20 
892. 2020.06.03 08:51:54 - 1591174232.516 - 1.12115-1.12109 - 108.718-108.710 - 0.96156-0.96145 - 1.25952-1.25938 - 1.08151-1.08129 - 1722.32-1722.20 
893. 2020.06.03 08:51:54 - 1591174233.578 - 1.12115-1.12109 - 108.723-108.716 - 0.96156-0.96145 - 1.25952-1.25938 - 1.08147-1.08128 - 1722.27-1722.15 
894. 2020.06.03 08:51:54 - 1591174233.594 - 1.12115-1.12109 - 108.723-108.716 - 0.96156-0.96145 - 1.25952-1.25938 - 1.08147-1.08128 - 1722.27-1722.15 
895. 2020.06.03 08:51:54 - 1591174235.78 - 1.12112-1.12107 - 108.723-108.716 - 0.96159-0.96148 - 1.25942-1.25931 - 1.08146-1.08128 - 1722.22-1722.09 
896. 2020.06.03 08:51:54 - 1591174235.453 - 1.12112-1.12106 - 108.723-108.716 - 0.96159-0.96147 - 1.25943-1.25931 - 1.08146-1.08128 - 1722.22-1722.06 
897. 2020.06.03 08:51:54 - 1591174235.641 - 1.12111-1.12106 - 108.723-108.716 - 0.96159-0.96147 - 1.25943-1.25931 - 1.08146-1.08128 - 1722.22-1722.06 
898. 2020.06.03 08:51:54 - 1591174236.469 - 1.12112-1.12106 - 108.723-108.716 - 0.96159-0.96147 - 1.25938-1.25931 - 1.08146-1.08128 - 1722.22-1722.06 
899. 2020.06.03 08:51:54 - 1591174237.890 - 1.12111-1.12106 - 108.722-108.716 - 0.96160-0.96149 - 1.25938-1.25929 - 1.08146-1.08128 - 1722.22-1722.06 
900. 2020.06.03 08:51:54 - 1591174241.921 - 1.12105-1.12100 - 108.723-108.716 - 0.96163-0.96152 - 1.25924-1.25913 - 1.08144-1.08127 - 1722.29-1722.07 
901. 2020.06.03 08:51:54 - 1591174241.234 - 1.12105-1.12100 - 108.723-108.716 - 0.96163-0.96152 - 1.25924-1.25913 - 1.08145-1.08127 - 1722.29-1722.07 
902. 2020.06.03 08:51:54 - 1591174241.468 - 1.12104-1.12099 - 108.723-108.716 - 0.96163-0.96152 - 1.25924-1.25913 - 1.08145-1.08127 - 1722.29-1722.07 
903. 2020.06.03 08:51:54 - 1591174241.828 - 1.12104-1.12099 - 108.723-108.716 - 0.96163-0.96152 - 1.25925-1.25915 - 1.08145-1.08127 - 1722.29-1722.07 
904. 2020.06.03 08:51:54 - 1591174242.859 - 1.12104-1.12099 - 108.723-108.716 - 0.96163-0.96152 - 1.25925-1.25915 - 1.08145-1.08127 - 1722.29-1722.07 
905. 2020.06.03 08:51:54 - 1591174242.953 - 1.12104-1.12099 - 108.723-108.716 - 0.96163-0.96152 - 1.25925-1.25915 - 1.08145-1.08127 - 1722.29-1722.07 
906. 2020.06.03 08:51:54 - 1591174243.421 - 1.12109-1.12104 - 108.723-108.715 - 0.96160-0.96148 - 1.25929-1.25917 - 1.08146-1.08129 - 1722.34-1722.17 
907. 2020.06.03 08:51:54 - 1591174243.546 - 1.12109-1.12104 - 108.723-108.715 - 0.96160-0.96148 - 1.25929-1.25917 - 1.08146-1.08129 - 1722.34-1722.15 
908. 2020.06.03 08:51:54 - 1591174243.718 - 1.12109-1.12104 - 108.723-108.715 - 0.96160-0.96148 - 1.25929-1.25917 - 1.08146-1.08129 - 1722.34-1722.17 
909. 2020.06.03 08:51:54 - 1591174246.469 - 1.12108-1.12104 - 108.723-108.715 - 0.96160-0.96149 - 1.25929-1.25917 - 1.08146-1.08129 - 1722.28-1722.01 
910. 2020.06.03 08:51:54 - 1591174246.672 - 1.12109-1.12104 - 108.723-108.715 - 0.96160-0.96149 - 1.25929-1.25917 - 1.08146-1.08129 - 1722.34-1722.06 
911. 2020.06.03 08:51:54 - 1591174247.16 - 1.12108-1.12104 - 108.723-108.715 - 0.96160-0.96149 - 1.25929-1.25917 - 1.08147-1.08129 - 1722.34-1722.09 
912. 2020.06.03 08:51:54 - 1591174247.719 - 1.12112-1.12107 - 108.723-108.715 - 0.96159-0.96148 - 1.25931-1.25919 - 1.08149-1.08129 - 1722.34-1722.07 
913. 2020.06.03 08:51:54 - 1591174247.766 - 1.12112-1.12107 - 108.723-108.715 - 0.96159-0.96148 - 1.25931-1.25919 - 1.08149-1.08129 - 1722.34-1722.07 
914. 2020.06.03 08:51:54 - 1591174248.94 - 1.12113-1.12107 - 108.723-108.715 - 0.96158-0.96147 - 1.25930-1.25919 - 1.08147-1.08129 - 1722.34-1722.07 
915. 2020.06.03 08:51:54 - 1591174248.172 - 1.12113-1.12107 - 108.723-108.715 - 0.96158-0.96147 - 1.25930-1.25919 - 1.08147-1.08129 - 1722.34-1722.07 
916. 2020.06.03 08:51:54 - 1591174249.922 - 1.12107-1.12103 - 108.727-108.719 - 0.96167-0.96156 - 1.25930-1.25919 - 1.08146-1.08129 - 1722.40-1722.12 
917. 2020.06.03 08:51:54 - 1591174250.62 - 1.12107-1.12103 - 108.727-108.720 - 0.96167-0.96156 - 1.25930-1.25918 - 1.08147-1.08129 - 1722.40-1722.12 
