-> 2020.06.03 08:29:57 - 1591172997.797 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 08:29:58 - 1591172563.453 - 1.12087-1.12083 - 108.639-108.631 - 0.96148-0.96138 - 1.25887-1.25876 - 1.08190-1.08167 - 1723.81-1723.59 
502. 2020.06.03 08:29:58 - 1591172565.531 - 1.12086-1.12082 - 108.639-108.630 - 0.96148-0.96137 - 1.25887-1.25876 - 1.08178-1.08167 - 1723.74-1723.52 
503. 2020.06.03 08:29:58 - 1591172567.594 - 1.12086-1.12083 - 108.638-108.630 - 0.96148-0.96137 - 1.25887-1.25876 - 1.08189-1.08167 - 1723.77-1723.53 
504. 2020.06.03 08:29:58 - 1591172567.891 - 1.12087-1.12082 - 108.638-108.630 - 0.96148-0.96137 - 1.25887-1.25876 - 1.08189-1.08167 - 1723.74-1723.53 
505. 2020.06.03 08:29:58 - 1591172569.406 - 1.12090-1.12084 - 108.638-108.630 - 0.96145-0.96136 - 1.25889-1.25877 - 1.08188-1.08167 - 1723.74-1723.54 
506. 2020.06.03 08:29:58 - 1591172569.578 - 1.12090-1.12085 - 108.638-108.629 - 0.96145-0.96137 - 1.25889-1.25877 - 1.08188-1.08167 - 1723.74-1723.54 
507. 2020.06.03 08:29:58 - 1591172570.109 - 1.12091-1.12086 - 108.638-108.629 - 0.96145-0.96136 - 1.25889-1.25877 - 1.08188-1.08167 - 1723.74-1723.56 
508. 2020.06.03 08:29:58 - 1591172571.485 - 1.12091-1.12087 - 108.638-108.629 - 0.96145-0.96136 - 1.25889-1.25877 - 1.08191-1.08167 - 1723.79-1723.57 
509. 2020.06.03 08:29:58 - 1591172572.563 - 1.12090-1.12086 - 108.638-108.630 - 0.96145-0.96136 - 1.25888-1.25876 - 1.08187-1.08167 - 1723.73-1723.53 
510. 2020.06.03 08:29:58 - 1591172572.688 - 1.12088-1.12083 - 108.638-108.630 - 0.96145-0.96136 - 1.25888-1.25874 - 1.08187-1.08167 - 1723.73-1723.55 
511. 2020.06.03 08:29:58 - 1591172574.250 - 1.12087-1.12083 - 108.638-108.630 - 0.96145-0.96136 - 1.25886-1.25874 - 1.08187-1.08167 - 1723.73-1723.54 
512. 2020.06.03 08:29:58 - 1591172574.438 - 1.12087-1.12081 - 108.638-108.630 - 0.96145-0.96136 - 1.25886-1.25874 - 1.08187-1.08167 - 1723.73-1723.54 
513. 2020.06.03 08:29:58 - 1591172575.63 - 1.12088-1.12082 - 108.638-108.630 - 0.96145-0.96136 - 1.25886-1.25874 - 1.08187-1.08167 - 1723.73-1723.58 
514. 2020.06.03 08:29:58 - 1591172576.750 - 1.12087-1.12082 - 108.638-108.630 - 0.96145-0.96136 - 1.25886-1.25874 - 1.08187-1.08167 - 1723.73-1723.59 
515. 2020.06.03 08:29:58 - 1591172577.969 - 1.12084-1.12080 - 108.641-108.635 - 0.96149-0.96138 - 1.25888-1.25874 - 1.08189-1.08167 - 1723.73-1723.52 
516. 2020.06.03 08:29:58 - 1591172577.266 - 1.12084-1.12080 - 108.641-108.635 - 0.96149-0.96138 - 1.25888-1.25874 - 1.08189-1.08167 - 1723.73-1723.52 
517. 2020.06.03 08:29:58 - 1591172578.391 - 1.12084-1.12080 - 108.641-108.635 - 0.96149-0.96138 - 1.25888-1.25874 - 1.08189-1.08167 - 1723.73-1723.52 
518. 2020.06.03 08:29:58 - 1591172579.719 - 1.12082-1.12077 - 108.642-108.634 - 0.96151-0.96140 - 1.25888-1.25874 - 1.08189-1.08167 - 1723.76-1723.66 
519. 2020.06.03 08:29:58 - 1591172579.860 - 1.12082-1.12077 - 108.642-108.634 - 0.96151-0.96141 - 1.25888-1.25874 - 1.08189-1.08167 - 1723.73-1723.62 
520. 2020.06.03 08:29:58 - 1591172582.765 - 1.12074-1.12070 - 108.641-108.632 - 0.96155-0.96145 - 1.25878-1.25864 - 1.08193-1.08171 - 1723.73-1723.59 
521. 2020.06.03 08:29:58 - 1591172583.109 - 1.12074-1.12069 - 108.641-108.633 - 0.96155-0.96145 - 1.25878-1.25864 - 1.08193-1.08171 - 1723.73-1723.59 
522. 2020.06.03 08:29:58 - 1591172583.172 - 1.12074-1.12069 - 108.641-108.633 - 0.96155-0.96145 - 1.25878-1.25864 - 1.08193-1.08171 - 1723.73-1723.59 
523. 2020.06.03 08:29:58 - 1591172583.437 - 1.12074-1.12070 - 108.641-108.633 - 0.96155-0.96145 - 1.25878-1.25864 - 1.08193-1.08171 - 1723.73-1723.59 
524. 2020.06.03 08:29:58 - 1591172583.703 - 1.12075-1.12070 - 108.641-108.633 - 0.96155-0.96145 - 1.25878-1.25864 - 1.08194-1.08171 - 1723.73-1723.59 
525. 2020.06.03 08:29:58 - 1591172584.344 - 1.12075-1.12070 - 108.640-108.633 - 0.96156-0.96145 - 1.25878-1.25864 - 1.08194-1.08171 - 1723.73-1723.59 
526. 2020.06.03 08:29:58 - 1591172584.484 - 1.12075-1.12070 - 108.640-108.633 - 0.96156-0.96145 - 1.25878-1.25864 - 1.08194-1.08171 - 1723.73-1723.59 
527. 2020.06.03 08:29:58 - 1591172585.422 - 1.12075-1.12069 - 108.640-108.633 - 0.96156-0.96145 - 1.25878-1.25864 - 1.08196-1.08171 - 1723.73-1723.59 
528. 2020.06.03 08:29:58 - 1591172586.485 - 1.12073-1.12067 - 108.641-108.634 - 0.96156-0.96146 - 1.25873-1.25864 - 1.08193-1.08171 - 1723.68-1723.49 
529. 2020.06.03 08:29:58 - 1591172586.563 - 1.12073-1.12067 - 108.641-108.634 - 0.96156-0.96146 - 1.25873-1.25864 - 1.08194-1.08171 - 1723.68-1723.49 
530. 2020.06.03 08:29:58 - 1591172588.516 - 1.12074-1.12068 - 108.647-108.639 - 0.96156-0.96144 - 1.25879-1.25864 - 1.08197-1.08174 - 1723.68-1723.49 
531. 2020.06.03 08:29:58 - 1591172588.609 - 1.12074-1.12068 - 108.647-108.639 - 0.96156-0.96144 - 1.25879-1.25864 - 1.08197-1.08174 - 1723.68-1723.46 
532. 2020.06.03 08:29:58 - 1591172589.656 - 1.12074-1.12068 - 108.646-108.638 - 0.96156-0.96144 - 1.25879-1.25864 - 1.08197-1.08174 - 1723.68-1723.46 
533. 2020.06.03 08:29:58 - 1591172589.594 - 1.12073-1.12068 - 108.647-108.639 - 0.96156-0.96144 - 1.25879-1.25864 - 1.08197-1.08175 - 1723.63-1723.46 
534. 2020.06.03 08:29:58 - 1591172590.688 - 1.12073-1.12067 - 108.647-108.639 - 0.96156-0.96144 - 1.25879-1.25864 - 1.08197-1.08175 - 1723.63-1723.46 
535. 2020.06.03 08:29:58 - 1591172591.906 - 1.12072-1.12067 - 108.648-108.640 - 0.96157-0.96147 - 1.25874-1.25864 - 1.08199-1.08177 - 1723.68-1723.43 
536. 2020.06.03 08:29:58 - 1591172592.484 - 1.12072-1.12067 - 108.648-108.640 - 0.96157-0.96147 - 1.25874-1.25863 - 1.08199-1.08177 - 1723.67-1723.43 
537. 2020.06.03 08:29:58 - 1591172592.890 - 1.12072-1.12067 - 108.648-108.640 - 0.96157-0.96147 - 1.25874-1.25863 - 1.08198-1.08177 - 1723.67-1723.43 *
538. 2020.06.03 08:29:58 - 1591172592.921 - 1.12072-1.12067 - 108.648-108.640 - 0.96157-0.96147 - 1.25874-1.25863 - 1.08198-1.08177 - 1723.67-1723.43 *
539. 2020.06.03 08:29:58 - 1591172592.968 - 1.12072-1.12067 - 108.648-108.640 - 0.96157-0.96147 - 1.25874-1.25863 - 1.08199-1.08177 - 1723.67-1723.43 *
540. 2020.06.03 08:29:58 - 1591172592.62 - 1.12072-1.12067 - 108.648-108.640 - 0.96157-0.96147 - 1.25874-1.25863 - 1.08199-1.08177 - 1723.67-1723.43 *
541. 2020.06.03 08:29:58 - 1591172592.78 - 1.12072-1.12067 - 108.648-108.640 - 0.96157-0.96147 - 1.25874-1.25863 - 1.08199-1.08177 - 1723.67-1723.43 *
542. 2020.06.03 08:29:58 - 1591172593.344 - 1.12071-1.12067 - 108.648-108.640 - 0.96157-0.96145 - 1.25874-1.25863 - 1.08200-1.08175 - 1723.70-1723.49 
543. 2020.06.03 08:29:58 - 1591172594.734 - 1.12071-1.12066 - 108.648-108.640 - 0.96157-0.96145 - 1.25872-1.25863 - 1.08200-1.08175 - 1723.70-1723.49 
544. 2020.06.03 08:29:58 - 1591172594.187 - 1.12072-1.12066 - 108.648-108.640 - 0.96157-0.96145 - 1.25872-1.25863 - 1.08197-1.08177 - 1723.70-1723.49 
545. 2020.06.03 08:29:58 - 1591172595.0 - 1.12071-1.12066 - 108.648-108.640 - 0.96157-0.96145 - 1.25872-1.25863 - 1.08197-1.08177 - 1723.70-1723.49 
546. 2020.06.03 08:29:58 - 1591172595.375 - 1.12072-1.12066 - 108.648-108.640 - 0.96157-0.96145 - 1.25873-1.25863 - 1.08197-1.08177 - 1723.70-1723.49 
547. 2020.06.03 08:29:58 - 1591172595.765 - 1.12072-1.12067 - 108.648-108.640 - 0.96157-0.96145 - 1.25874-1.25863 - 1.08197-1.08177 - 1723.77-1723.58 
548. 2020.06.03 08:29:58 - 1591172596.953 - 1.12072-1.12066 - 108.648-108.640 - 0.96157-0.96145 - 1.25874-1.25863 - 1.08197-1.08177 - 1723.77-1723.58 
549. 2020.06.03 08:29:58 - 1591172596.297 - 1.12073-1.12067 - 108.648-108.640 - 0.96155-0.96145 - 1.25875-1.25863 - 1.08194-1.08172 - 1723.73-1723.51 
550. 2020.06.03 08:29:58 - 1591172597.656 - 1.12073-1.12068 - 108.648-108.640 - 0.96154-0.96143 - 1.25875-1.25863 - 1.08193-1.08172 - 1723.72-1723.48 
551. 2020.06.03 08:29:58 - 1591172597.906 - 1.12074-1.12068 - 108.648-108.640 - 0.96154-0.96143 - 1.25874-1.25863 - 1.08193-1.08172 - 1723.72-1723.48 
552. 2020.06.03 08:29:58 - 1591172597.937 - 1.12074-1.12068 - 108.648-108.640 - 0.96154-0.96143 - 1.25874-1.25863 - 1.08193-1.08172 - 1723.72-1723.48 
553. 2020.06.03 08:29:58 - 1591172598.422 - 1.12077-1.12072 - 108.647-108.639 - 0.96152-0.96142 - 1.25877-1.25863 - 1.08193-1.08172 - 1723.82-1723.66 
554. 2020.06.03 08:29:58 - 1591172598.453 - 1.12077-1.12072 - 108.647-108.639 - 0.96152-0.96142 - 1.25877-1.25863 - 1.08193-1.08172 - 1723.82-1723.66 
555. 2020.06.03 08:29:58 - 1591172598.578 - 1.12077-1.12073 - 108.647-108.639 - 0.96152-0.96142 - 1.25877-1.25863 - 1.08193-1.08172 - 1723.82-1723.66 
556. 2020.06.03 08:29:58 - 1591172598.782 - 1.12077-1.12072 - 108.647-108.639 - 0.96152-0.96142 - 1.25877-1.25863 - 1.08193-1.08172 - 1723.82-1723.66 
557. 2020.06.03 08:29:58 - 1591172601.141 - 1.12069-1.12064 - 108.647-108.639 - 0.96155-0.96144 - 1.25876-1.25863 - 1.08197-1.08175 - 1723.82-1723.51 
558. 2020.06.03 08:29:58 - 1591172602.360 - 1.12069-1.12063 - 108.647-108.639 - 0.96155-0.96145 - 1.25875-1.25863 - 1.08197-1.08176 - 1723.82-1723.51 
559. 2020.06.03 08:29:58 - 1591172602.672 - 1.12069-1.12063 - 108.647-108.639 - 0.96155-0.96145 - 1.25874-1.25863 - 1.08197-1.08176 - 1723.82-1723.51 
560. 2020.06.03 08:29:58 - 1591172602.766 - 1.12069-1.12063 - 108.647-108.639 - 0.96155-0.96145 - 1.25874-1.25863 - 1.08197-1.08176 - 1723.82-1723.51 
561. 2020.06.03 08:29:58 - 1591172602.797 - 1.12069-1.12063 - 108.647-108.639 - 0.96155-0.96145 - 1.25874-1.25863 - 1.08197-1.08176 - 1723.82-1723.51 
562. 2020.06.03 08:29:58 - 1591172602.828 - 1.12069-1.12063 - 108.647-108.639 - 0.96155-0.96145 - 1.25874-1.25863 - 1.08197-1.08176 - 1723.82-1723.51 
563. 2020.06.03 08:29:58 - 1591172605.453 - 1.12068-1.12064 - 108.646-108.639 - 0.96154-0.96145 - 1.25874-1.25863 - 1.08197-1.08175 - 1723.82-1723.49 