918. 2020.06.03 08:51:54 - 1591174250.141 - 1.12107-1.12103 - 108.727-108.720 - 0.96167-0.96156 - 1.25927-1.25915 - 1.08147-1.08129 - 1722.40-1722.12 
919. 2020.06.03 08:51:54 - 1591174251.953 - 1.12107-1.12102 - 108.733-108.725 - 0.96169-0.96158 - 1.25923-1.25913 - 1.08144-1.08126 - 1722.40-1722.12 
920. 2020.06.03 08:51:54 - 1591174252.47 - 1.12107-1.12102 - 108.733-108.725 - 0.96169-0.96158 - 1.25923-1.25913 - 1.08144-1.08126 - 1722.40-1722.12 
921. 2020.06.03 08:51:54 - 1591174252.156 - 1.12107-1.12102 - 108.733-108.725 - 0.96169-0.96158 - 1.25923-1.25913 - 1.08144-1.08126 - 1722.40-1722.12 
922. 2020.06.03 08:51:54 - 1591174253.609 - 1.12107-1.12103 - 108.733-108.725 - 0.96170-0.96158 - 1.25923-1.25913 - 1.08144-1.08126 - 1722.24-1721.96 
923. 2020.06.03 08:51:54 - 1591174253.390 - 1.12105-1.12100 - 108.733-108.726 - 0.96170-0.96158 - 1.25923-1.25912 - 1.08145-1.08127 - 1722.18-1721.79 
924. 2020.06.03 08:51:54 - 1591174254.578 - 1.12105-1.12100 - 108.733-108.726 - 0.96170-0.96159 - 1.25923-1.25912 - 1.08148-1.08128 - 1722.18-1721.79 
925. 2020.06.03 08:51:54 - 1591174254.172 - 1.12106-1.12101 - 108.733-108.726 - 0.96170-0.96159 - 1.25925-1.25913 - 1.08146-1.08127 - 1722.18-1721.79 
926. 2020.06.03 08:51:54 - 1591174254.297 - 1.12107-1.12102 - 108.733-108.726 - 0.96170-0.96159 - 1.25925-1.25913 - 1.08146-1.08127 - 1722.18-1721.79 
927. 2020.06.03 08:51:54 - 1591174254.515 - 1.12108-1.12102 - 108.733-108.726 - 0.96170-0.96159 - 1.25925-1.25913 - 1.08145-1.08127 - 1722.18-1721.79 
928. 2020.06.03 08:51:54 - 1591174255.734 - 1.12108-1.12102 - 108.733-108.726 - 0.96170-0.96159 - 1.25925-1.25913 - 1.08147-1.08127 - 1722.18-1721.79 
929. 2020.06.03 08:51:54 - 1591174255.750 - 1.12108-1.12102 - 108.733-108.726 - 0.96170-0.96159 - 1.25925-1.25913 - 1.08147-1.08127 - 1722.18-1721.79 
930. 2020.06.03 08:51:54 - 1591174255.344 - 1.12108-1.12103 - 108.733-108.726 - 0.96170-0.96159 - 1.25925-1.25913 - 1.08147-1.08127 - 1722.18-1721.79 
931. 2020.06.03 08:51:54 - 1591174256.140 - 1.12107-1.12102 - 108.733-108.726 - 0.96169-0.96158 - 1.25925-1.25913 - 1.08147-1.08127 - 1722.18-1721.79 
932. 2020.06.03 08:51:54 - 1591174256.265 - 1.12107-1.12102 - 108.733-108.726 - 0.96169-0.96158 - 1.25925-1.25914 - 1.08147-1.08127 - 1722.18-1721.79 
933. 2020.06.03 08:51:54 - 1591174257.0 - 1.12106-1.12102 - 108.733-108.726 - 0.96169-0.96158 - 1.25923-1.25912 - 1.08147-1.08127 - 1722.18-1721.79 
934. 2020.06.03 08:51:54 - 1591174257.265 - 1.12107-1.12102 - 108.733-108.726 - 0.96169-0.96158 - 1.25923-1.25912 - 1.08147-1.08127 - 1722.18-1721.79 
935. 2020.06.03 08:51:54 - 1591174258.109 - 1.12106-1.12102 - 108.733-108.726 - 0.96169-0.96158 - 1.25923-1.25912 - 1.08147-1.08127 - 1722.18-1721.79 
936. 2020.06.03 08:51:54 - 1591174259.500 - 1.12104-1.12100 - 108.732-108.725 - 0.96173-0.96162 - 1.25923-1.25912 - 1.08147-1.08126 - 1722.18-1721.96 
937. 2020.06.03 08:51:54 - 1591174259.937 - 1.12111-1.12106 - 108.733-108.726 - 0.96173-0.96162 - 1.25929-1.25918 - 1.08145-1.08126 - 1722.13-1721.91 
938. 2020.06.03 08:51:54 - 1591174260.125 - 1.12110-1.12106 - 108.733-108.726 - 0.96173-0.96161 - 1.25929-1.25918 - 1.08146-1.08126 - 1722.13-1721.91 
939. 2020.06.03 08:51:54 - 1591174260.359 - 1.12111-1.12106 - 108.733-108.726 - 0.96173-0.96161 - 1.25928-1.25916 - 1.08146-1.08126 - 1722.13-1721.91 
940. 2020.06.03 08:51:54 - 1591174260.500 - 1.12111-1.12106 - 108.733-108.726 - 0.96173-0.96161 - 1.25928-1.25916 - 1.08146-1.08126 - 1722.13-1721.91 
941. 2020.06.03 08:51:54 - 1591174260.843 - 1.12111-1.12105 - 108.733-108.726 - 0.96173-0.96162 - 1.25927-1.25916 - 1.08147-1.08126 - 1722.13-1721.91 
942. 2020.06.03 08:51:54 - 1591174261.62 - 1.12107-1.12102 - 108.734-108.726 - 0.96173-0.96162 - 1.25927-1.25914 - 1.08147-1.08126 - 1722.13-1722.00 
943. 2020.06.03 08:51:54 - 1591174261.781 - 1.12107-1.12101 - 108.734-108.726 - 0.96174-0.96163 - 1.25919-1.25908 - 1.08145-1.08126 - 1722.13-1722.00 
944. 2020.06.03 08:51:54 - 1591174261.890 - 1.12107-1.12101 - 108.734-108.726 - 0.96174-0.96163 - 1.25919-1.25908 - 1.08145-1.08126 - 1722.13-1722.00 
945. 2020.06.03 08:51:54 - 1591174262.140 - 1.12107-1.12101 - 108.734-108.726 - 0.96174-0.96163 - 1.25919-1.25908 - 1.08145-1.08126 - 1722.13-1721.96 
946. 2020.06.03 08:51:54 - 1591174262.281 - 1.12107-1.12102 - 108.734-108.726 - 0.96174-0.96163 - 1.25918-1.25906 - 1.08145-1.08126 - 1722.13-1721.96 
947. 2020.06.03 08:51:54 - 1591174263.812 - 1.12106-1.12102 - 108.734-108.726 - 0.96174-0.96163 - 1.25923-1.25912 - 1.08144-1.08126 - 1722.13-1721.96 
948. 2020.06.03 08:51:54 - 1591174263.890 - 1.12105-1.12102 - 108.734-108.726 - 0.96174-0.96163 - 1.25923-1.25912 - 1.08144-1.08126 - 1722.13-1721.96 
949. 2020.06.03 08:51:54 - 1591174264.453 - 1.12106-1.12101 - 108.731-108.723 - 0.96174-0.96163 - 1.25923-1.25912 - 1.08145-1.08126 - 1722.13-1721.96 
950. 2020.06.03 08:51:54 - 1591174265.532 - 1.12107-1.12103 - 108.733-108.725 - 0.96175-0.96163 - 1.25926-1.25915 - 1.08146-1.08126 - 1722.14-1721.85 
951. 2020.06.03 08:51:54 - 1591174266.735 - 1.12110-1.12104 - 108.733-108.725 - 0.96174-0.96163 - 1.25926-1.25915 - 1.08147-1.08126 - 1722.14-1721.85 
952. 2020.06.03 08:51:54 - 1591174266.969 - 1.12110-1.12104 - 108.733-108.726 - 0.96173-0.96162 - 1.25928-1.25916 - 1.08147-1.08126 - 1722.14-1721.91 
953. 2020.06.03 08:51:54 - 1591174266.157 - 1.12108-1.12104 - 108.733-108.726 - 0.96173-0.96162 - 1.25928-1.25916 - 1.08148-1.08126 - 1722.14-1721.91 
954. 2020.06.03 08:51:54 - 1591174269.15 - 1.12108-1.12103 - 108.733-108.726 - 0.96173-0.96162 - 1.25924-1.25912 - 1.08147-1.08126 - 1722.14-1721.92 
955. 2020.06.03 08:51:54 - 1591174269.469 - 1.12108-1.12104 - 108.733-108.726 - 0.96173-0.96162 - 1.25924-1.25912 - 1.08147-1.08126 - 1722.14-1721.94 
956. 2020.06.03 08:51:54 - 1591174274.546 - 1.12108-1.12103 - 108.733-108.726 - 0.96173-0.96162 - 1.25923-1.25911 - 1.08148-1.08126 - 1722.14-1721.95 
957. 2020.06.03 08:51:54 - 1591174278.47 - 1.12113-1.12110 - 108.733-108.725 - 0.96172-0.96160 - 1.25930-1.25918 - 1.08147-1.08127 - 1722.14-1721.92 
958. 2020.06.03 08:51:54 - 1591174278.359 - 1.12113-1.12108 - 108.733-108.725 - 0.96173-0.96162 - 1.25930-1.25918 - 1.08146-1.08124 - 1722.14-1721.88 
959. 2020.06.03 08:51:54 - 1591174278.656 - 1.12112-1.12107 - 108.733-108.725 - 0.96174-0.96163 - 1.25930-1.25918 - 1.08145-1.08124 - 1722.14-1721.88 
960. 2020.06.03 08:51:54 - 1591174278.750 - 1.12111-1.12107 - 108.733-108.725 - 0.96174-0.96163 - 1.25930-1.25918 - 1.08145-1.08124 - 1722.14-1721.88 
961. 2020.06.03 08:51:54 - 1591174279.187 - 1.12111-1.12107 - 108.733-108.725 - 0.96174-0.96163 - 1.25930-1.25918 - 1.08145-1.08124 - 1722.14-1721.88 
962. 2020.06.03 08:51:54 - 1591174279.328 - 1.12108-1.12103 - 108.733-108.725 - 0.96174-0.96162 - 1.25926-1.25915 - 1.08143-1.08123 - 1722.14-1721.88 
963. 2020.06.03 08:51:54 - 1591174279.922 - 1.12108-1.12103 - 108.733-108.725 - 0.96176-0.96165 - 1.25925-1.25914 - 1.08142-1.08123 - 1722.14-1721.88 
964. 2020.06.03 08:51:54 - 1591174280.500 - 1.12108-1.12103 - 108.733-108.725 - 0.96176-0.96165 - 1.25926-1.25914 - 1.08143-1.08123 - 1722.14-1721.88 
965. 2020.06.03 08:51:54 - 1591174281.31 - 1.12109-1.12105 - 108.733-108.725 - 0.96176-0.96165 - 1.25927-1.25916 - 1.08143-1.08123 - 1722.14-1721.88 
966. 2020.06.03 08:51:54 - 1591174281.672 - 1.12110-1.12105 - 108.733-108.725 - 0.96175-0.96164 - 1.25927-1.25916 - 1.08143-1.08123 - 1722.14-1721.88 
967. 2020.06.03 08:51:54 - 1591174283.140 - 1.12109-1.12105 - 108.733-108.725 - 0.96176-0.96165 - 1.25927-1.25916 - 1.08143-1.08123 - 1722.14-1721.92 
968. 2020.06.03 08:51:54 - 1591174284.0 - 1.12104-1.12099 - 108.733-108.725 - 0.96182-0.96171 - 1.25920-1.25909 - 1.08143-1.08125 - 1721.97-1721.75 
969. 2020.06.03 08:51:54 - 1591174284.62 - 1.12104-1.12099 - 108.733-108.725 - 0.96182-0.96171 - 1.25920-1.25909 - 1.08143-1.08125 - 1721.97-1721.75 
970. 2020.06.03 08:51:54 - 1591174284.875 - 1.12104-1.12100 - 108.733-108.725 - 0.96182-0.96171 - 1.25921-1.25909 - 1.08144-1.08126 - 1721.97-1721.74 