564. 2020.06.03 08:29:58 - 1591172605.672 - 1.12072-1.12067 - 108.646-108.638 - 0.96153-0.96142 - 1.25876-1.25863 - 1.08196-1.08175 - 1723.82-1723.49 
565. 2020.06.03 08:29:58 - 1591172607.797 - 1.12073-1.12067 - 108.646-108.638 - 0.96153-0.96142 - 1.25879-1.25863 - 1.08196-1.08175 - 1723.78-1723.43 
566. 2020.06.03 08:29:58 - 1591172608.563 - 1.12073-1.12068 - 108.646-108.638 - 0.96152-0.96142 - 1.25875-1.25864 - 1.08194-1.08175 - 1723.76-1723.41 
567. 2020.06.03 08:29:58 - 1591172608.875 - 1.12073-1.12067 - 108.646-108.638 - 0.96152-0.96142 - 1.25875-1.25864 - 1.08194-1.08175 - 1723.76-1723.41 
568. 2020.06.03 08:29:58 - 1591172612.578 - 1.12071-1.12066 - 108.652-108.645 - 0.96153-0.96142 - 1.25872-1.25861 - 1.08196-1.08176 - 1723.70-1723.35 
569. 2020.06.03 08:29:58 - 1591172612.625 - 1.12071-1.12066 - 108.652-108.645 - 0.96153-0.96142 - 1.25876-1.25861 - 1.08196-1.08176 - 1723.70-1723.35 *
570. 2020.06.03 08:29:58 - 1591172612.641 - 1.12071-1.12066 - 108.652-108.645 - 0.96153-0.96142 - 1.25876-1.25861 - 1.08196-1.08176 - 1723.70-1723.35 *
571. 2020.06.03 08:29:58 - 1591172612.672 - 1.12071-1.12066 - 108.652-108.645 - 0.96153-0.96142 - 1.25876-1.25861 - 1.08196-1.08176 - 1723.70-1723.35 *
572. 2020.06.03 08:29:58 - 1591172612.688 - 1.12071-1.12066 - 108.652-108.645 - 0.96153-0.96142 - 1.25876-1.25861 - 1.08196-1.08176 - 1723.70-1723.35 *
573. 2020.06.03 08:29:58 - 1591172612.719 - 1.12071-1.12066 - 108.652-108.645 - 0.96153-0.96142 - 1.25876-1.25861 - 1.08196-1.08176 - 1723.70-1723.35 *
574. 2020.06.03 08:29:58 - 1591172613.578 - 1.12071-1.12066 - 108.652-108.644 - 0.96153-0.96142 - 1.25874-1.25861 - 1.08195-1.08177 - 1723.65-1723.35 
575. 2020.06.03 08:29:58 - 1591172614.391 - 1.12073-1.12067 - 108.652-108.644 - 0.96152-0.96141 - 1.25874-1.25861 - 1.08195-1.08177 - 1723.64-1723.31 
576. 2020.06.03 08:29:58 - 1591172614.500 - 1.12072-1.12067 - 108.652-108.644 - 0.96152-0.96141 - 1.25872-1.25860 - 1.08195-1.08177 - 1723.68-1723.33 
577. 2020.06.03 08:29:58 - 1591172614.532 - 1.12072-1.12068 - 108.652-108.644 - 0.96152-0.96141 - 1.25872-1.25860 - 1.08195-1.08177 - 1723.68-1723.33 
578. 2020.06.03 08:29:58 - 1591172614.594 - 1.12072-1.12067 - 108.652-108.644 - 0.96152-0.96141 - 1.25872-1.25860 - 1.08195-1.08177 - 1723.69-1723.34 
579. 2020.06.03 08:29:58 - 1591172614.844 - 1.12072-1.12067 - 108.652-108.644 - 0.96152-0.96141 - 1.25875-1.25861 - 1.08195-1.08177 - 1723.69-1723.34 
580. 2020.06.03 08:29:58 - 1591172614.922 - 1.12072-1.12067 - 108.652-108.644 - 0.96152-0.96141 - 1.25875-1.25861 - 1.08195-1.08177 - 1723.69-1723.34 
581. 2020.06.03 08:29:58 - 1591172616.219 - 1.12071-1.12066 - 108.652-108.645 - 0.96154-0.96142 - 1.25876-1.25861 - 1.08195-1.08177 - 1723.72-1723.49 
582. 2020.06.03 08:29:58 - 1591172616.625 - 1.12067-1.12062 - 108.653-108.645 - 0.96155-0.96143 - 1.25876-1.25861 - 1.08196-1.08176 - 1723.72-1723.49 
583. 2020.06.03 08:29:58 - 1591172617.672 - 1.12067-1.12063 - 108.653-108.645 - 0.96155-0.96145 - 1.25877-1.25861 - 1.08199-1.08177 - 1723.67-1723.43 
584. 2020.06.03 08:29:58 - 1591172618.875 - 1.12067-1.12061 - 108.653-108.645 - 0.96155-0.96145 - 1.25877-1.25861 - 1.08199-1.08177 - 1723.67-1723.43 
585. 2020.06.03 08:29:58 - 1591172618.906 - 1.12067-1.12061 - 108.653-108.645 - 0.96155-0.96145 - 1.25877-1.25861 - 1.08199-1.08177 - 1723.67-1723.43 
586. 2020.06.03 08:29:58 - 1591172619.47 - 1.12063-1.12057 - 108.653-108.645 - 0.96157-0.96147 - 1.25867-1.25853 - 1.08197-1.08177 - 1723.67-1723.43 
587. 2020.06.03 08:29:58 - 1591172620.219 - 1.12063-1.12058 - 108.653-108.645 - 0.96157-0.96147 - 1.25867-1.25853 - 1.08200-1.08177 - 1723.67-1723.43 
588. 2020.06.03 08:29:58 - 1591172621.141 - 1.12068-1.12063 - 108.653-108.645 - 0.96155-0.96145 - 1.25870-1.25853 - 1.08200-1.08178 - 1723.67-1723.43 
589. 2020.06.03 08:29:58 - 1591172622.640 - 1.12069-1.12065 - 108.653-108.645 - 0.96154-0.96144 - 1.25863-1.25849 - 1.08199-1.08179 - 1723.68-1723.47 
590. 2020.06.03 08:29:58 - 1591172622.812 - 1.12069-1.12065 - 108.653-108.645 - 0.96154-0.96144 - 1.25863-1.25849 - 1.08199-1.08179 - 1723.68-1723.47 
591. 2020.06.03 08:29:58 - 1591172623.46 - 1.12070-1.12065 - 108.653-108.645 - 0.96154-0.96144 - 1.25863-1.25849 - 1.08197-1.08177 - 1723.72-1723.47 
592. 2020.06.03 08:29:58 - 1591172624.469 - 1.12069-1.12065 - 108.653-108.645 - 0.96154-0.96144 - 1.25863-1.25849 - 1.08197-1.08177 - 1723.73-1723.48 
593. 2020.06.03 08:29:58 - 1591172624.906 - 1.12069-1.12064 - 108.653-108.645 - 0.96154-0.96144 - 1.25863-1.25849 - 1.08197-1.08177 - 1723.64-1723.35 
594. 2020.06.03 08:29:58 - 1591172626.672 - 1.12071-1.12066 - 108.653-108.645 - 0.96154-0.96144 - 1.25862-1.25849 - 1.08197-1.08177 - 1723.63-1723.37 
595. 2020.06.03 08:29:58 - 1591172626.734 - 1.12071-1.12066 - 108.653-108.645 - 0.96154-0.96144 - 1.25862-1.25849 - 1.08197-1.08177 - 1723.63-1723.37 
596. 2020.06.03 08:29:58 - 1591172627.234 - 1.12070-1.12065 - 108.653-108.646 - 0.96154-0.96144 - 1.25862-1.25848 - 1.08197-1.08177 - 1723.70-1723.46 
597. 2020.06.03 08:29:58 - 1591172627.578 - 1.12069-1.12065 - 108.653-108.646 - 0.96154-0.96144 - 1.25863-1.25848 - 1.08197-1.08177 - 1723.70-1723.46 
598. 2020.06.03 08:29:58 - 1591172628.62 - 1.12069-1.12065 - 108.653-108.646 - 0.96154-0.96144 - 1.25863-1.25848 - 1.08198-1.08178 - 1723.70-1723.46 
599. 2020.06.03 08:29:58 - 1591172628.78 - 1.12069-1.12065 - 108.653-108.646 - 0.96154-0.96144 - 1.25863-1.25848 - 1.08198-1.08178 - 1723.70-1723.46 
600. 2020.06.03 08:29:58 - 1591172628.531 - 1.12069-1.12063 - 108.653-108.646 - 0.96154-0.96144 - 1.25863-1.25848 - 1.08198-1.08177 - 1723.70-1723.46 
601. 2020.06.03 08:29:58 - 1591172629.688 - 1.12068-1.12063 - 108.653-108.646 - 0.96154-0.96144 - 1.25863-1.25848 - 1.08199-1.08177 - 1723.56-1723.29 
602. 2020.06.03 08:29:58 - 1591172630.281 - 1.12068-1.12062 - 108.651-108.644 - 0.96154-0.96144 - 1.25863-1.25848 - 1.08197-1.08177 - 1723.64-1723.37 
603. 2020.06.03 08:29:58 - 1591172631.234 - 1.12068-1.12061 - 108.651-108.644 - 0.96155-0.96144 - 1.25863-1.25848 - 1.08198-1.08177 - 1723.57-1723.32 
604. 2020.06.03 08:29:58 - 1591172632.516 - 1.12068-1.12063 - 108.651-108.644 - 0.96155-0.96144 - 1.25863-1.25848 - 1.08198-1.08177 - 1723.70-1723.47 
605. 2020.06.03 08:29:58 - 1591172633.781 - 1.12068-1.12062 - 108.650-108.641 - 0.96155-0.96144 - 1.25863-1.25848 - 1.08193-1.08171 - 1723.68-1723.42 
606. 2020.06.03 08:29:58 - 1591172634.563 - 1.12066-1.12061 - 108.648-108.640 - 0.96155-0.96145 - 1.25863-1.25848 - 1.08193-1.08171 - 1723.63-1723.39 
607. 2020.06.03 08:29:58 - 1591172635.516 - 1.12066-1.12061 - 108.648-108.640 - 0.96155-0.96145 - 1.25863-1.25848 - 1.08194-1.08171 - 1723.65-1723.40 
608. 2020.06.03 08:29:58 - 1591172635.531 - 1.12066-1.12061 - 108.648-108.640 - 0.96155-0.96145 - 1.25863-1.25848 - 1.08194-1.08171 - 1723.65-1723.40 
609. 2020.06.03 08:29:58 - 1591172635.891 - 1.12067-1.12062 - 108.648-108.640 - 0.96155-0.96144 - 1.25863-1.25848 - 1.08201-1.08177 - 1723.65-1723.40 
610. 2020.06.03 08:29:58 - 1591172635.906 - 1.12067-1.12062 - 108.648-108.640 - 0.96155-0.96144 - 1.25863-1.25848 - 1.08201-1.08177 - 1723.65-1723.40 
611. 2020.06.03 08:29:58 - 1591172636.31 - 1.12067-1.12062 - 108.648-108.640 - 0.96155-0.96144 - 1.25863-1.25848 - 1.08201-1.08177 - 1723.65-1723.40 
612. 2020.06.03 08:29:58 - 1591172636.703 - 1.12068-1.12062 - 108.648-108.640 - 0.96155-0.96144 - 1.25863-1.25848 - 1.08203-1.08178 - 1723.65-1723.42 
613. 2020.06.03 08:29:58 - 1591172637.406 - 1.12067-1.12062 - 108.648-108.641 - 0.96155-0.96144 - 1.25861-1.25845 - 1.08203-1.08181 - 1723.63-1723.35 
614. 2020.06.03 08:29:58 - 1591172637.438 - 1.12067-1.12062 - 108.648-108.641 - 0.96155-0.96144 - 1.25861-1.25845 - 1.08203-1.08181 - 1723.63-1723.35 
615. 2020.06.03 08:29:58 - 1591172638.47 - 1.12068-1.12062 - 108.648-108.641 - 0.96155-0.96144 - 1.25859-1.25842 - 1.08203-1.08181 - 1723.63-1723.35 
616. 2020.06.03 08:29:58 - 1591172639.31 - 1.12067-1.12062 - 108.648-108.641 - 0.96155-0.96144 - 1.25852-1.25837 - 1.08200-1.08182 - 1723.63-1723.35 
617. 2020.06.03 08:29:58 - 1591172639.297 - 1.12068-1.12062 - 108.648-108.641 - 0.96155-0.96144 - 1.25852-1.25838 - 1.08207-1.08186 - 1723.63-1723.35 
618. 2020.06.03 08:29:58 - 1591172641.672 - 1.12069-1.12064 - 108.648-108.641 - 0.96155-0.96144 - 1.25853-1.25838 - 1.08204-1.08183 - 1723.63-1723.35 
619. 2020.06.03 08:29:58 - 1591172641.781 - 1.12069-1.12064 - 108.648-108.641 - 0.96154-0.96144 - 1.25853-1.25838 - 1.08204-1.08183 - 1723.63-1723.35 
620. 2020.06.03 08:29:58 - 1591172641.859 - 1.12070-1.12065 - 108.648-108.641 - 0.96154-0.96144 - 1.25853-1.25838 - 1.08204-1.08183 - 1723.63-1723.35 
621. 2020.06.03 08:29:58 - 1591172644.31 - 1.12074-1.12068 - 108.648-108.640 - 0.96154-0.96145 - 1.25868-1.25851 - 1.08202-1.08181 - 1723.59-1723.35 
622. 2020.06.03 08:29:58 - 1591172644.219 - 1.12073-1.12068 - 108.648-108.640 - 0.96154-0.96145 - 1.25868-1.25851 - 1.08202-1.08181 - 1723.59-1723.35 
623. 2020.06.03 08:29:58 - 1591172645.235 - 1.12074-1.12068 - 108.648-108.640 - 0.96154-0.96143 - 1.25871-1.25856 - 1.08203-1.08179 - 1723.63-1723.39 
624. 2020.06.03 08:29:58 - 1591172646.63 - 1.12074-1.12069 - 108.648-108.640 - 0.96154-0.96143 - 1.25877-1.25862 - 1.08202-1.08180 - 1723.63-1723.39 
625. 2020.06.03 08:29:58 - 1591172646.235 - 1.12074-1.12069 - 108.648-108.640 - 0.96154-0.96143 - 1.25877-1.25862 - 1.08203-1.08180 - 1723.63-1723.39 
626. 2020.06.03 08:29:58 - 1591172647.141 - 1.12073-1.12067 - 108.650-108.643 - 0.96154-0.96145 - 1.25877-1.25862 - 1.08203-1.08179 - 1723.43-1723.14 
627. 2020.06.03 08:29:58 - 1591172647.219 - 1.12073-1.12067 - 108.650-108.643 - 0.96154-0.96145 - 1.25877-1.25862 - 1.08203-1.08179 - 1723.43-1723.14 
628. 2020.06.03 08:29:58 - 1591172647.407 - 1.12072-1.12067 - 108.651-108.643 - 0.96154-0.96145 - 1.25875-1.25862 - 1.08202-1.08180 - 1723.40-1723.14 
629. 2020.06.03 08:29:58 - 1591172648.547 - 1.12072-1.12067 - 108.651-108.643 - 0.96154-0.96145 - 1.25875-1.25862 - 1.08202-1.08180 - 1723.40-1723.14 
630. 2020.06.03 08:29:58 - 1591172648.203 - 1.12072-1.12066 - 108.651-108.643 - 0.96154-0.96145 - 1.25875-1.25862 - 1.08203-1.08179 - 1723.40-1723.14 
631. 2020.06.03 08:29:58 - 1591172649.469 - 1.12073-1.12067 - 108.652-108.644 - 0.96154-0.96145 - 1.25875-1.25862 - 1.08202-1.08180 - 1723.47-1723.20 
632. 2020.06.03 08:29:58 - 1591172650.188 - 1.12073-1.12068 - 108.652-108.645 - 0.96154-0.96145 - 1.25875-1.25862 - 1.08197-1.08173 - 1723.45-1723.19 
633. 2020.06.03 08:29:58 - 1591172651.547 - 1.12073-1.12068 - 108.652-108.645 - 0.96154-0.96145 - 1.25875-1.25862 - 1.08197-1.08173 - 1723.45-1723.19 
634. 2020.06.03 08:29:58 - 1591172652.922 - 1.12074-1.12069 - 108.653-108.645 - 0.96154-0.96144 - 1.25882-1.25867 - 1.08193-1.08172 - 1723.45-1723.17 
635. 2020.06.03 08:29:58 - 1591172654.859 - 1.12073-1.12069 - 108.653-108.645 - 0.96155-0.96145 - 1.25882-1.25867 - 1.08193-1.08172 - 1723.42-1723.18 
636. 2020.06.03 08:29:58 - 1591172655.31 - 1.12073-1.12068 - 108.653-108.645 - 0.96155-0.96145 - 1.25882-1.25867 - 1.08193-1.08172 - 1723.42-1723.18 
637. 2020.06.03 08:29:58 - 1591172656.844 - 1.12074-1.12068 - 108.653-108.646 - 0.96155-0.96145 - 1.25882-1.25866 - 1.08194-1.08172 - 1723.44-1723.21 
638. 2020.06.03 08:29:58 - 1591172657.78 - 1.12074-1.12069 - 108.653-108.646 - 0.96155-0.96145 - 1.25882-1.25866 - 1.08194-1.08172 - 1723.44-1723.21 
639. 2020.06.03 08:29:58 - 1591172659.922 - 1.12073-1.12069 - 108.653-108.646 - 0.96155-0.96145 - 1.25882-1.25866 - 1.08191-1.08167 - 1723.47-1723.25 
640. 2020.06.03 08:29:58 - 1591172661.656 - 1.12082-1.12076 - 108.652-108.643 - 0.96153-0.96143 - 1.25886-1.25871 - 1.08188-1.08163 - 1723.48-1723.21 
641. 2020.06.03 08:29:58 - 1591172661.875 - 1.12082-1.12076 - 108.652-108.643 - 0.96153-0.96143 - 1.25884-1.25871 - 1.08187-1.08164 - 1723.50-1723.21 
642. 2020.06.03 08:29:58 - 1591172662.16 - 1.12082-1.12076 - 108.652-108.643 - 0.96153-0.96143 - 1.25884-1.25871 - 1.08188-1.08163 - 1723.50-1723.22 
643. 2020.06.03 08:29:58 - 1591172662.281 - 1.12082-1.12076 - 108.652-108.643 - 0.96153-0.96143 - 1.25884-1.25871 - 1.08188-1.08163 - 1723.50-1723.22 
644. 2020.06.03 08:29:58 - 1591172663.516 - 1.12082-1.12077 - 108.652-108.644 - 0.96153-0.96143 - 1.25882-1.25867 - 1.08189-1.08166 - 1723.56-1723.30 
645. 2020.06.03 08:29:58 - 1591172664.453 - 1.12082-1.12076 - 108.652-108.644 - 0.96153-0.96143 - 1.25882-1.25867 - 1.08189-1.08165 - 1723.56-1723.30 
646. 2020.06.03 08:29:58 - 1591172665.437 - 1.12082-1.12077 - 108.652-108.644 - 0.96153-0.96143 - 1.25882-1.25867 - 1.08188-1.08166 - 1723.56-1723.30 
647. 2020.06.03 08:29:58 - 1591172667.766 - 1.12083-1.12077 - 108.652-108.644 - 0.96153-0.96142 - 1.25883-1.25867 - 1.08188-1.08165 - 1723.60-1723.33 
648. 2020.06.03 08:29:58 - 1591172668.641 - 1.12080-1.12076 - 108.653-108.645 - 0.96153-0.96142 - 1.25883-1.25866 - 1.08187-1.08166 - 1723.60-1723.33 
649. 2020.06.03 08:29:58 - 1591172668.672 - 1.12079-1.12074 - 108.653-108.645 - 0.96153-0.96142 - 1.25882-1.25865 - 1.08187-1.08166 - 1723.60-1723.33 
650. 2020.06.03 08:29:58 - 1591172669.828 - 1.12079-1.12074 - 108.652-108.645 - 0.96153-0.96143 - 1.25882-1.25865 - 1.08189-1.08166 - 1723.60-1723.33 
651. 2020.06.03 08:29:58 - 1591172669.47 - 1.12079-1.12073 - 108.652-108.645 - 0.96153-0.96144 - 1.25882-1.25866 - 1.08191-1.08166 - 1723.60-1723.33 
652. 2020.06.03 08:29:58 - 1591172670.938 - 1.12078-1.12072 - 108.652-108.645 - 0.96154-0.96145 - 1.25877-1.25862 - 1.08190-1.08168 - 1723.57-1723.31 
653. 2020.06.03 08:29:58 - 1591172671.31 - 1.12078-1.12072 - 108.652-108.645 - 0.96154-0.96145 - 1.25877-1.25862 - 1.08190-1.08168 - 1723.57-1723.31 
654. 2020.06.03 08:29:58 - 1591172671.547 - 1.12079-1.12073 - 108.652-108.645 - 0.96154-0.96145 - 1.25877-1.25862 - 1.08191-1.08168 - 1723.54-1723.25 
655. 2020.06.03 08:29:58 - 1591172671.203 - 1.12078-1.12073 - 108.652-108.645 - 0.96154-0.96145 - 1.25877-1.25862 - 1.08191-1.08168 - 1723.54-1723.25 
656. 2020.06.03 08:29:58 - 1591172673.422 - 1.12078-1.12072 - 108.652-108.645 - 0.96154-0.96145 - 1.25877-1.25861 - 1.08192-1.08166 - 1723.51-1723.25 
657. 2020.06.03 08:29:58 - 1591172674.375 - 1.12078-1.12073 - 108.652-108.645 - 0.96154-0.96144 - 1.25877-1.25861 - 1.08189-1.08164 - 1723.51-1723.25 
658. 2020.06.03 08:29:58 - 1591172674.703 - 1.12079-1.12073 - 108.652-108.645 - 0.96154-0.96144 - 1.25877-1.25861 - 1.08189-1.08164 - 1723.51-1723.25 
659. 2020.06.03 08:29:58 - 1591172675.344 - 1.12077-1.12072 - 108.652-108.645 - 0.96155-0.96145 - 1.25878-1.25861 - 1.08191-1.08164 - 1723.50-1723.26 
660. 2020.06.03 08:29:58 - 1591172676.203 - 1.12076-1.12071 - 108.652-108.645 - 0.96155-0.96144 - 1.25876-1.25861 - 1.08191-1.08164 - 1723.49-1723.23 
661. 2020.06.03 08:29:58 - 1591172677.687 - 1.12077-1.12071 - 108.652-108.645 - 0.96155-0.96146 - 1.25876-1.25861 - 1.08191-1.08164 - 1723.48-1723.23 
662. 2020.06.03 08:29:58 - 1591172683.453 - 1.12078-1.12072 - 108.652-108.645 - 0.96155-0.96146 - 1.25878-1.25861 - 1.08191-1.08164 - 1723.35-1723.11 
663. 2020.06.03 08:29:58 - 1591172684.156 - 1.12077-1.12072 - 108.652-108.645 - 0.96155-0.96146 - 1.25878-1.25861 - 1.08191-1.08164 - 1723.35-1723.11 
664. 2020.06.03 08:29:58 - 1591172684.859 - 1.12077-1.12071 - 108.652-108.645 - 0.96156-0.96146 - 1.25878-1.25861 - 1.08190-1.08167 - 1723.30-1723.08 
665. 2020.06.03 08:29:58 - 1591172685.359 - 1.12077-1.12072 - 108.653-108.645 - 0.96156-0.96147 - 1.25878-1.25861 - 1.08192-1.08169 - 1723.32-1723.09 
666. 2020.06.03 08:29:58 - 1591172692.750 - 1.12078-1.12072 - 108.650-108.643 - 0.96156-0.96146 - 1.25872-1.25860 - 1.08189-1.08169 - 1723.34-1723.12 
667. 2020.06.03 08:29:58 - 1591172696.78 - 1.12077-1.12072 - 108.651-108.643 - 0.96156-0.96146 - 1.25872-1.25859 - 1.08188-1.08170 - 1723.34-1723.11 
668. 2020.06.03 08:29:58 - 1591172698.656 - 1.12068-1.12063 - 108.653-108.646 - 0.96163-0.96152 - 1.25866-1.25854 - 1.08189-1.08168 - 1723.36-1723.13 
669. 2020.06.03 08:29:58 - 1591172699.921 - 1.12068-1.12062 - 108.653-108.646 - 0.96163-0.96152 - 1.25866-1.25854 - 1.08189-1.08168 - 1723.36-1723.13 
670. 2020.06.03 08:29:58 - 1591172703.312 - 1.12067-1.12061 - 108.653-108.645 - 0.96162-0.96152 - 1.25867-1.25854 - 1.08189-1.08169 - 1723.31-1723.07 
671. 2020.06.03 08:29:58 - 1591172705.62 - 1.12067-1.12062 - 108.652-108.645 - 0.96162-0.96152 - 1.25868-1.25855 - 1.08191-1.08168 - 1723.26-1723.03 
672. 2020.06.03 08:29:58 - 1591172706.140 - 1.12068-1.12062 - 108.652-108.644 - 0.96162-0.96152 - 1.25868-1.25855 - 1.08190-1.08168 - 1723.26-1723.03 
673. 2020.06.03 08:29:58 - 1591172708.609 - 1.12067-1.12062 - 108.653-108.645 - 0.96162-0.96151 - 1.25878-1.25865 - 1.08192-1.08172 - 1723.15-1722.93 
674. 2020.06.03 08:29:58 - 1591172711.46 - 1.12068-1.12062 - 108.653-108.645 - 0.96162-0.96151 - 1.25878-1.25866 - 1.08194-1.08174 - 1723.22-1723.00 
675. 2020.06.03 08:29:58 - 1591172711.656 - 1.12067-1.12062 - 108.653-108.645 - 0.96162-0.96151 - 1.25877-1.25865 - 1.08191-1.08168 - 1723.22-1723.00 
676. 2020.06.03 08:29:58 - 1591172712.31 - 1.12068-1.12062 - 108.651-108.643 - 0.96162-0.96151 - 1.25877-1.25865 - 1.08191-1.08168 - 1723.30-1723.07 
677. 2020.06.03 08:29:58 - 1591172713.640 - 1.12067-1.12062 - 108.651-108.644 - 0.96161-0.96151 - 1.25874-1.25863 - 1.08191-1.08168 - 1723.30-1723.07 
678. 2020.06.03 08:29:58 - 1591172716.750 - 1.12067-1.12061 - 108.651-108.643 - 0.96161-0.96151 - 1.25874-1.25863 - 1.08191-1.08168 - 1723.21-1722.97 
679. 2020.06.03 08:29:58 - 1591172718.671 - 1.12067-1.12062 - 108.651-108.644 - 0.96162-0.96151 - 1.25874-1.25863 - 1.08192-1.08168 - 1723.21-1722.97 
680. 2020.06.03 08:29:58 - 1591172720.359 - 1.12064-1.12059 - 108.652-108.644 - 0.96162-0.96153 - 1.25868-1.25856 - 1.08193-1.08169 - 1723.21-1722.97 
681. 2020.06.03 08:29:58 - 1591172720.531 - 1.12067-1.12062 - 108.651-108.643 - 0.96162-0.96151 - 1.25867-1.25855 - 1.08187-1.08169 - 1723.21-1722.97 
682. 2020.06.03 08:29:58 - 1591172723.31 - 1.12067-1.12061 - 108.652-108.645 - 0.96161-0.96151 - 1.25867-1.25855 - 1.08188-1.08170 - 1723.16-1722.93 
683. 2020.06.03 08:29:58 - 1591172723.296 - 1.12066-1.12061 - 108.652-108.645 - 0.96161-0.96151 - 1.25867-1.25856 - 1.08191-1.08167 - 1723.16-1722.93 
684. 2020.06.03 08:29:58 - 1591172723.687 - 1.12067-1.12062 - 108.654-108.647 - 0.96161-0.96151 - 1.25867-1.25856 - 1.08191-1.08168 - 1723.13-1722.89 
685. 2020.06.03 08:29:58 - 1591172725.890 - 1.12074-1.12069 - 108.651-108.644 - 0.96158-0.96148 - 1.25867-1.25856 - 1.08192-1.08168 - 1723.13-1722.89 
686. 2020.06.03 08:29:58 - 1591172726.156 - 1.12073-1.12068 - 108.652-108.644 - 0.96157-0.96147 - 1.25867-1.25856 - 1.08192-1.08168 - 1723.13-1722.89 
687. 2020.06.03 08:29:58 - 1591172726.109 - 1.12074-1.12068 - 108.652-108.644 - 0.96157-0.96147 - 1.25867-1.25856 - 1.08192-1.08168 - 1723.13-1722.89 
688. 2020.06.03 08:29:58 - 1591172728.593 - 1.12074-1.12069 - 108.652-108.644 - 0.96157-0.96147 - 1.25867-1.25856 - 1.08193-1.08169 - 1723.16-1722.78 
689. 2020.06.03 08:29:58 - 1591172728.765 - 1.12075-1.12070 - 108.652-108.644 - 0.96156-0.96146 - 1.25868-1.25856 - 1.08189-1.08168 - 1723.16-1722.78 
690. 2020.06.03 08:29:58 - 1591172728.828 - 1.12076-1.12071 - 108.652-108.644 - 0.96156-0.96146 - 1.25868-1.25856 - 1.08189-1.08168 - 1723.16-1722.78 
691. 2020.06.03 08:29:58 - 1591172728.937 - 1.12077-1.12071 - 108.652-108.644 - 0.96156-0.96146 - 1.25868-1.25856 - 1.08189-1.08168 - 1723.16-1722.78 