971. 2020.06.03 08:51:54 - 1591174285.0 - 1.12104-1.12100 - 108.733-108.725 - 0.96182-0.96171 - 1.25920-1.25909 - 1.08145-1.08128 - 1721.97-1721.74 
972. 2020.06.03 08:51:54 - 1591174287.281 - 1.12103-1.12100 - 108.734-108.726 - 0.96183-0.96172 - 1.25923-1.25909 - 1.08146-1.08128 - 1721.86-1721.66 
973. 2020.06.03 08:51:54 - 1591174287.469 - 1.12104-1.12100 - 108.734-108.726 - 0.96183-0.96172 - 1.25923-1.25909 - 1.08146-1.08128 - 1721.86-1721.66 
974. 2020.06.03 08:51:54 - 1591174288.203 - 1.12103-1.12099 - 108.734-108.726 - 0.96191-0.96179 - 1.25923-1.25909 - 1.08146-1.08128 - 1721.86-1721.70 
975. 2020.06.03 08:51:54 - 1591174289.156 - 1.12103-1.12099 - 108.734-108.727 - 0.96191-0.96180 - 1.25922-1.25908 - 1.08146-1.08128 - 1721.86-1721.70 
976. 2020.06.03 08:51:54 - 1591174289.703 - 1.12104-1.12099 - 108.737-108.729 - 0.96192-0.96181 - 1.25922-1.25908 - 1.08146-1.08128 - 1721.82-1721.67 
977. 2020.06.03 08:51:54 - 1591174290.16 - 1.12104-1.12099 - 108.740-108.732 - 0.96192-0.96181 - 1.25922-1.25908 - 1.08146-1.08128 - 1721.80-1721.64 
978. 2020.06.03 08:51:54 - 1591174291.219 - 1.12105-1.12100 - 108.740-108.732 - 0.96192-0.96180 - 1.25929-1.25915 - 1.08149-1.08128 - 1721.80-1721.57 
979. 2020.06.03 08:51:54 - 1591174292.813 - 1.12104-1.12099 - 108.740-108.732 - 0.96192-0.96181 - 1.25925-1.25914 - 1.08150-1.08130 - 1721.80-1721.60 
980. 2020.06.03 08:51:54 - 1591174292.891 - 1.12104-1.12099 - 108.740-108.732 - 0.96192-0.96181 - 1.25925-1.25914 - 1.08150-1.08130 - 1721.80-1721.60 
981. 2020.06.03 08:51:54 - 1591174294.703 - 1.12103-1.12099 - 108.741-108.733 - 0.96193-0.96182 - 1.25927-1.25914 - 1.08150-1.08129 - 1721.73-1721.52 
982. 2020.06.03 08:51:54 - 1591174296.93 - 1.12104-1.12099 - 108.741-108.733 - 0.96195-0.96183 - 1.25927-1.25914 - 1.08151-1.08129 - 1721.70-1721.45 
983. 2020.06.03 08:51:54 - 1591174298.250 - 1.12104-1.12100 - 108.740-108.733 - 0.96193-0.96183 - 1.25927-1.25915 - 1.08148-1.08130 - 1721.68-1721.49 
984. 2020.06.03 08:51:54 - 1591174298.703 - 1.12106-1.12100 - 108.740-108.733 - 0.96193-0.96183 - 1.25927-1.25915 - 1.08150-1.08129 - 1721.68-1721.44 
985. 2020.06.03 08:51:54 - 1591174300.437 - 1.12104-1.12100 - 108.740-108.733 - 0.96193-0.96183 - 1.25927-1.25915 - 1.08149-1.08129 - 1721.68-1721.44 
986. 2020.06.03 08:51:54 - 1591174302.969 - 1.12104-1.12099 - 108.740-108.733 - 0.96193-0.96183 - 1.25925-1.25913 - 1.08150-1.08129 - 1721.68-1721.47 
987. 2020.06.03 08:51:54 - 1591174303.422 - 1.12107-1.12103 - 108.743-108.736 - 0.96193-0.96182 - 1.25928-1.25917 - 1.08149-1.08123 - 1721.68-1721.47 
988. 2020.06.03 08:51:54 - 1591174303.578 - 1.12108-1.12103 - 108.743-108.736 - 0.96193-0.96182 - 1.25928-1.25916 - 1.08149-1.08123 - 1721.68-1721.47 
989. 2020.06.03 08:51:54 - 1591174303.812 - 1.12108-1.12103 - 108.743-108.736 - 0.96193-0.96182 - 1.25928-1.25916 - 1.08149-1.08123 - 1721.68-1721.47 
990. 2020.06.03 08:51:54 - 1591174304.922 - 1.12108-1.12103 - 108.743-108.736 - 0.96193-0.96182 - 1.25928-1.25916 - 1.08149-1.08123 - 1721.68-1721.47 
991. 2020.06.03 08:51:54 - 1591174304.937 - 1.12108-1.12103 - 108.743-108.736 - 0.96193-0.96182 - 1.25928-1.25916 - 1.08149-1.08123 - 1721.68-1721.47 
992. 2020.06.03 08:51:54 - 1591174306.844 - 1.12104-1.12099 - 108.739-108.733 - 0.96196-0.96184 - 1.25928-1.25916 - 1.08141-1.08123 - 1721.68-1721.47 
993. 2020.06.03 08:51:54 - 1591174306.78 - 1.12104-1.12099 - 108.741-108.734 - 0.96196-0.96184 - 1.25928-1.25916 - 1.08141-1.08123 - 1721.68-1721.47 
994. 2020.06.03 08:51:54 - 1591174306.172 - 1.12104-1.12099 - 108.741-108.734 - 0.96196-0.96184 - 1.25928-1.25916 - 1.08141-1.08123 - 1721.68-1721.47 
995. 2020.06.03 08:51:54 - 1591174311.906 - 1.12110-1.12104 - 108.734-108.727 - 0.96192-0.96180 - 1.25940-1.25929 - 1.08143-1.08125 - 1721.79-1721.52 
996. 2020.06.03 08:51:54 - 1591174312.156 - 1.12110-1.12104 - 108.734-108.727 - 0.96192-0.96180 - 1.25940-1.25929 - 1.08142-1.08124 - 1721.79-1721.52 