692. 2020.06.03 08:29:58 - 1591172729.31 - 1.12077-1.12072 - 108.652-108.644 - 0.96156-0.96147 - 1.25868-1.25856 - 1.08189-1.08168 - 1723.16-1722.78 
693. 2020.06.03 08:29:58 - 1591172729.187 - 1.12078-1.12072 - 108.652-108.644 - 0.96156-0.96147 - 1.25868-1.25856 - 1.08187-1.08167 - 1723.16-1722.78 
694. 2020.06.03 08:29:58 - 1591172729.250 - 1.12077-1.12072 - 108.652-108.644 - 0.96156-0.96147 - 1.25868-1.25856 - 1.08187-1.08167 - 1723.16-1722.78 
695. 2020.06.03 08:29:58 - 1591172729.469 - 1.12078-1.12072 - 108.652-108.644 - 0.96156-0.96147 - 1.25871-1.25862 - 1.08187-1.08167 - 1723.16-1722.78 
696. 2020.06.03 08:29:58 - 1591172730.234 - 1.12077-1.12072 - 108.652-108.644 - 0.96156-0.96147 - 1.25874-1.25863 - 1.08187-1.08167 - 1723.16-1722.78 
697. 2020.06.03 08:29:58 - 1591172731.593 - 1.12078-1.12072 - 108.652-108.644 - 0.96156-0.96146 - 1.25874-1.25863 - 1.08185-1.08167 - 1723.16-1722.78 
698. 2020.06.03 08:29:58 - 1591172733.47 - 1.12078-1.12073 - 108.652-108.644 - 0.96157-0.96146 - 1.25877-1.25865 - 1.08187-1.08165 - 1723.16-1722.78 
699. 2020.06.03 08:29:58 - 1591172733.375 - 1.12078-1.12072 - 108.652-108.644 - 0.96156-0.96146 - 1.25877-1.25865 - 1.08187-1.08165 - 1723.16-1722.78 
700. 2020.06.03 08:29:58 - 1591172733.641 - 1.12074-1.12069 - 108.653-108.645 - 0.96159-0.96149 - 1.25877-1.25865 - 1.08187-1.08165 - 1723.16-1722.78 
701. 2020.06.03 08:29:58 - 1591172733.766 - 1.12074-1.12068 - 108.653-108.645 - 0.96159-0.96149 - 1.25878-1.25866 - 1.08187-1.08165 - 1723.20-1722.82 
702. 2020.06.03 08:29:58 - 1591172734.812 - 1.12073-1.12068 - 108.653-108.645 - 0.96159-0.96149 - 1.25878-1.25866 - 1.08189-1.08166 - 1723.21-1722.82 
703. 2020.06.03 08:29:58 - 1591172735.15 - 1.12074-1.12068 - 108.652-108.645 - 0.96159-0.96149 - 1.25878-1.25866 - 1.08189-1.08166 - 1723.19-1722.79 
704. 2020.06.03 08:29:58 - 1591172735.234 - 1.12073-1.12068 - 108.652-108.645 - 0.96159-0.96149 - 1.25878-1.25866 - 1.08185-1.08166 - 1723.16-1722.78 
705. 2020.06.03 08:29:58 - 1591172736.703 - 1.12074-1.12068 - 108.652-108.644 - 0.96159-0.96149 - 1.25878-1.25867 - 1.08185-1.08166 - 1723.12-1722.72 
706. 2020.06.03 08:29:58 - 1591172736.968 - 1.12073-1.12068 - 108.652-108.644 - 0.96159-0.96149 - 1.25878-1.25867 - 1.08185-1.08166 - 1723.07-1722.68 
707. 2020.06.03 08:29:58 - 1591172739.546 - 1.12073-1.12067 - 108.653-108.646 - 0.96159-0.96149 - 1.25878-1.25867 - 1.08187-1.08165 - 1723.06-1722.66 
708. 2020.06.03 08:29:58 - 1591172739.671 - 1.12071-1.12066 - 108.653-108.646 - 0.96160-0.96150 - 1.25878-1.25867 - 1.08187-1.08165 - 1723.06-1722.66 
709. 2020.06.03 08:29:58 - 1591172740.437 - 1.12072-1.12067 - 108.653-108.646 - 0.96160-0.96150 - 1.25878-1.25867 - 1.08187-1.08165 - 1723.06-1722.66 
710. 2020.06.03 08:29:58 - 1591172740.625 - 1.12074-1.12068 - 108.653-108.646 - 0.96160-0.96149 - 1.25878-1.25867 - 1.08188-1.08166 - 1723.06-1722.66 
711. 2020.06.03 08:29:58 - 1591172744.62 - 1.12073-1.12068 - 108.654-108.647 - 0.96160-0.96150 - 1.25874-1.25863 - 1.08189-1.08166 - 1723.08-1722.69 
712. 2020.06.03 08:29:58 - 1591172745.812 - 1.12073-1.12068 - 108.654-108.647 - 0.96161-0.96151 - 1.25874-1.25863 - 1.08189-1.08166 - 1722.53-1722.31 
713. 2020.06.03 08:29:58 - 1591172745.828 - 1.12073-1.12068 - 108.654-108.647 - 0.96161-0.96151 - 1.25874-1.25863 - 1.08189-1.08166 - 1722.35-1722.13 
714. 2020.06.03 08:29:58 - 1591172748.282 - 1.12072-1.12067 - 108.655-108.647 - 0.96162-0.96152 - 1.25874-1.25863 - 1.08189-1.08166 - 1722.51-1722.28 
715. 2020.06.03 08:29:58 - 1591172752.641 - 1.12079-1.12074 - 108.651-108.643 - 0.96156-0.96146 - 1.25877-1.25866 - 1.08190-1.08167 - 1722.71-1722.48 
716. 2020.06.03 08:29:58 - 1591172753.672 - 1.12080-1.12075 - 108.652-108.643 - 0.96156-0.96146 - 1.25889-1.25878 - 1.08188-1.08167 - 1722.68-1722.45 
717. 2020.06.03 08:29:58 - 1591172753.703 - 1.12080-1.12075 - 108.652-108.643 - 0.96156-0.96146 - 1.25889-1.25878 - 1.08188-1.08167 - 1722.68-1722.45 
718. 2020.06.03 08:29:58 - 1591172755.125 - 1.12079-1.12074 - 108.650-108.642 - 0.96155-0.96146 - 1.25889-1.25878 - 1.08188-1.08168 - 1722.65-1722.43 
719. 2020.06.03 08:29:58 - 1591172755.328 - 1.12079-1.12074 - 108.650-108.642 - 0.96155-0.96146 - 1.25889-1.25878 - 1.08188-1.08167 - 1722.73-1722.51 
720. 2020.06.03 08:29:58 - 1591172756.953 - 1.12079-1.12076 - 108.652-108.644 - 0.96155-0.96146 - 1.25892-1.25881 - 1.08193-1.08173 - 1722.78-1722.56 
721. 2020.06.03 08:29:58 - 1591172757.62 - 1.12089-1.12084 - 108.652-108.644 - 0.96154-0.96144 - 1.25892-1.25881 - 1.08194-1.08176 - 1722.78-1722.56 
722. 2020.06.03 08:29:58 - 1591172757.500 - 1.12089-1.12083 - 108.653-108.645 - 0.96154-0.96145 - 1.25897-1.25886 - 1.08194-1.08174 - 1722.72-1722.53 
723. 2020.06.03 08:29:58 - 1591172757.531 - 1.12089-1.12083 - 108.653-108.645 - 0.96154-0.96145 - 1.25897-1.25886 - 1.08194-1.08174 - 1722.72-1722.53 
724. 2020.06.03 08:29:58 - 1591172758.531 - 1.12092-1.12087 - 108.653-108.645 - 0.96154-0.96144 - 1.25897-1.25886 - 1.08195-1.08175 - 1722.72-1722.53 
725. 2020.06.03 08:29:58 - 1591172758.593 - 1.12092-1.12086 - 108.653-108.645 - 0.96154-0.96144 - 1.25897-1.25886 - 1.08194-1.08174 - 1722.72-1722.53 
726. 2020.06.03 08:29:58 - 1591172758.937 - 1.12092-1.12087 - 108.653-108.645 - 0.96154-0.96144 - 1.25897-1.25886 - 1.08195-1.08175 - 1722.72-1722.53 
727. 2020.06.03 08:29:58 - 1591172759.312 - 1.12092-1.12086 - 108.653-108.645 - 0.96154-0.96144 - 1.25896-1.25885 - 1.08195-1.08177 - 1722.74-1722.58 
728. 2020.06.03 08:29:58 - 1591172760.500 - 1.12089-1.12084 - 108.654-108.646 - 0.96154-0.96144 - 1.25895-1.25884 - 1.08196-1.08177 - 1722.80-1722.57 
729. 2020.06.03 08:29:58 - 1591172761.531 - 1.12089-1.12083 - 108.654-108.646 - 0.96154-0.96145 - 1.25886-1.25875 - 1.08195-1.08177 - 1722.80-1722.63 
730. 2020.06.03 08:29:58 - 1591172761.968 - 1.12088-1.12083 - 108.654-108.646 - 0.96154-0.96145 - 1.25884-1.25873 - 1.08195-1.08175 - 1722.80-1722.64 
731. 2020.06.03 08:29:58 - 1591172762.125 - 1.12087-1.12081 - 108.656-108.648 - 0.96155-0.96146 - 1.25884-1.25873 - 1.08194-1.08176 - 1722.80-1722.64 
732. 2020.06.03 08:29:58 - 1591172762.437 - 1.12085-1.12079 - 108.655-108.647 - 0.96157-0.96147 - 1.25877-1.25867 - 1.08196-1.08174 - 1722.81-1722.65 
733. 2020.06.03 08:29:58 - 1591172762.484 - 1.12085-1.12079 - 108.655-108.647 - 0.96159-0.96150 - 1.25876-1.25865 - 1.08197-1.08174 - 1722.81-1722.65 
734. 2020.06.03 08:29:58 - 1591172762.562 - 1.12082-1.12077 - 108.655-108.647 - 0.96159-0.96150 - 1.25876-1.25865 - 1.08197-1.08174 - 1722.81-1722.65 
735. 2020.06.03 08:29:58 - 1591172762.843 - 1.12082-1.12076 - 108.655-108.647 - 0.96159-0.96150 - 1.25869-1.25858 - 1.08197-1.08178 - 1722.81-1722.65 
736. 2020.06.03 08:29:58 - 1591172764.796 - 1.12082-1.12077 - 108.654-108.647 - 0.96159-0.96149 - 1.25869-1.25858 - 1.08197-1.08177 - 1722.81-1722.65 
737. 2020.06.03 08:29:58 - 1591172764.968 - 1.12082-1.12077 - 108.654-108.647 - 0.96159-0.96149 - 1.25869-1.25858 - 1.08197-1.08177 - 1722.81-1722.65 *
738. 2020.06.03 08:29:58 - 1591172764.968 - 1.12082-1.12077 - 108.654-108.647 - 0.96159-0.96149 - 1.25869-1.25858 - 1.08197-1.08177 - 1722.81-1722.65 *
739. 2020.06.03 08:29:58 - 1591172764.968 - 1.12082-1.12077 - 108.654-108.647 - 0.96159-0.96149 - 1.25869-1.25858 - 1.08197-1.08177 - 1722.81-1722.65 *
740. 2020.06.03 08:29:58 - 1591172764.968 - 1.12082-1.12077 - 108.654-108.647 - 0.96159-0.96149 - 1.25869-1.25858 - 1.08197-1.08177 - 1722.81-1722.65 *
741. 2020.06.03 08:29:58 - 1591172765.468 - 1.12082-1.12077 - 108.654-108.647 - 0.96159-0.96149 - 1.25869-1.25858 - 1.08197-1.08177 - 1722.80-1722.65 *
742. 2020.06.03 08:29:58 - 1591172767.813 - 1.12072-1.12067 - 108.655-108.647 - 0.96162-0.96152 - 1.25853-1.25842 - 1.08205-1.08184 - 1722.88-1722.65 
743. 2020.06.03 08:29:58 - 1591172767.0 - 1.12072-1.12067 - 108.655-108.647 - 0.96162-0.96152 - 1.25853-1.25842 - 1.08202-1.08184 - 1722.88-1722.65 
744. 2020.06.03 08:29:58 - 1591172767.31 - 1.12072-1.12067 - 108.655-108.647 - 0.96162-0.96152 - 1.25853-1.25842 - 1.08202-1.08184 - 1722.88-1722.65 
745. 2020.06.03 08:29:58 - 1591172767.63 - 1.12072-1.12067 - 108.655-108.647 - 0.96162-0.96152 - 1.25853-1.25842 - 1.08202-1.08184 - 1722.88-1722.65 
746. 2020.06.03 08:29:58 - 1591172770.0 - 1.12073-1.12067 - 108.655-108.648 - 0.96162-0.96152 - 1.25853-1.25842 - 1.08204-1.08184 - 1722.87-1722.64 
747. 2020.06.03 08:29:58 - 1591172770.688 - 1.12074-1.12069 - 108.655-108.648 - 0.96160-0.96150 - 1.25857-1.25846 - 1.08202-1.08182 - 1722.84-1722.62 
748. 2020.06.03 08:29:58 - 1591172770.906 - 1.12074-1.12069 - 108.655-108.648 - 0.96160-0.96150 - 1.25857-1.25846 - 1.08201-1.08183 - 1722.84-1722.61 
749. 2020.06.03 08:29:58 - 1591172772.688 - 1.12073-1.12068 - 108.654-108.646 - 0.96161-0.96151 - 1.25855-1.25843 - 1.08204-1.08186 - 1722.83-1722.60 
750. 2020.06.03 08:29:58 - 1591172773.500 - 1.12073-1.12068 - 108.654-108.646 - 0.96161-0.96151 - 1.25856-1.25845 - 1.08205-1.08185 - 1722.81-1722.59 
751. 2020.06.03 08:29:58 - 1591172773.797 - 1.12074-1.12068 - 108.654-108.646 - 0.96161-0.96152 - 1.25856-1.25845 - 1.08205-1.08185 - 1722.81-1722.59 
752. 2020.06.03 08:29:58 - 1591172776.375 - 1.12074-1.12069 - 108.653-108.645 - 0.96161-0.96151 - 1.25857-1.25845 - 1.08205-1.08185 - 1722.80-1722.57 
753. 2020.06.03 08:29:58 - 1591172777.610 - 1.12073-1.12068 - 108.653-108.645 - 0.96161-0.96151 - 1.25856-1.25845 - 1.08205-1.08187 - 1722.80-1722.57 
754. 2020.06.03 08:29:58 - 1591172777.907 - 1.12070-1.12064 - 108.653-108.645 - 0.96162-0.96153 - 1.25855-1.25845 - 1.08203-1.08181 - 1722.80-1722.57 