997. 2020.06.03 08:51:54 - 1591174312.796 - 1.12111-1.12106 - 108.733-108.726 - 0.96190-0.96179 - 1.25942-1.25930 - 1.08144-1.08121 - 1721.79-1721.53 
998. 2020.06.03 08:51:54 - 1591174314.0 - 1.12115-1.12109 - 108.733-108.726 - 0.96186-0.96174 - 1.25951-1.25938 - 1.08144-1.08122 - 1721.74-1721.47 
999. 2020.06.03 08:51:54 - 1591174314.140 - 1.12115-1.12109 - 108.733-108.726 - 0.96186-0.96174 - 1.25951-1.25938 - 1.08144-1.08122 - 1721.74-1721.47 *
1000. 2020.06.03 08:51:54 - 1591174314.140 - 1.12115-1.12109 - 108.733-108.726 - 0.96186-0.96174 - 1.25951-1.25938 - 1.08144-1.08122 - 1721.74-1721.47 *

-> 2020.06.03 08:51:54 - 1591174314.953 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 08:51:56 - 1591174266.157 - 1.12108-1.12104 - 108.733-108.726 - 0.96173-0.96162 - 1.25928-1.25916 - 1.08148-1.08126 - 1722.14-1721.91 
952. 2020.06.03 08:51:56 - 1591174269.15 - 1.12108-1.12103 - 108.733-108.726 - 0.96173-0.96162 - 1.25924-1.25912 - 1.08147-1.08126 - 1722.14-1721.92 
953. 2020.06.03 08:51:56 - 1591174269.469 - 1.12108-1.12104 - 108.733-108.726 - 0.96173-0.96162 - 1.25924-1.25912 - 1.08147-1.08126 - 1722.14-1721.94 
954. 2020.06.03 08:51:56 - 1591174274.546 - 1.12108-1.12103 - 108.733-108.726 - 0.96173-0.96162 - 1.25923-1.25911 - 1.08148-1.08126 - 1722.14-1721.95 
955. 2020.06.03 08:51:56 - 1591174278.47 - 1.12113-1.12110 - 108.733-108.725 - 0.96172-0.96160 - 1.25930-1.25918 - 1.08147-1.08127 - 1722.14-1721.92 
956. 2020.06.03 08:51:56 - 1591174278.359 - 1.12113-1.12108 - 108.733-108.725 - 0.96173-0.96162 - 1.25930-1.25918 - 1.08146-1.08124 - 1722.14-1721.88 
957. 2020.06.03 08:51:56 - 1591174278.656 - 1.12112-1.12107 - 108.733-108.725 - 0.96174-0.96163 - 1.25930-1.25918 - 1.08145-1.08124 - 1722.14-1721.88 
958. 2020.06.03 08:51:56 - 1591174278.750 - 1.12111-1.12107 - 108.733-108.725 - 0.96174-0.96163 - 1.25930-1.25918 - 1.08145-1.08124 - 1722.14-1721.88 
959. 2020.06.03 08:51:56 - 1591174279.187 - 1.12111-1.12107 - 108.733-108.725 - 0.96174-0.96163 - 1.25930-1.25918 - 1.08145-1.08124 - 1722.14-1721.88 
960. 2020.06.03 08:51:56 - 1591174279.328 - 1.12108-1.12103 - 108.733-108.725 - 0.96174-0.96162 - 1.25926-1.25915 - 1.08143-1.08123 - 1722.14-1721.88 
961. 2020.06.03 08:51:56 - 1591174279.922 - 1.12108-1.12103 - 108.733-108.725 - 0.96176-0.96165 - 1.25925-1.25914 - 1.08142-1.08123 - 1722.14-1721.88 
962. 2020.06.03 08:51:56 - 1591174280.500 - 1.12108-1.12103 - 108.733-108.725 - 0.96176-0.96165 - 1.25926-1.25914 - 1.08143-1.08123 - 1722.14-1721.88 
963. 2020.06.03 08:51:56 - 1591174281.31 - 1.12109-1.12105 - 108.733-108.725 - 0.96176-0.96165 - 1.25927-1.25916 - 1.08143-1.08123 - 1722.14-1721.88 
964. 2020.06.03 08:51:56 - 1591174281.672 - 1.12110-1.12105 - 108.733-108.725 - 0.96175-0.96164 - 1.25927-1.25916 - 1.08143-1.08123 - 1722.14-1721.88 
965. 2020.06.03 08:51:56 - 1591174283.140 - 1.12109-1.12105 - 108.733-108.725 - 0.96176-0.96165 - 1.25927-1.25916 - 1.08143-1.08123 - 1722.14-1721.92 
966. 2020.06.03 08:51:56 - 1591174284.0 - 1.12104-1.12099 - 108.733-108.725 - 0.96182-0.96171 - 1.25920-1.25909 - 1.08143-1.08125 - 1721.97-1721.75 
967. 2020.06.03 08:51:56 - 1591174284.62 - 1.12104-1.12099 - 108.733-108.725 - 0.96182-0.96171 - 1.25920-1.25909 - 1.08143-1.08125 - 1721.97-1721.75 
968. 2020.06.03 08:51:56 - 1591174284.875 - 1.12104-1.12100 - 108.733-108.725 - 0.96182-0.96171 - 1.25921-1.25909 - 1.08144-1.08126 - 1721.97-1721.74 
969. 2020.06.03 08:51:56 - 1591174285.0 - 1.12104-1.12100 - 108.733-108.725 - 0.96182-0.96171 - 1.25920-1.25909 - 1.08145-1.08128 - 1721.97-1721.74 
970. 2020.06.03 08:51:56 - 1591174287.281 - 1.12103-1.12100 - 108.734-108.726 - 0.96183-0.96172 - 1.25923-1.25909 - 1.08146-1.08128 - 1721.86-1721.66 
971. 2020.06.03 08:51:56 - 1591174287.469 - 1.12104-1.12100 - 108.734-108.726 - 0.96183-0.96172 - 1.25923-1.25909 - 1.08146-1.08128 - 1721.86-1721.66 
972. 2020.06.03 08:51:56 - 1591174288.203 - 1.12103-1.12099 - 108.734-108.726 - 0.96191-0.96179 - 1.25923-1.25909 - 1.08146-1.08128 - 1721.86-1721.70 