755. 2020.06.03 08:29:58 - 1591172777.953 - 1.12070-1.12064 - 108.653-108.645 - 0.96162-0.96153 - 1.25855-1.25845 - 1.08203-1.08181 - 1722.80-1722.57 
756. 2020.06.03 08:29:58 - 1591172777.63 - 1.12070-1.12065 - 108.653-108.645 - 0.96162-0.96152 - 1.25855-1.25845 - 1.08203-1.08181 - 1722.80-1722.57 
757. 2020.06.03 08:29:58 - 1591172781.31 - 1.12072-1.12066 - 108.653-108.645 - 0.96162-0.96152 - 1.25857-1.25846 - 1.08198-1.08179 - 1722.75-1722.53 
758. 2020.06.03 08:29:58 - 1591172781.266 - 1.12072-1.12067 - 108.653-108.645 - 0.96162-0.96151 - 1.25867-1.25855 - 1.08199-1.08178 - 1722.75-1722.53 
759. 2020.06.03 08:29:58 - 1591172781.485 - 1.12072-1.12066 - 108.653-108.645 - 0.96162-0.96152 - 1.25867-1.25855 - 1.08200-1.08179 - 1722.75-1722.53 
760. 2020.06.03 08:29:58 - 1591172782.344 - 1.12072-1.12067 - 108.653-108.645 - 0.96162-0.96152 - 1.25867-1.25856 - 1.08199-1.08181 - 1722.75-1722.53 
761. 2020.06.03 08:29:58 - 1591172782.625 - 1.12074-1.12069 - 108.654-108.646 - 0.96161-0.96151 - 1.25867-1.25856 - 1.08198-1.08179 - 1722.75-1722.53 
762. 2020.06.03 08:29:58 - 1591172782.719 - 1.12075-1.12070 - 108.654-108.646 - 0.96161-0.96151 - 1.25867-1.25856 - 1.08198-1.08179 - 1722.75-1722.53 
763. 2020.06.03 08:29:58 - 1591172786.453 - 1.12076-1.12071 - 108.653-108.644 - 0.96159-0.96149 - 1.25881-1.25870 - 1.08200-1.08182 - 1722.74-1722.52 
764. 2020.06.03 08:29:58 - 1591172786.641 - 1.12080-1.12075 - 108.651-108.643 - 0.96156-0.96146 - 1.25882-1.25870 - 1.08199-1.08181 - 1722.74-1722.52 
765. 2020.06.03 08:29:58 - 1591172786.844 - 1.12082-1.12076 - 108.653-108.645 - 0.96155-0.96146 - 1.25882-1.25871 - 1.08196-1.08180 - 1722.74-1722.52 
766. 2020.06.03 08:29:58 - 1591172787.125 - 1.12079-1.12075 - 108.653-108.645 - 0.96157-0.96149 - 1.25882-1.25871 - 1.08199-1.08180 - 1722.74-1722.52 
767. 2020.06.03 08:29:58 - 1591172787.281 - 1.12079-1.12074 - 108.653-108.645 - 0.96157-0.96148 - 1.25882-1.25871 - 1.08199-1.08180 - 1722.74-1722.52 
768. 2020.06.03 08:29:58 - 1591172787.437 - 1.12079-1.12074 - 108.653-108.645 - 0.96157-0.96148 - 1.25882-1.25871 - 1.08199-1.08180 - 1722.74-1722.52 
769. 2020.06.03 08:29:58 - 1591172787.687 - 1.12079-1.12074 - 108.653-108.645 - 0.96157-0.96148 - 1.25882-1.25871 - 1.08199-1.08180 - 1722.74-1722.52 
770. 2020.06.03 08:29:58 - 1591172788.203 - 1.12079-1.12075 - 108.653-108.646 - 0.96157-0.96148 - 1.25882-1.25871 - 1.08199-1.08180 - 1722.74-1722.52 
771. 2020.06.03 08:29:58 - 1591172788.625 - 1.12079-1.12075 - 108.653-108.645 - 0.96157-0.96148 - 1.25882-1.25871 - 1.08195-1.08180 - 1722.74-1722.52 
772. 2020.06.03 08:29:58 - 1591172788.672 - 1.12079-1.12075 - 108.653-108.645 - 0.96157-0.96148 - 1.25882-1.25871 - 1.08195-1.08180 - 1722.74-1722.52 
773. 2020.06.03 08:29:58 - 1591172790.312 - 1.12079-1.12074 - 108.653-108.645 - 0.96157-0.96148 - 1.25882-1.25870 - 1.08194-1.08178 - 1722.90-1722.67 
774. 2020.06.03 08:29:58 - 1591172792.47 - 1.12079-1.12075 - 108.653-108.645 - 0.96158-0.96149 - 1.25882-1.25870 - 1.08195-1.08178 - 1722.85-1722.63 
775. 2020.06.03 08:29:58 - 1591172792.234 - 1.12079-1.12074 - 108.653-108.645 - 0.96158-0.96149 - 1.25882-1.25870 - 1.08195-1.08178 - 1722.85-1722.63 
776. 2020.06.03 08:29:58 - 1591172797.953 - 1.12076-1.12071 - 108.651-108.643 - 0.96159-0.96149 - 1.25869-1.25857 - 1.08192-1.08174 - 1722.69-1722.47 
777. 2020.06.03 08:29:58 - 1591172797.0 - 1.12076-1.12071 - 108.651-108.643 - 0.96158-0.96148 - 1.25869-1.25857 - 1.08193-1.08174 - 1722.68-1722.46 
778. 2020.06.03 08:29:58 - 1591172799.438 - 1.12075-1.12071 - 108.651-108.643 - 0.96158-0.96149 - 1.25870-1.25858 - 1.08194-1.08173 - 1722.68-1722.46 
779. 2020.06.03 08:29:58 - 1591172799.625 - 1.12077-1.12071 - 108.650-108.642 - 0.96156-0.96147 - 1.25872-1.25861 - 1.08194-1.08173 - 1722.68-1722.46 
780. 2020.06.03 08:29:58 - 1591172799.703 - 1.12077-1.12072 - 108.650-108.642 - 0.96156-0.96147 - 1.25872-1.25861 - 1.08194-1.08173 - 1722.68-1722.46 
781. 2020.06.03 08:29:58 - 1591172799.735 - 1.12078-1.12072 - 108.650-108.642 - 0.96156-0.96147 - 1.25872-1.25861 - 1.08194-1.08173 - 1722.68-1722.46 
782. 2020.06.03 08:29:58 - 1591172800.344 - 1.12077-1.12071 - 108.650-108.642 - 0.96157-0.96147 - 1.25873-1.25861 - 1.08194-1.08173 - 1722.68-1722.46 
783. 2020.06.03 08:29:58 - 1591172800.547 - 1.12074-1.12069 - 108.651-108.642 - 0.96160-0.96150 - 1.25868-1.25856 - 1.08195-1.08174 - 1722.68-1722.46 
784. 2020.06.03 08:29:58 - 1591172802.375 - 1.12074-1.12070 - 108.651-108.643 - 0.96159-0.96149 - 1.25869-1.25857 - 1.08197-1.08175 - 1722.68-1722.46 
785. 2020.06.03 08:29:58 - 1591172802.438 - 1.12074-1.12069 - 108.651-108.643 - 0.96159-0.96149 - 1.25870-1.25857 - 1.08197-1.08175 - 1722.68-1722.46 
786. 2020.06.03 08:29:58 - 1591172808.16 - 1.12074-1.12068 - 108.651-108.643 - 0.96159-0.96149 - 1.25868-1.25856 - 1.08197-1.08177 - 1722.86-1722.62 
787. 2020.06.03 08:29:58 - 1591172810.594 - 1.12073-1.12069 - 108.651-108.643 - 0.96159-0.96149 - 1.25865-1.25854 - 1.08196-1.08175 - 1722.95-1722.51 
788. 2020.06.03 08:29:58 - 1591172811.0 - 1.12073-1.12068 - 108.651-108.643 - 0.96159-0.96149 - 1.25865-1.25854 - 1.08194-1.08175 - 1722.91-1722.47 
789. 2020.06.03 08:29:58 - 1591172811.422 - 1.12073-1.12069 - 108.651-108.643 - 0.96159-0.96149 - 1.25865-1.25854 - 1.08196-1.08175 - 1722.95-1722.58 
790. 2020.06.03 08:29:58 - 1591172812.16 - 1.12075-1.12069 - 108.651-108.644 - 0.96159-0.96149 - 1.25868-1.25856 - 1.08196-1.08175 - 1722.92-1722.48 
791. 2020.06.03 08:29:58 - 1591172812.797 - 1.12074-1.12069 - 108.651-108.644 - 0.96159-0.96149 - 1.25869-1.25856 - 1.08197-1.08177 - 1723.00-1722.58 
792. 2020.06.03 08:29:58 - 1591172814.641 - 1.12069-1.12063 - 108.651-108.645 - 0.96162-0.96152 - 1.25863-1.25852 - 1.08196-1.08175 - 1722.91-1722.53 
793. 2020.06.03 08:29:58 - 1591172815.328 - 1.12067-1.12061 - 108.651-108.644 - 0.96162-0.96152 - 1.25859-1.25847 - 1.08197-1.08175 - 1722.87-1722.43 
794. 2020.06.03 08:29:58 - 1591172815.625 - 1.12067-1.12061 - 108.651-108.644 - 0.96162-0.96152 - 1.25859-1.25847 - 1.08195-1.08175 - 1722.86-1722.42 
795. 2020.06.03 08:29:58 - 1591172815.719 - 1.12067-1.12061 - 108.651-108.644 - 0.96162-0.96152 - 1.25859-1.25847 - 1.08195-1.08175 - 1722.86-1722.42 
796. 2020.06.03 08:29:58 - 1591172816.360 - 1.12068-1.12063 - 108.651-108.643 - 0.96162-0.96151 - 1.25859-1.25847 - 1.08195-1.08175 - 1722.86-1722.42 
797. 2020.06.03 08:29:58 - 1591172816.485 - 1.12068-1.12063 - 108.651-108.643 - 0.96162-0.96151 - 1.25859-1.25847 - 1.08195-1.08175 - 1722.86-1722.42 
798. 2020.06.03 08:29:58 - 1591172816.688 - 1.12068-1.12062 - 108.651-108.643 - 0.96162-0.96151 - 1.25859-1.25847 - 1.08195-1.08175 - 1722.88-1722.44 
799. 2020.06.03 08:29:58 - 1591172822.125 - 1.12068-1.12063 - 108.644-108.637 - 0.96159-0.96148 - 1.25860-1.25848 - 1.08197-1.08177 - 1722.91-1722.51 
800. 2020.06.03 08:29:58 - 1591172822.359 - 1.12068-1.12062 - 108.644-108.637 - 0.96159-0.96148 - 1.25859-1.25847 - 1.08197-1.08177 - 1722.91-1722.49 
801. 2020.06.03 08:29:58 - 1591172822.578 - 1.12068-1.12064 - 108.644-108.636 - 0.96159-0.96148 - 1.25857-1.25845 - 1.08197-1.08177 - 1722.91-1722.51 
802. 2020.06.03 08:29:58 - 1591172823.15 - 1.12067-1.12062 - 108.642-108.635 - 0.96158-0.96148 - 1.25857-1.25845 - 1.08194-1.08176 - 1722.91-1722.48 
803. 2020.06.03 08:29:58 - 1591172823.94 - 1.12067-1.12062 - 108.642-108.635 - 0.96158-0.96148 - 1.25858-1.25846 - 1.08194-1.08176 - 1722.91-1722.48 
804. 2020.06.03 08:29:58 - 1591172826.703 - 1.12068-1.12062 - 108.644-108.637 - 0.96159-0.96148 - 1.25858-1.25846 - 1.08194-1.08175 - 1722.91-1722.49 
805. 2020.06.03 08:29:58 - 1591172828.875 - 1.12069-1.12063 - 108.643-108.635 - 0.96158-0.96147 - 1.25857-1.25846 - 1.08194-1.08175 - 1722.97-1722.54 
806. 2020.06.03 08:29:58 - 1591172830.890 - 1.12064-1.12058 - 108.643-108.635 - 0.96161-0.96152 - 1.25850-1.25838 - 1.08196-1.08175 - 1722.92-1722.48 
807. 2020.06.03 08:29:58 - 1591172832.282 - 1.12063-1.12057 - 108.643-108.635 - 0.96162-0.96153 - 1.25850-1.25838 - 1.08196-1.08175 - 1722.95-1722.51 
808. 2020.06.03 08:29:58 - 1591172832.657 - 1.12063-1.12057 - 108.643-108.635 - 0.96162-0.96153 - 1.25850-1.25838 - 1.08196-1.08175 - 1722.92-1722.51 
809. 2020.06.03 08:29:58 - 1591172832.860 - 1.12062-1.12057 - 108.643-108.635 - 0.96162-0.96153 - 1.25850-1.25838 - 1.08196-1.08175 - 1722.90-1722.46 
810. 2020.06.03 08:29:58 - 1591172833.32 - 1.12063-1.12057 - 108.644-108.636 - 0.96160-0.96150 - 1.25850-1.25838 - 1.08196-1.08175 - 1722.90-1722.46 
811. 2020.06.03 08:29:58 - 1591172833.344 - 1.12064-1.12059 - 108.644-108.636 - 0.96160-0.96150 - 1.25849-1.25838 - 1.08193-1.08173 - 1722.90-1722.46 
812. 2020.06.03 08:29:58 - 1591172833.375 - 1.12064-1.12059 - 108.644-108.636 - 0.96160-0.96150 - 1.25849-1.25838 - 1.08193-1.08173 - 1722.90-1722.46 
813. 2020.06.03 08:29:58 - 1591172837.484 - 1.12066-1.12061 - 108.647-108.639 - 0.96158-0.96148 - 1.25855-1.25844 - 1.08191-1.08171 - 1722.92-1722.48 
814. 2020.06.03 08:29:58 - 1591172837.515 - 1.12066-1.12061 - 108.647-108.639 - 0.96158-0.96148 - 1.25855-1.25844 - 1.08191-1.08171 - 1722.92-1722.48 
815. 2020.06.03 08:29:58 - 1591172839.422 - 1.12064-1.12061 - 108.647-108.639 - 0.96160-0.96151 - 1.25855-1.25843 - 1.08190-1.08170 - 1722.92-1722.48 
816. 2020.06.03 08:29:58 - 1591172839.812 - 1.12064-1.12058 - 108.647-108.639 - 0.96161-0.96152 - 1.25854-1.25843 - 1.08190-1.08170 - 1722.92-1722.48 
817. 2020.06.03 08:29:58 - 1591172840.844 - 1.12063-1.12058 - 108.647-108.639 - 0.96161-0.96152 - 1.25854-1.25843 - 1.08190-1.08170 - 1722.92-1722.48 
818. 2020.06.03 08:29:58 - 1591172841.969 - 1.12064-1.12059 - 108.647-108.639 - 0.96161-0.96152 - 1.25854-1.25843 - 1.08189-1.08170 - 1722.92-1722.54 
819. 2020.06.03 08:29:58 - 1591172844.281 - 1.12064-1.12058 - 108.647-108.639 - 0.96161-0.96152 - 1.25854-1.25843 - 1.08190-1.08170 - 1722.92-1722.55 
820. 2020.06.03 08:29:58 - 1591172846.359 - 1.12065-1.12060 - 108.645-108.638 - 0.96162-0.96153 - 1.25857-1.25848 - 1.08190-1.08170 - 1722.97-1722.55 
821. 2020.06.03 08:29:58 - 1591172846.922 - 1.12064-1.12058 - 108.646-108.638 - 0.96164-0.96155 - 1.25859-1.25847 - 1.08189-1.08169 - 1722.97-1722.58 
822. 2020.06.03 08:29:58 - 1591172849.140 - 1.12065-1.12059 - 108.645-108.638 - 0.96164-0.96154 - 1.25861-1.25850 - 1.08191-1.08171 - 1722.79-1722.56 
823. 2020.06.03 08:29:58 - 1591172849.390 - 1.12066-1.12061 - 108.645-108.638 - 0.96163-0.96153 - 1.25862-1.25850 - 1.08190-1.08172 - 1722.79-1722.56 
824. 2020.06.03 08:29:58 - 1591172849.656 - 1.12067-1.12061 - 108.644-108.637 - 0.96163-0.96153 - 1.25862-1.25850 - 1.08190-1.08172 - 1722.79-1722.56 
825. 2020.06.03 08:29:58 - 1591172850.438 - 1.12067-1.12062 - 108.644-108.637 - 0.96163-0.96153 - 1.25863-1.25852 - 1.08189-1.08171 - 1722.77-1722.55 
826. 2020.06.03 08:29:58 - 1591172850.610 - 1.12067-1.12061 - 108.645-108.637 - 0.96163-0.96153 - 1.25863-1.25852 - 1.08190-1.08171 - 1722.83-1722.61 
827. 2020.06.03 08:29:58 - 1591172851.110 - 1.12067-1.12062 - 108.643-108.634 - 0.96163-0.96153 - 1.25867-1.25855 - 1.08190-1.08171 - 1722.83-1722.61 
828. 2020.06.03 08:29:58 - 1591172851.485 - 1.12067-1.12061 - 108.643-108.635 - 0.96163-0.96153 - 1.25867-1.25855 - 1.08190-1.08171 - 1722.83-1722.61 
829. 2020.06.03 08:29:58 - 1591172851.766 - 1.12067-1.12062 - 108.643-108.636 - 0.96163-0.96153 - 1.25867-1.25855 - 1.08190-1.08171 - 1722.83-1722.61 
830. 2020.06.03 08:29:58 - 1591172852.0 - 1.12067-1.12061 - 108.643-108.636 - 0.96163-0.96153 - 1.25867-1.25855 - 1.08190-1.08171 - 1722.83-1722.61 
831. 2020.06.03 08:29:58 - 1591172852.813 - 1.12064-1.12058 - 108.644-108.636 - 0.96165-0.96155 - 1.25867-1.25855 - 1.08191-1.08171 - 1722.83-1722.61 
832. 2020.06.03 08:29:58 - 1591172852.828 - 1.12064-1.12058 - 108.644-108.636 - 0.96165-0.96155 - 1.25867-1.25855 - 1.08191-1.08171 - 1722.83-1722.61 
833. 2020.06.03 08:29:58 - 1591172853.281 - 1.12064-1.12059 - 108.644-108.636 - 0.96165-0.96155 - 1.25867-1.25855 - 1.08191-1.08171 - 1722.83-1722.61 
834. 2020.06.03 08:29:58 - 1591172853.890 - 1.12064-1.12058 - 108.644-108.636 - 0.96165-0.96155 - 1.25867-1.25855 - 1.08191-1.08171 - 1722.81-1722.58 
835. 2020.06.03 08:29:58 - 1591172854.312 - 1.12064-1.12059 - 108.642-108.634 - 0.96165-0.96155 - 1.25867-1.25855 - 1.08191-1.08171 - 1722.81-1722.58 
836. 2020.06.03 08:29:58 - 1591172854.110 - 1.12064-1.12058 - 108.642-108.634 - 0.96165-0.96155 - 1.25867-1.25855 - 1.08191-1.08171 - 1722.81-1722.58 
837. 2020.06.03 08:29:58 - 1591172855.328 - 1.12064-1.12059 - 108.642-108.634 - 0.96165-0.96155 - 1.25867-1.25855 - 1.08191-1.08171 - 1722.81-1722.58 
838. 2020.06.03 08:29:58 - 1591172855.875 - 1.12065-1.12060 - 108.641-108.634 - 0.96163-0.96153 - 1.25869-1.25858 - 1.08191-1.08171 - 1722.81-1722.58 
839. 2020.06.03 08:29:58 - 1591172855.984 - 1.12068-1.12063 - 108.640-108.633 - 0.96162-0.96152 - 1.25869-1.25858 - 1.08188-1.08171 - 1722.81-1722.58 
840. 2020.06.03 08:29:58 - 1591172856.203 - 1.12069-1.12064 - 108.640-108.633 - 0.96162-0.96152 - 1.25869-1.25858 - 1.08188-1.08171 - 1722.81-1722.58 
841. 2020.06.03 08:29:58 - 1591172857.140 - 1.12068-1.12063 - 108.640-108.633 - 0.96162-0.96152 - 1.25870-1.25858 - 1.08188-1.08171 - 1722.80-1722.57 
842. 2020.06.03 08:29:58 - 1591172863.469 - 1.12069-1.12063 - 108.642-108.634 - 0.96162-0.96152 - 1.25868-1.25856 - 1.08190-1.08171 - 1722.85-1722.59 
843. 2020.06.03 08:29:58 - 1591172863.156 - 1.12069-1.12064 - 108.642-108.634 - 0.96162-0.96152 - 1.25868-1.25856 - 1.08190-1.08171 - 1722.85-1722.59 
844. 2020.06.03 08:29:58 - 1591172865.125 - 1.12069-1.12063 - 108.642-108.634 - 0.96162-0.96152 - 1.25868-1.25856 - 1.08191-1.08171 - 1722.85-1722.59 
845. 2020.06.03 08:29:58 - 1591172865.625 - 1.12069-1.12064 - 108.642-108.634 - 0.96162-0.96152 - 1.25868-1.25856 - 1.08191-1.08171 - 1722.85-1722.59 
846. 2020.06.03 08:29:58 - 1591172869.578 - 1.12069-1.12063 - 108.642-108.634 - 0.96162-0.96152 - 1.25868-1.25857 - 1.08190-1.08167 - 1722.88-1722.63 
847. 2020.06.03 08:29:58 - 1591172870.766 - 1.12069-1.12064 - 108.646-108.638 - 0.96161-0.96152 - 1.25868-1.25857 - 1.08190-1.08167 - 1722.88-1722.63 
848. 2020.06.03 08:29:58 - 1591172872.547 - 1.12069-1.12063 - 108.644-108.636 - 0.96161-0.96152 - 1.25868-1.25857 - 1.08190-1.08167 - 1722.88-1722.63 
849. 2020.06.03 08:29:58 - 1591172873.657 - 1.12069-1.12063 - 108.644-108.636 - 0.96161-0.96152 - 1.25868-1.25857 - 1.08189-1.08167 - 1722.91-1722.66 
850. 2020.06.03 08:29:58 - 1591172874.47 - 1.12069-1.12064 - 108.644-108.636 - 0.96161-0.96152 - 1.25868-1.25857 - 1.08189-1.08167 - 1722.91-1722.66 
851. 2020.06.03 08:29:58 - 1591172875.703 - 1.12069-1.12063 - 108.644-108.636 - 0.96161-0.96151 - 1.25869-1.25858 - 1.08189-1.08167 - 1722.85-1722.68 
852. 2020.06.03 08:29:58 - 1591172880.0 - 1.12070-1.12064 - 108.645-108.636 - 0.96162-0.96152 - 1.25866-1.25855 - 1.08186-1.08164 - 1722.92-1722.79 
853. 2020.06.03 08:29:58 - 1591172880.110 - 1.12069-1.12064 - 108.645-108.636 - 0.96162-0.96152 - 1.25866-1.25855 - 1.08186-1.08164 - 1722.89-1722.77 
854. 2020.06.03 08:29:58 - 1591172881.765 - 1.12072-1.12067 - 108.643-108.635 - 0.96158-0.96148 - 1.25872-1.25861 - 1.08186-1.08168 - 1723.02-1722.92 
855. 2020.06.03 08:29:58 - 1591172881.859 - 1.12072-1.12067 - 108.643-108.635 - 0.96158-0.96148 - 1.25872-1.25861 - 1.08188-1.08166 - 1723.01-1722.90 
856. 2020.06.03 08:29:58 - 1591172882.31 - 1.12073-1.12068 - 108.643-108.635 - 0.96158-0.96148 - 1.25874-1.25862 - 1.08189-1.08165 - 1723.00-1722.90 
857. 2020.06.03 08:29:58 - 1591172882.203 - 1.12076-1.12070 - 108.642-108.634 - 0.96156-0.96146 - 1.25877-1.25866 - 1.08189-1.08165 - 1723.00-1722.90 
858. 2020.06.03 08:29:58 - 1591172882.515 - 1.12080-1.12075 - 108.642-108.634 - 0.96154-0.96145 - 1.25878-1.25867 - 1.08187-1.08167 - 1722.97-1722.81 
859. 2020.06.03 08:29:58 - 1591172882.578 - 1.12081-1.12076 - 108.642-108.634 - 0.96154-0.96144 - 1.25878-1.25867 - 1.08187-1.08167 - 1722.97-1722.81 
860. 2020.06.03 08:29:58 - 1591172882.656 - 1.12081-1.12076 - 108.642-108.634 - 0.96154-0.96144 - 1.25878-1.25867 - 1.08186-1.08168 - 1722.97-1722.81 
861. 2020.06.03 08:29:58 - 1591172882.937 - 1.12081-1.12075 - 108.644-108.637 - 0.96154-0.96145 - 1.25878-1.25867 - 1.08187-1.08167 - 1722.97-1722.81 
862. 2020.06.03 08:29:58 - 1591172883.719 - 1.12083-1.12077 - 108.644-108.636 - 0.96153-0.96144 - 1.25881-1.25872 - 1.08188-1.08166 - 1723.09-1722.99 
863. 2020.06.03 08:29:58 - 1591172883.828 - 1.12084-1.12079 - 108.644-108.636 - 0.96154-0.96145 - 1.25885-1.25874 - 1.08190-1.08172 - 1723.09-1722.99 
864. 2020.06.03 08:29:58 - 1591172883.984 - 1.12083-1.12078 - 108.644-108.636 - 0.96154-0.96145 - 1.25886-1.25875 - 1.08192-1.08174 - 1723.09-1722.99 
865. 2020.06.03 08:29:58 - 1591172884.63 - 1.12083-1.12077 - 108.644-108.636 - 0.96154-0.96145 - 1.25886-1.25875 - 1.08192-1.08174 - 1723.05-1722.95 
866. 2020.06.03 08:29:58 - 1591172884.469 - 1.12082-1.12077 - 108.644-108.636 - 0.96154-0.96145 - 1.25886-1.25875 - 1.08192-1.08174 - 1723.05-1722.95 
867. 2020.06.03 08:29:58 - 1591172885.704 - 1.12083-1.12078 - 108.644-108.636 - 0.96154-0.96145 - 1.25887-1.25876 - 1.08192-1.08174 - 1723.02-1722.86 
868. 2020.06.03 08:29:58 - 1591172887.625 - 1.12083-1.12077 - 108.643-108.635 - 0.96154-0.96145 - 1.25889-1.25878 - 1.08192-1.08174 - 1722.92-1722.76 
869. 2020.06.03 08:29:58 - 1591172888.438 - 1.12079-1.12075 - 108.643-108.635 - 0.96155-0.96146 - 1.25888-1.25877 - 1.08192-1.08174 - 1723.03-1722.93 
870. 2020.06.03 08:29:58 - 1591172888.625 - 1.12078-1.12072 - 108.643-108.635 - 0.96156-0.96146 - 1.25887-1.25876 - 1.08188-1.08168 - 1723.06-1722.96 
871. 2020.06.03 08:29:58 - 1591172889.78 - 1.12078-1.12073 - 108.643-108.635 - 0.96156-0.96146 - 1.25887-1.25876 - 1.08188-1.08168 - 1723.06-1722.96 
872. 2020.06.03 08:29:58 - 1591172893.704 - 1.12075-1.12069 - 108.643-108.635 - 0.96161-0.96152 - 1.25887-1.25876 - 1.08188-1.08168 - 1723.01-1722.91 
873. 2020.06.03 08:29:58 - 1591172894.594 - 1.12074-1.12069 - 108.644-108.635 - 0.96161-0.96151 - 1.25887-1.25876 - 1.08188-1.08168 - 1723.00-1722.90 
874. 2020.06.03 08:29:58 - 1591172896.172 - 1.12078-1.12072 - 108.644-108.636 - 0.96161-0.96150 - 1.25887-1.25876 - 1.08188-1.08168 - 1723.00-1722.78 
875. 2020.06.03 08:29:58 - 1591172897.594 - 1.12078-1.12073 - 108.643-108.635 - 0.96161-0.96150 - 1.25887-1.25876 - 1.08188-1.08168 - 1723.02-1722.80 
876. 2020.06.03 08:29:58 - 1591172897.750 - 1.12078-1.12072 - 108.643-108.635 - 0.96161-0.96150 - 1.25887-1.25876 - 1.08188-1.08168 - 1723.02-1722.80 
877. 2020.06.03 08:29:58 - 1591172897.16 - 1.12078-1.12073 - 108.643-108.635 - 0.96161-0.96150 - 1.25887-1.25876 - 1.08188-1.08168 - 1723.00-1722.78 
878. 2020.06.03 08:29:58 - 1591172898.922 - 1.12078-1.12072 - 108.643-108.635 - 0.96161-0.96150 - 1.25887-1.25876 - 1.08188-1.08168 - 1723.05-1722.90 
879. 2020.06.03 08:29:58 - 1591172899.219 - 1.12078-1.12073 - 108.643-108.635 - 0.96160-0.96150 - 1.25887-1.25876 - 1.08188-1.08168 - 1723.06-1722.90 
880. 2020.06.03 08:29:58 - 1591172900.875 - 1.12078-1.12072 - 108.645-108.637 - 0.96160-0.96150 - 1.25885-1.25873 - 1.08188-1.08168 - 1723.15-1723.02 
881. 2020.06.03 08:29:58 - 1591172900.907 - 1.12078-1.12073 - 108.645-108.637 - 0.96160-0.96150 - 1.25885-1.25873 - 1.08188-1.08168 - 1723.15-1723.02 
882. 2020.06.03 08:29:58 - 1591172901.594 - 1.12078-1.12072 - 108.645-108.637 - 0.96160-0.96150 - 1.25885-1.25873 - 1.08187-1.08169 - 1723.15-1723.02 