973. 2020.06.03 08:51:56 - 1591174289.156 - 1.12103-1.12099 - 108.734-108.727 - 0.96191-0.96180 - 1.25922-1.25908 - 1.08146-1.08128 - 1721.86-1721.70 
974. 2020.06.03 08:51:56 - 1591174289.703 - 1.12104-1.12099 - 108.737-108.729 - 0.96192-0.96181 - 1.25922-1.25908 - 1.08146-1.08128 - 1721.82-1721.67 
975. 2020.06.03 08:51:56 - 1591174290.16 - 1.12104-1.12099 - 108.740-108.732 - 0.96192-0.96181 - 1.25922-1.25908 - 1.08146-1.08128 - 1721.80-1721.64 
976. 2020.06.03 08:51:56 - 1591174291.219 - 1.12105-1.12100 - 108.740-108.732 - 0.96192-0.96180 - 1.25929-1.25915 - 1.08149-1.08128 - 1721.80-1721.57 
977. 2020.06.03 08:51:56 - 1591174292.813 - 1.12104-1.12099 - 108.740-108.732 - 0.96192-0.96181 - 1.25925-1.25914 - 1.08150-1.08130 - 1721.80-1721.60 
978. 2020.06.03 08:51:56 - 1591174292.891 - 1.12104-1.12099 - 108.740-108.732 - 0.96192-0.96181 - 1.25925-1.25914 - 1.08150-1.08130 - 1721.80-1721.60 
979. 2020.06.03 08:51:56 - 1591174294.703 - 1.12103-1.12099 - 108.741-108.733 - 0.96193-0.96182 - 1.25927-1.25914 - 1.08150-1.08129 - 1721.73-1721.52 
980. 2020.06.03 08:51:56 - 1591174296.93 - 1.12104-1.12099 - 108.741-108.733 - 0.96195-0.96183 - 1.25927-1.25914 - 1.08151-1.08129 - 1721.70-1721.45 
981. 2020.06.03 08:51:56 - 1591174298.250 - 1.12104-1.12100 - 108.740-108.733 - 0.96193-0.96183 - 1.25927-1.25915 - 1.08148-1.08130 - 1721.68-1721.49 
982. 2020.06.03 08:51:56 - 1591174298.703 - 1.12106-1.12100 - 108.740-108.733 - 0.96193-0.96183 - 1.25927-1.25915 - 1.08150-1.08129 - 1721.68-1721.44 
983. 2020.06.03 08:51:56 - 1591174300.437 - 1.12104-1.12100 - 108.740-108.733 - 0.96193-0.96183 - 1.25927-1.25915 - 1.08149-1.08129 - 1721.68-1721.44 
984. 2020.06.03 08:51:56 - 1591174302.969 - 1.12104-1.12099 - 108.740-108.733 - 0.96193-0.96183 - 1.25925-1.25913 - 1.08150-1.08129 - 1721.68-1721.47 
985. 2020.06.03 08:51:56 - 1591174303.422 - 1.12107-1.12103 - 108.743-108.736 - 0.96193-0.96182 - 1.25928-1.25917 - 1.08149-1.08123 - 1721.68-1721.47 
986. 2020.06.03 08:51:56 - 1591174303.578 - 1.12108-1.12103 - 108.743-108.736 - 0.96193-0.96182 - 1.25928-1.25916 - 1.08149-1.08123 - 1721.68-1721.47 
987. 2020.06.03 08:51:56 - 1591174303.812 - 1.12108-1.12103 - 108.743-108.736 - 0.96193-0.96182 - 1.25928-1.25916 - 1.08149-1.08123 - 1721.68-1721.47 
988. 2020.06.03 08:51:56 - 1591174304.922 - 1.12108-1.12103 - 108.743-108.736 - 0.96193-0.96182 - 1.25928-1.25916 - 1.08149-1.08123 - 1721.68-1721.47 
989. 2020.06.03 08:51:56 - 1591174304.937 - 1.12108-1.12103 - 108.743-108.736 - 0.96193-0.96182 - 1.25928-1.25916 - 1.08149-1.08123 - 1721.68-1721.47 
990. 2020.06.03 08:51:56 - 1591174306.844 - 1.12104-1.12099 - 108.739-108.733 - 0.96196-0.96184 - 1.25928-1.25916 - 1.08141-1.08123 - 1721.68-1721.47 
991. 2020.06.03 08:51:56 - 1591174306.78 - 1.12104-1.12099 - 108.741-108.734 - 0.96196-0.96184 - 1.25928-1.25916 - 1.08141-1.08123 - 1721.68-1721.47 
992. 2020.06.03 08:51:56 - 1591174306.172 - 1.12104-1.12099 - 108.741-108.734 - 0.96196-0.96184 - 1.25928-1.25916 - 1.08141-1.08123 - 1721.68-1721.47 
993. 2020.06.03 08:51:56 - 1591174311.906 - 1.12110-1.12104 - 108.734-108.727 - 0.96192-0.96180 - 1.25940-1.25929 - 1.08143-1.08125 - 1721.79-1721.52 
994. 2020.06.03 08:51:56 - 1591174312.156 - 1.12110-1.12104 - 108.734-108.727 - 0.96192-0.96180 - 1.25940-1.25929 - 1.08142-1.08124 - 1721.79-1721.52 
995. 2020.06.03 08:51:56 - 1591174312.796 - 1.12111-1.12106 - 108.733-108.726 - 0.96190-0.96179 - 1.25942-1.25930 - 1.08144-1.08121 - 1721.79-1721.53 
996. 2020.06.03 08:51:56 - 1591174314.0 - 1.12115-1.12109 - 108.733-108.726 - 0.96186-0.96174 - 1.25951-1.25938 - 1.08144-1.08122 - 1721.74-1721.47 
997. 2020.06.03 08:51:56 - 1591174314.140 - 1.12115-1.12109 - 108.733-108.726 - 0.96186-0.96174 - 1.25951-1.25938 - 1.08144-1.08122 - 1721.74-1721.47 *
998. 2020.06.03 08:51:56 - 1591174314.140 - 1.12115-1.12109 - 108.733-108.726 - 0.96186-0.96174 - 1.25951-1.25938 - 1.08144-1.08122 - 1721.74-1721.47 *