883. 2020.06.03 08:29:58 - 1591172902.141 - 1.12078-1.12073 - 108.645-108.637 - 0.96160-0.96150 - 1.25885-1.25873 - 1.08187-1.08168 - 1723.06-1722.96 
884. 2020.06.03 08:29:58 - 1591172904.234 - 1.12078-1.12072 - 108.645-108.637 - 0.96160-0.96150 - 1.25885-1.25873 - 1.08185-1.08167 - 1723.06-1722.96 
885. 2020.06.03 08:29:58 - 1591172905.672 - 1.12078-1.12073 - 108.645-108.637 - 0.96160-0.96150 - 1.25885-1.25873 - 1.08187-1.08167 - 1723.06-1722.96 
886. 2020.06.03 08:29:58 - 1591172906.0 - 1.12078-1.12073 - 108.645-108.637 - 0.96160-0.96150 - 1.25885-1.25874 - 1.08186-1.08167 - 1723.06-1722.96 
887. 2020.06.03 08:29:58 - 1591172907.140 - 1.12078-1.12072 - 108.645-108.637 - 0.96160-0.96150 - 1.25885-1.25874 - 1.08186-1.08167 - 1723.06-1722.96 
888. 2020.06.03 08:29:58 - 1591172908.328 - 1.12078-1.12073 - 108.645-108.637 - 0.96160-0.96150 - 1.25885-1.25874 - 1.08185-1.08167 - 1722.93-1722.83 
889. 2020.06.03 08:29:58 - 1591172908.531 - 1.12078-1.12072 - 108.645-108.637 - 0.96160-0.96150 - 1.25885-1.25874 - 1.08185-1.08167 - 1722.93-1722.83 
890. 2020.06.03 08:29:58 - 1591172911.516 - 1.12079-1.12073 - 108.645-108.637 - 0.96160-0.96150 - 1.25885-1.25874 - 1.08185-1.08167 - 1722.92-1722.81 
891. 2020.06.03 08:29:58 - 1591172911.766 - 1.12086-1.12080 - 108.643-108.635 - 0.96156-0.96146 - 1.25887-1.25876 - 1.08185-1.08165 - 1722.93-1722.79 
892. 2020.06.03 08:29:58 - 1591172911.813 - 1.12086-1.12080 - 108.643-108.635 - 0.96155-0.96145 - 1.25887-1.25876 - 1.08185-1.08165 - 1722.93-1722.79 
893. 2020.06.03 08:29:58 - 1591172911.891 - 1.12083-1.12078 - 108.644-108.635 - 0.96155-0.96145 - 1.25887-1.25876 - 1.08184-1.08166 - 1722.93-1722.79 
894. 2020.06.03 08:29:58 - 1591172912.282 - 1.12083-1.12079 - 108.644-108.635 - 0.96155-0.96145 - 1.25887-1.25876 - 1.08183-1.08165 - 1722.90-1722.79 
895. 2020.06.03 08:29:58 - 1591172921.406 - 1.12082-1.12078 - 108.644-108.635 - 0.96156-0.96147 - 1.25887-1.25876 - 1.08183-1.08165 - 1722.94-1722.81 
896. 2020.06.03 08:29:58 - 1591172921.687 - 1.12083-1.12079 - 108.644-108.635 - 0.96155-0.96146 - 1.25887-1.25876 - 1.08183-1.08165 - 1722.94-1722.81 
897. 2020.06.03 08:29:58 - 1591172923.79 - 1.12082-1.12079 - 108.644-108.635 - 0.96155-0.96146 - 1.25887-1.25876 - 1.08184-1.08166 - 1723.09-1722.88 
898. 2020.06.03 08:29:58 - 1591172924.610 - 1.12085-1.12080 - 108.644-108.635 - 0.96155-0.96146 - 1.25887-1.25876 - 1.08184-1.08166 - 1723.03-1722.83 
899. 2020.06.03 08:29:58 - 1591172925.782 - 1.12087-1.12083 - 108.644-108.635 - 0.96154-0.96145 - 1.25888-1.25876 - 1.08180-1.08159 - 1723.22-1723.00 
900. 2020.06.03 08:29:58 - 1591172925.797 - 1.12087-1.12083 - 108.644-108.635 - 0.96154-0.96145 - 1.25888-1.25876 - 1.08180-1.08159 - 1723.22-1723.00 
901. 2020.06.03 08:29:58 - 1591172926.688 - 1.12088-1.12083 - 108.644-108.635 - 0.96154-0.96145 - 1.25888-1.25876 - 1.08180-1.08159 - 1723.17-1722.99 
902. 2020.06.03 08:29:58 - 1591172928.94 - 1.12087-1.12082 - 108.644-108.635 - 0.96154-0.96145 - 1.25888-1.25876 - 1.08176-1.08157 - 1723.17-1723.01 
903. 2020.06.03 08:29:58 - 1591172928.657 - 1.12088-1.12082 - 108.644-108.635 - 0.96151-0.96143 - 1.25888-1.25876 - 1.08176-1.08157 - 1723.17-1723.01 
904. 2020.06.03 08:29:58 - 1591172929.750 - 1.12086-1.12081 - 108.644-108.635 - 0.96148-0.96138 - 1.25877-1.25866 - 1.08175-1.08155 - 1723.11-1723.01 
905. 2020.06.03 08:29:58 - 1591172929.813 - 1.12086-1.12081 - 108.644-108.635 - 0.96148-0.96138 - 1.25877-1.25866 - 1.08175-1.08155 - 1723.11-1723.01 
906. 2020.06.03 08:29:58 - 1591172930.922 - 1.12088-1.12082 - 108.644-108.635 - 0.96147-0.96137 - 1.25877-1.25866 - 1.08175-1.08153 - 1723.19-1723.04 
907. 2020.06.03 08:29:58 - 1591172931.63 - 1.12088-1.12083 - 108.644-108.635 - 0.96147-0.96137 - 1.25877-1.25866 - 1.08175-1.08155 - 1723.19-1723.04 
908. 2020.06.03 08:29:58 - 1591172934.110 - 1.12085-1.12079 - 108.644-108.635 - 0.96149-0.96139 - 1.25873-1.25862 - 1.08172-1.08150 - 1723.22-1723.12 
909. 2020.06.03 08:29:58 - 1591172935.438 - 1.12085-1.12079 - 108.644-108.635 - 0.96149-0.96139 - 1.25873-1.25862 - 1.08174-1.08152 - 1723.26-1723.14 
910. 2020.06.03 08:29:58 - 1591172935.438 - 1.12085-1.12079 - 108.644-108.635 - 0.96149-0.96139 - 1.25873-1.25862 - 1.08174-1.08152 - 1723.26-1723.14 
911. 2020.06.03 08:29:58 - 1591172935.704 - 1.12083-1.12077 - 108.643-108.635 - 0.96149-0.96139 - 1.25873-1.25862 - 1.08174-1.08152 - 1723.33-1723.23 
912. 2020.06.03 08:29:58 - 1591172936.703 - 1.12082-1.12077 - 108.642-108.633 - 0.96150-0.96141 - 1.25872-1.25861 - 1.08174-1.08153 - 1723.33-1723.23 
913. 2020.06.03 08:29:58 - 1591172937.234 - 1.12079-1.12074 - 108.642-108.634 - 0.96151-0.96141 - 1.25868-1.25857 - 1.08176-1.08152 - 1723.25-1723.15 
914. 2020.06.03 08:29:58 - 1591172937.578 - 1.12079-1.12074 - 108.642-108.634 - 0.96149-0.96140 - 1.25866-1.25855 - 1.08176-1.08152 - 1723.25-1723.15 
915. 2020.06.03 08:29:58 - 1591172937.844 - 1.12080-1.12075 - 108.642-108.634 - 0.96148-0.96137 - 1.25869-1.25858 - 1.08176-1.08154 - 1723.25-1723.15 
916. 2020.06.03 08:29:58 - 1591172937.875 - 1.12080-1.12075 - 108.642-108.634 - 0.96148-0.96137 - 1.25869-1.25858 - 1.08176-1.08154 - 1723.25-1723.15 
917. 2020.06.03 08:29:58 - 1591172938.937 - 1.12081-1.12075 - 108.642-108.634 - 0.96148-0.96137 - 1.25869-1.25858 - 1.08176-1.08154 - 1723.25-1723.15 
918. 2020.06.03 08:29:58 - 1591172938.156 - 1.12080-1.12075 - 108.642-108.634 - 0.96148-0.96137 - 1.25869-1.25858 - 1.08176-1.08154 - 1723.29-1723.19 
919. 2020.06.03 08:29:58 - 1591172938.312 - 1.12079-1.12074 - 108.642-108.634 - 0.96148-0.96137 - 1.25869-1.25858 - 1.08175-1.08153 - 1723.28-1723.18 
920. 2020.06.03 08:29:58 - 1591172939.937 - 1.12077-1.12071 - 108.643-108.635 - 0.96150-0.96139 - 1.25869-1.25858 - 1.08176-1.08154 - 1723.29-1723.19 
921. 2020.06.03 08:29:58 - 1591172939.984 - 1.12077-1.12071 - 108.643-108.635 - 0.96149-0.96139 - 1.25869-1.25858 - 1.08176-1.08154 - 1723.29-1723.19 
922. 2020.06.03 08:29:58 - 1591172939.109 - 1.12077-1.12072 - 108.643-108.635 - 0.96149-0.96138 - 1.25869-1.25858 - 1.08176-1.08154 - 1723.25-1723.15 
923. 2020.06.03 08:29:58 - 1591172941.94 - 1.12077-1.12071 - 108.643-108.635 - 0.96149-0.96138 - 1.25869-1.25858 - 1.08177-1.08159 - 1723.06-1722.96 
924. 2020.06.03 08:29:58 - 1591172941.829 - 1.12079-1.12073 - 108.643-108.635 - 0.96147-0.96137 - 1.25873-1.25862 - 1.08174-1.08152 - 1723.06-1722.96 
925. 2020.06.03 08:29:58 - 1591172941.891 - 1.12079-1.12073 - 108.643-108.635 - 0.96147-0.96137 - 1.25873-1.25862 - 1.08174-1.08152 - 1723.06-1722.96 
926. 2020.06.03 08:29:58 - 1591172942.188 - 1.12079-1.12074 - 108.643-108.635 - 0.96150-0.96140 - 1.25873-1.25862 - 1.08176-1.08152 - 1723.06-1722.96 
927. 2020.06.03 08:29:58 - 1591172943.297 - 1.12068-1.12062 - 108.644-108.636 - 0.96153-0.96143 - 1.25861-1.25850 - 1.08175-1.08157 - 1723.04-1722.92 
928. 2020.06.03 08:29:58 - 1591172943.766 - 1.12067-1.12062 - 108.644-108.636 - 0.96153-0.96143 - 1.25861-1.25850 - 1.08175-1.08157 - 1723.04-1722.92 
929. 2020.06.03 08:29:58 - 1591172943.829 - 1.12067-1.12062 - 108.644-108.636 - 0.96153-0.96143 - 1.25861-1.25850 - 1.08175-1.08157 - 1723.04-1722.92 
930. 2020.06.03 08:29:58 - 1591172943.938 - 1.12068-1.12063 - 108.644-108.636 - 0.96153-0.96143 - 1.25861-1.25850 - 1.08175-1.08157 - 1723.04-1722.92 
931. 2020.06.03 08:29:58 - 1591172944.235 - 1.12067-1.12063 - 108.644-108.636 - 0.96152-0.96142 - 1.25862-1.25850 - 1.08175-1.08157 - 1723.04-1722.92 
932. 2020.06.03 08:29:58 - 1591172944.313 - 1.12067-1.12063 - 108.644-108.636 - 0.96152-0.96142 - 1.25862-1.25850 - 1.08175-1.08157 - 1723.04-1722.91 
933. 2020.06.03 08:29:58 - 1591172944.407 - 1.12067-1.12063 - 108.644-108.636 - 0.96152-0.96142 - 1.25862-1.25850 - 1.08175-1.08157 - 1723.04-1722.91 
934. 2020.06.03 08:29:58 - 1591172944.579 - 1.12068-1.12063 - 108.644-108.636 - 0.96152-0.96142 - 1.25862-1.25850 - 1.08175-1.08157 - 1723.03-1722.89 
935. 2020.06.03 08:29:58 - 1591172946.812 - 1.12067-1.12062 - 108.645-108.637 - 0.96153-0.96143 - 1.25862-1.25850 - 1.08175-1.08157 - 1723.03-1722.88 
936. 2020.06.03 08:29:58 - 1591172947.890 - 1.12068-1.12062 - 108.644-108.637 - 0.96152-0.96142 - 1.25862-1.25850 - 1.08174-1.08156 - 1723.03-1722.88 
937. 2020.06.03 08:29:58 - 1591172947.921 - 1.12068-1.12062 - 108.644-108.637 - 0.96152-0.96142 - 1.25862-1.25850 - 1.08174-1.08156 - 1723.03-1722.88 
938. 2020.06.03 08:29:58 - 1591172947.609 - 1.12067-1.12062 - 108.644-108.637 - 0.96153-0.96143 - 1.25862-1.25851 - 1.08174-1.08156 - 1723.03-1722.88 
939. 2020.06.03 08:29:58 - 1591172949.281 - 1.12077-1.12072 - 108.644-108.635 - 0.96147-0.96137 - 1.25866-1.25855 - 1.08173-1.08155 - 1723.03-1722.85 
940. 2020.06.03 08:29:58 - 1591172949.437 - 1.12076-1.12071 - 108.644-108.635 - 0.96147-0.96137 - 1.25866-1.25855 - 1.08175-1.08153 - 1723.03-1722.85 
941. 2020.06.03 08:29:58 - 1591172949.906 - 1.12076-1.12072 - 108.644-108.635 - 0.96148-0.96137 - 1.25866-1.25855 - 1.08175-1.08153 - 1723.03-1722.85 
942. 2020.06.03 08:29:58 - 1591172950.406 - 1.12077-1.12072 - 108.644-108.635 - 0.96148-0.96137 - 1.25866-1.25855 - 1.08177-1.08152 - 1723.03-1722.85 
943. 2020.06.03 08:29:58 - 1591172950.812 - 1.12077-1.12072 - 108.644-108.635 - 0.96148-0.96137 - 1.25866-1.25855 - 1.08177-1.08152 - 1723.03-1722.85 
944. 2020.06.03 08:29:58 - 1591172951.969 - 1.12076-1.12071 - 108.644-108.635 - 0.96148-0.96137 - 1.25866-1.25855 - 1.08177-1.08152 - 1723.03-1722.85 
945. 2020.06.03 08:29:58 - 1591172951.515 - 1.12077-1.12072 - 108.644-108.635 - 0.96148-0.96137 - 1.25866-1.25855 - 1.08177-1.08152 - 1723.03-1722.83 
946. 2020.06.03 08:29:58 - 1591172953.828 - 1.12081-1.12075 - 108.643-108.635 - 0.96146-0.96137 - 1.25879-1.25868 - 1.08183-1.08161 - 1723.15-1722.83 