999. 2020.06.03 08:51:56 - 1591174314.703 - 1.12115-1.12109 - 108.728-108.721 - 0.96186-0.96174 - 1.25951-1.25938 - 1.08144-1.08122 - 1721.78-1721.53 *
1000. 2020.06.03 08:51:56 - 1591174314.953 - 1.12115-1.12109 - 108.728-108.721 - 0.96185-0.96174 - 1.25951-1.25938 - 1.08144-1.08122 - 1721.78-1721.53 *

-> 2020.06.03 08:52:43 - 1591174363.453 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 08:52:44 - 1591174327.687 - 1.12108-1.12102 - 108.716-108.709 - 0.96186-0.96175 - 1.25942-1.25930 - 1.08147-1.08124 - 1721.80-1721.58 
952. 2020.06.03 08:52:44 - 1591174327.750 - 1.12108-1.12102 - 108.716-108.709 - 0.96186-0.96176 - 1.25942-1.25930 - 1.08143-1.08125 - 1721.80-1721.58 
953. 2020.06.03 08:52:44 - 1591174328.171 - 1.12108-1.12104 - 108.716-108.709 - 0.96186-0.96174 - 1.25945-1.25931 - 1.08145-1.08124 - 1721.85-1721.61 
954. 2020.06.03 08:52:44 - 1591174328.765 - 1.12108-1.12103 - 108.717-108.710 - 0.96186-0.96174 - 1.25950-1.25937 - 1.08144-1.08126 - 1721.85-1721.65 
955. 2020.06.03 08:52:44 - 1591174329.187 - 1.12106-1.12100 - 108.717-108.709 - 0.96187-0.96176 - 1.25950-1.25937 - 1.08144-1.08125 - 1721.90-1721.69 
956. 2020.06.03 08:52:44 - 1591174330.125 - 1.12106-1.12101 - 108.712-108.705 - 0.96187-0.96175 - 1.25950-1.25937 - 1.08145-1.08124 - 1721.75-1721.50 
957. 2020.06.03 08:52:44 - 1591174330.171 - 1.12106-1.12101 - 108.712-108.705 - 0.96187-0.96175 - 1.25950-1.25937 - 1.08145-1.08124 - 1721.75-1721.50 
958. 2020.06.03 08:52:44 - 1591174332.125 - 1.12105-1.12100 - 108.710-108.703 - 0.96187-0.96175 - 1.25949-1.25937 - 1.08143-1.08121 - 1721.70-1721.50 
959. 2020.06.03 08:52:44 - 1591174332.703 - 1.12108-1.12102 - 108.711-108.704 - 0.96185-0.96174 - 1.25949-1.25937 - 1.08140-1.08123 - 1721.70-1721.54 
960. 2020.06.03 08:52:44 - 1591174333.0 - 1.12108-1.12103 - 108.711-108.704 - 0.96185-0.96174 - 1.25949-1.25937 - 1.08140-1.08123 - 1721.70-1721.49 
961. 2020.06.03 08:52:44 - 1591174333.62 - 1.12108-1.12103 - 108.711-108.704 - 0.96185-0.96174 - 1.25949-1.25937 - 1.08140-1.08123 - 1721.70-1721.49 
962. 2020.06.03 08:52:44 - 1591174333.109 - 1.12108-1.12103 - 108.711-108.704 - 0.96185-0.96174 - 1.25949-1.25937 - 1.08140-1.08123 - 1721.70-1721.49 
963. 2020.06.03 08:52:44 - 1591174333.218 - 1.12108-1.12103 - 108.711-108.704 - 0.96185-0.96174 - 1.25949-1.25937 - 1.08140-1.08123 - 1721.70-1721.49 
964. 2020.06.03 08:52:44 - 1591174333.218 - 1.12108-1.12103 - 108.711-108.704 - 0.96185-0.96174 - 1.25949-1.25937 - 1.08140-1.08123 - 1721.70-1721.49 
965. 2020.06.03 08:52:44 - 1591174334.812 - 1.12106-1.12100 - 108.713-108.705 - 0.96186-0.96174 - 1.25949-1.25937 - 1.08143-1.08120 - 1721.70-1721.55 
966. 2020.06.03 08:52:44 - 1591174334.156 - 1.12106-1.12100 - 108.713-108.706 - 0.96186-0.96174 - 1.25949-1.25937 - 1.08143-1.08120 - 1721.70-1721.49 
967. 2020.06.03 08:52:44 - 1591174334.500 - 1.12106-1.12100 - 108.715-108.707 - 0.96186-0.96175 - 1.25949-1.25937 - 1.08142-1.08120 - 1721.70-1721.49 
968. 2020.06.03 08:52:44 - 1591174336.859 - 1.12105-1.12100 - 108.716-108.709 - 0.96186-0.96175 - 1.25949-1.25937 - 1.08142-1.08119 - 1721.70-1721.54 
969. 2020.06.03 08:52:44 - 1591174337.844 - 1.12106-1.12100 - 108.716-108.709 - 0.96186-0.96174 - 1.25949-1.25937 - 1.08142-1.08119 - 1721.62-1721.36 
970. 2020.06.03 08:52:44 - 1591174338.671 - 1.12105-1.12100 - 108.716-108.709 - 0.96186-0.96174 - 1.25949-1.25937 - 1.08142-1.08119 - 1721.67-1721.41 
971. 2020.06.03 08:52:44 - 1591174340.281 - 1.12106-1.12100 - 108.716-108.709 - 0.96186-0.96174 - 1.25947-1.25936 - 1.08138-1.08120 - 1721.67-1721.41 
972. 2020.06.03 08:52:44 - 1591174342.281 - 1.12103-1.12099 - 108.716-108.708 - 0.96187-0.96175 - 1.25951-1.25938 - 1.08138-1.08120 - 1721.59-1721.29 
973. 2020.06.03 08:52:44 - 1591174342.343 - 1.12104-1.12099 - 108.716-108.708 - 0.96187-0.96175 - 1.25951-1.25938 - 1.08138-1.08120 - 1721.59-1721.29 
974. 2020.06.03 08:52:44 - 1591174342.375 - 1.12104-1.12099 - 108.716-108.708 - 0.96187-0.96175 - 1.25951-1.25938 - 1.08138-1.08120 - 1721.59-1721.29 
975. 2020.06.03 08:52:44 - 1591174342.406 - 1.12104-1.12099 - 108.716-108.708 - 0.96187-0.96175 - 1.25951-1.25938 - 1.08138-1.08120 - 1721.59-1721.29 
976. 2020.06.03 08:52:44 - 1591174342.422 - 1.12104-1.12099 - 108.716-108.708 - 0.96187-0.96175 - 1.25951-1.25938 - 1.08138-1.08120 - 1721.59-1721.29 
977. 2020.06.03 08:52:44 - 1591174347.422 - 1.12104-1.12100 - 108.716-108.708 - 0.96186-0.96174 - 1.25951-1.25938 - 1.08143-1.08120 - 1721.91-1721.77 
978. 2020.06.03 08:52:44 - 1591174347.610 - 1.12104-1.12099 - 108.716-108.708 - 0.96186-0.96175 - 1.25951-1.25938 - 1.08143-1.08120 - 1721.96-1721.66 
979. 2020.06.03 08:52:44 - 1591174349.781 - 1.12104-1.12100 - 108.716-108.708 - 0.96186-0.96175 - 1.25953-1.25939 - 1.08139-1.08121 - 1721.92-1721.65 
980. 2020.06.03 08:52:44 - 1591174351.516 - 1.12105-1.12099 - 108.716-108.708 - 0.96186-0.96175 - 1.25953-1.25939 - 1.08139-1.08121 - 1721.90-1721.71 
981. 2020.06.03 08:52:44 - 1591174351.610 - 1.12106-1.12101 - 108.716-108.708 - 0.96186-0.96175 - 1.25953-1.25939 - 1.08139-1.08121 - 1721.90-1721.68 
982. 2020.06.03 08:52:44 - 1591174351.703 - 1.12105-1.12100 - 108.716-108.708 - 0.96186-0.96175 - 1.25953-1.25939 - 1.08139-1.08121 - 1721.90-1721.68 
983. 2020.06.03 08:52:44 - 1591174352.625 - 1.12104-1.12100 - 108.716-108.708 - 0.96186-0.96174 - 1.25953-1.25939 - 1.08139-1.08120 - 1721.89-1721.64 
984. 2020.06.03 08:52:44 - 1591174353.141 - 1.12105-1.12100 - 108.716-108.708 - 0.96186-0.96174 - 1.25953-1.25939 - 1.08139-1.08120 - 1721.79-1721.56 
985. 2020.06.03 08:52:44 - 1591174354.188 - 1.12108-1.12103 - 108.716-108.708 - 0.96183-0.96172 - 1.25953-1.25939 - 1.08147-1.08122 - 1721.79-1721.54 
986. 2020.06.03 08:52:44 - 1591174354.547 - 1.12108-1.12103 - 108.716-108.708 - 0.96184-0.96173 - 1.25953-1.25939 - 1.08143-1.08122 - 1721.79-1721.54 
987. 2020.06.03 08:52:44 - 1591174354.735 - 1.12107-1.12102 - 108.714-108.707 - 0.96184-0.96173 - 1.25953-1.25939 - 1.08143-1.08122 - 1721.85-1721.60 
988. 2020.06.03 08:52:44 - 1591174355.47 - 1.12108-1.12102 - 108.711-108.703 - 0.96184-0.96173 - 1.25953-1.25939 - 1.08143-1.08122 - 1721.85-1721.60 
989. 2020.06.03 08:52:44 - 1591174355.78 - 1.12108-1.12102 - 108.711-108.703 - 0.96184-0.96173 - 1.25953-1.25939 - 1.08143-1.08122 - 1721.85-1721.60 
990. 2020.06.03 08:52:44 - 1591174356.516 - 1.12114-1.12109 - 108.711-108.703 - 0.96184-0.96173 - 1.25957-1.25943 - 1.08142-1.08125 - 1721.96-1721.75 
991. 2020.06.03 08:52:44 - 1591174356.547 - 1.12114-1.12109 - 108.711-108.703 - 0.96184-0.96173 - 1.25957-1.25943 - 1.08142-1.08125 - 1721.96-1721.75 
992. 2020.06.03 08:52:44 - 1591174356.563 - 1.12114-1.12109 - 108.711-108.703 - 0.96184-0.96173 - 1.25957-1.25943 - 1.08142-1.08125 - 1721.96-1721.75 
993. 2020.06.03 08:52:44 - 1591174356.688 - 1.12113-1.12107 - 108.711-108.704 - 0.96185-0.96174 - 1.25960-1.25949 - 1.08142-1.08125 - 1721.96-1721.75 
994. 2020.06.03 08:52:44 - 1591174356.891 - 1.12112-1.12107 - 108.712-108.704 - 0.96187-0.96177 - 1.25960-1.25949 - 1.08142-1.08125 - 1721.96-1721.75 
995. 2020.06.03 08:52:44 - 1591174361.328 - 1.12113-1.12107 - 108.713-108.705 - 0.96188-0.96177 - 1.25962-1.25950 - 1.08141-1.08125 - 1721.83-1721.64 
996. 2020.06.03 08:52:44 - 1591174363.203 - 1.12108-1.12103 - 108.718-108.711 - 0.96203-0.96192 - 1.25961-1.25949 - 1.08139-1.08125 - 1721.83-1721.67 
997. 2020.06.03 08:52:44 - 1591174363.406 - 1.12108-1.12103 - 108.718-108.711 - 0.96203-0.96192 - 1.25961-1.25949 - 1.08139-1.08125 - 1721.78-1721.68 *
998. 2020.06.03 08:52:44 - 1591174363.421 - 1.12108-1.12103 - 108.718-108.711 - 0.96203-0.96192 - 1.25961-1.25949 - 1.08139-1.08125 - 1721.78-1721.68 *
999. 2020.06.03 08:52:44 - 1591174363.437 - 1.12108-1.12103 - 108.718-108.711 - 0.96203-0.96192 - 1.25961-1.25949 - 1.08139-1.08125 - 1721.78-1721.68 *
1000. 2020.06.03 08:52:44 - 1591174363.453 - 1.12108-1.12103 - 108.718-108.711 - 0.96203-0.96192 - 1.25961-1.25949 - 1.08139-1.08125 - 1721.78-1721.68 *