947. 2020.06.03 08:29:58 - 1591172954.968 - 1.12082-1.12076 - 108.643-108.635 - 0.96145-0.96135 - 1.25885-1.25874 - 1.08179-1.08158 - 1723.02-1722.83 
948. 2020.06.03 08:29:58 - 1591172954.15 - 1.12082-1.12077 - 108.643-108.635 - 0.96145-0.96135 - 1.25885-1.25874 - 1.08179-1.08158 - 1723.02-1722.83 
949. 2020.06.03 08:29:58 - 1591172954.125 - 1.12083-1.12077 - 108.643-108.634 - 0.96145-0.96134 - 1.25885-1.25874 - 1.08176-1.08157 - 1723.04-1722.85 
950. 2020.06.03 08:29:58 - 1591172954.391 - 1.12080-1.12075 - 108.643-108.635 - 0.96145-0.96136 - 1.25887-1.25875 - 1.08178-1.08157 - 1723.02-1722.83 
951. 2020.06.03 08:29:58 - 1591172954.438 - 1.12080-1.12075 - 108.643-108.635 - 0.96145-0.96136 - 1.25887-1.25875 - 1.08178-1.08157 - 1723.02-1722.83 
952. 2020.06.03 08:29:58 - 1591172955.328 - 1.12079-1.12074 - 108.644-108.636 - 0.96148-0.96138 - 1.25885-1.25874 - 1.08176-1.08157 - 1723.16-1722.98 
953. 2020.06.03 08:29:58 - 1591172955.375 - 1.12079-1.12074 - 108.644-108.636 - 0.96148-0.96138 - 1.25885-1.25874 - 1.08178-1.08157 - 1723.16-1722.99 
954. 2020.06.03 08:29:58 - 1591172956.609 - 1.12078-1.12074 - 108.644-108.636 - 0.96148-0.96138 - 1.25885-1.25874 - 1.08178-1.08157 - 1723.16-1722.99 
955. 2020.06.03 08:29:58 - 1591172956.844 - 1.12077-1.12072 - 108.644-108.636 - 0.96147-0.96138 - 1.25885-1.25874 - 1.08176-1.08154 - 1723.16-1722.99 
956. 2020.06.03 08:29:58 - 1591172957.671 - 1.12078-1.12073 - 108.644-108.636 - 0.96147-0.96137 - 1.25886-1.25874 - 1.08178-1.08154 - 1723.16-1722.94 
957. 2020.06.03 08:29:58 - 1591172957.718 - 1.12079-1.12073 - 108.644-108.636 - 0.96147-0.96137 - 1.25886-1.25874 - 1.08178-1.08156 - 1723.16-1722.94 
958. 2020.06.03 08:29:58 - 1591172958.343 - 1.12080-1.12075 - 108.643-108.635 - 0.96147-0.96137 - 1.25886-1.25874 - 1.08178-1.08156 - 1723.14-1722.93 
959. 2020.06.03 08:29:58 - 1591172960.969 - 1.12077-1.12072 - 108.643-108.635 - 0.96147-0.96137 - 1.25884-1.25873 - 1.08174-1.08154 - 1723.10-1722.89 
960. 2020.06.03 08:29:58 - 1591172961.250 - 1.12078-1.12073 - 108.643-108.635 - 0.96147-0.96137 - 1.25883-1.25872 - 1.08175-1.08153 - 1723.10-1722.89 
961. 2020.06.03 08:29:58 - 1591172962.875 - 1.12079-1.12074 - 108.643-108.635 - 0.96146-0.96137 - 1.25885-1.25874 - 1.08175-1.08153 - 1723.10-1722.89 
962. 2020.06.03 08:29:58 - 1591172962.890 - 1.12079-1.12074 - 108.643-108.635 - 0.96146-0.96137 - 1.25885-1.25874 - 1.08175-1.08153 - 1723.10-1722.89 
963. 2020.06.03 08:29:58 - 1591172962.890 - 1.12079-1.12074 - 108.643-108.635 - 0.96146-0.96137 - 1.25885-1.25874 - 1.08175-1.08153 - 1723.10-1722.89 
964. 2020.06.03 08:29:58 - 1591172962.906 - 1.12079-1.12074 - 108.643-108.635 - 0.96146-0.96137 - 1.25885-1.25874 - 1.08175-1.08153 - 1723.10-1722.89 
965. 2020.06.03 08:29:58 - 1591172962.187 - 1.12080-1.12074 - 108.643-108.635 - 0.96146-0.96137 - 1.25885-1.25874 - 1.08174-1.08154 - 1723.14-1722.93 
966. 2020.06.03 08:29:58 - 1591172963.578 - 1.12079-1.12074 - 108.643-108.635 - 0.96146-0.96137 - 1.25885-1.25874 - 1.08175-1.08153 - 1723.13-1722.91 
967. 2020.06.03 08:29:58 - 1591172964.860 - 1.12077-1.12072 - 108.644-108.636 - 0.96148-0.96138 - 1.25883-1.25871 - 1.08175-1.08151 - 1723.13-1722.92 
968. 2020.06.03 08:29:58 - 1591172971.703 - 1.12078-1.12072 - 108.643-108.635 - 0.96149-0.96138 - 1.25883-1.25872 - 1.08175-1.08151 - 1723.09-1722.87 
969. 2020.06.03 08:29:58 - 1591172972.656 - 1.12077-1.12072 - 108.643-108.635 - 0.96149-0.96138 - 1.25883-1.25872 - 1.08175-1.08151 - 1723.10-1722.89 
970. 2020.06.03 08:29:58 - 1591172973.15 - 1.12077-1.12072 - 108.643-108.635 - 0.96149-0.96138 - 1.25883-1.25872 - 1.08175-1.08151 - 1723.24-1723.02 
971. 2020.06.03 08:29:58 - 1591172973.109 - 1.12077-1.12072 - 108.643-108.635 - 0.96149-0.96138 - 1.25883-1.25872 - 1.08175-1.08151 - 1723.27-1723.05 
972. 2020.06.03 08:29:58 - 1591172973.359 - 1.12078-1.12072 - 108.642-108.635 - 0.96149-0.96138 - 1.25883-1.25872 - 1.08175-1.08151 - 1723.22-1723.00 
973. 2020.06.03 08:29:58 - 1591172974.968 - 1.12077-1.12072 - 108.643-108.635 - 0.96149-0.96138 - 1.25883-1.25872 - 1.08175-1.08151 - 1723.19-1722.96 
974. 2020.06.03 08:29:58 - 1591172974.578 - 1.12078-1.12072 - 108.643-108.635 - 0.96149-0.96138 - 1.25883-1.25872 - 1.08173-1.08153 - 1723.16-1722.94 
975. 2020.06.03 08:29:58 - 1591172975.234 - 1.12077-1.12072 - 108.643-108.635 - 0.96149-0.96138 - 1.25883-1.25872 - 1.08175-1.08155 - 1723.16-1722.94 
976. 2020.06.03 08:29:58 - 1591172976.515 - 1.12078-1.12073 - 108.643-108.635 - 0.96149-0.96138 - 1.25883-1.25872 - 1.08174-1.08156 - 1723.08-1722.86 
977. 2020.06.03 08:29:58 - 1591172977.812 - 1.12078-1.12072 - 108.643-108.635 - 0.96149-0.96138 - 1.25883-1.25872 - 1.08175-1.08155 - 1723.07-1722.85 
978. 2020.06.03 08:29:58 - 1591172977.15 - 1.12078-1.12072 - 108.643-108.635 - 0.96149-0.96138 - 1.25883-1.25872 - 1.08175-1.08155 - 1723.08-1722.86 
979. 2020.06.03 08:29:58 - 1591172978.109 - 1.12077-1.12072 - 108.644-108.636 - 0.96149-0.96138 - 1.25878-1.25867 - 1.08173-1.08155 - 1723.14-1722.91 
980. 2020.06.03 08:29:58 - 1591172982.688 - 1.12078-1.12072 - 108.643-108.635 - 0.96149-0.96138 - 1.25878-1.25866 - 1.08173-1.08155 - 1723.11-1722.88 
981. 2020.06.03 08:29:58 - 1591172985.0 - 1.12077-1.12072 - 108.643-108.635 - 0.96149-0.96138 - 1.25877-1.25865 - 1.08169-1.08147 - 1723.10-1722.88 
982. 2020.06.03 08:29:58 - 1591172985.766 - 1.12075-1.12070 - 108.645-108.637 - 0.96149-0.96138 - 1.25873-1.25862 - 1.08168-1.08148 - 1723.10-1722.88 
983. 2020.06.03 08:29:58 - 1591172987.422 - 1.12074-1.12069 - 108.645-108.637 - 0.96149-0.96138 - 1.25873-1.25862 - 1.08169-1.08147 - 1723.03-1722.81 
984. 2020.06.03 08:29:58 - 1591172987.953 - 1.12075-1.12069 - 108.645-108.637 - 0.96149-0.96138 - 1.25873-1.25862 - 1.08169-1.08147 - 1723.05-1722.83 
985. 2020.06.03 08:29:58 - 1591172988.563 - 1.12074-1.12069 - 108.645-108.637 - 0.96149-0.96138 - 1.25873-1.25862 - 1.08168-1.08148 - 1723.05-1722.82 
986. 2020.06.03 08:29:58 - 1591172990.0 - 1.12075-1.12069 - 108.644-108.637 - 0.96149-0.96138 - 1.25873-1.25862 - 1.08169-1.08147 - 1723.01-1722.79 
987. 2020.06.03 08:29:58 - 1591172990.16 - 1.12074-1.12069 - 108.644-108.637 - 0.96149-0.96138 - 1.25873-1.25862 - 1.08169-1.08147 - 1723.01-1722.79 
988. 2020.06.03 08:29:58 - 1591172991.438 - 1.12073-1.12069 - 108.644-108.636 - 0.96149-0.96138 - 1.25873-1.25862 - 1.08168-1.08148 - 1723.01-1722.79 
989. 2020.06.03 08:29:58 - 1591172992.31 - 1.12074-1.12070 - 108.644-108.636 - 0.96149-0.96137 - 1.25873-1.25862 - 1.08168-1.08148 - 1723.01-1722.79 
990. 2020.06.03 08:29:58 - 1591172992.938 - 1.12076-1.12071 - 108.643-108.635 - 0.96149-0.96137 - 1.25873-1.25861 - 1.08168-1.08148 - 1722.96-1722.73 
991. 2020.06.03 08:29:58 - 1591172994.250 - 1.12074-1.12070 - 108.642-108.635 - 0.96149-0.96138 - 1.25872-1.25860 - 1.08169-1.08151 - 1722.94-1722.72 
992. 2020.06.03 08:29:58 - 1591172994.828 - 1.12074-1.12069 - 108.643-108.635 - 0.96149-0.96138 - 1.25873-1.25861 - 1.08168-1.08150 - 1722.96-1722.73 
993. 2020.06.03 08:29:58 - 1591172995.391 - 1.12074-1.12069 - 108.643-108.635 - 0.96149-0.96138 - 1.25873-1.25861 - 1.08167-1.08149 - 1722.96-1722.73 
994. 2020.06.03 08:29:58 - 1591172996.125 - 1.12073-1.12069 - 108.637-108.629 - 0.96151-0.96140 - 1.25873-1.25861 - 1.08167-1.08149 - 1722.96-1722.73 
995. 2020.06.03 08:29:58 - 1591172996.141 - 1.12073-1.12069 - 108.637-108.629 - 0.96151-0.96140 - 1.25873-1.25861 - 1.08167-1.08149 - 1722.96-1722.73 
996. 2020.06.03 08:29:58 - 1591172997.672 - 1.12074-1.12069 - 108.637-108.630 - 0.96151-0.96139 - 1.25873-1.25861 - 1.08169-1.08147 - 1722.96-1722.74 
997. 2020.06.03 08:29:58 - 1591172997.797 - 1.12074-1.12069 - 108.637-108.630 - 0.96151-0.96139 - 1.25873-1.25861 - 1.08169-1.08147 - 1722.96-1722.74 *
998. 2020.06.03 08:29:58 - 1591172997.797 - 1.12074-1.12069 - 108.637-108.630 - 0.96151-0.96139 - 1.25873-1.25861 - 1.08169-1.08147 - 1722.96-1722.74 *
999. 2020.06.03 08:29:58 - 1591172997.797 - 1.12074-1.12069 - 108.637-108.630 - 0.96151-0.96139 - 1.25873-1.25861 - 1.08169-1.08147 - 1722.96-1722.74 *
1000. 2020.06.03 08:29:58 - 1591172997.797 - 1.12074-1.12069 - 108.637-108.630 - 0.96151-0.96139 - 1.25873-1.25861 - 1.08169-1.08147 - 1722.96-1722.74 *

-> 2020.06.03 08:30:09 - 1591173009.172 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 08:30:09 - 1591172962.906 - 1.12079-1.12074 - 108.643-108.635 - 0.96146-0.96137 - 1.25885-1.25874 - 1.08175-1.08153 - 1723.10-1722.89 
952. 2020.06.03 08:30:09 - 1591172962.187 - 1.12080-1.12074 - 108.643-108.635 - 0.96146-0.96137 - 1.25885-1.25874 - 1.08174-1.08154 - 1723.14-1722.93 
953. 2020.06.03 08:30:09 - 1591172963.578 - 1.12079-1.12074 - 108.643-108.635 - 0.96146-0.96137 - 1.25885-1.25874 - 1.08175-1.08153 - 1723.13-1722.91 
954. 2020.06.03 08:30:09 - 1591172964.860 - 1.12077-1.12072 - 108.644-108.636 - 0.96148-0.96138 - 1.25883-1.25871 - 1.08175-1.08151 - 1723.13-1722.92 
955. 2020.06.03 08:30:09 - 1591172971.703 - 1.12078-1.12072 - 108.643-108.635 - 0.96149-0.96138 - 1.25883-1.25872 - 1.08175-1.08151 - 1723.09-1722.87 
956. 2020.06.03 08:30:09 - 1591172972.656 - 1.12077-1.12072 - 108.643-108.635 - 0.96149-0.96138 - 1.25883-1.25872 - 1.08175-1.08151 - 1723.10-1722.89 
957. 2020.06.03 08:30:09 - 1591172973.15 - 1.12077-1.12072 - 108.643-108.635 - 0.96149-0.96138 - 1.25883-1.25872 - 1.08175-1.08151 - 1723.24-1723.02 
958. 2020.06.03 08:30:09 - 1591172973.109 - 1.12077-1.12072 - 108.643-108.635 - 0.96149-0.96138 - 1.25883-1.25872 - 1.08175-1.08151 - 1723.27-1723.05 
959. 2020.06.03 08:30:09 - 1591172973.359 - 1.12078-1.12072 - 108.642-108.635 - 0.96149-0.96138 - 1.25883-1.25872 - 1.08175-1.08151 - 1723.22-1723.00 
960. 2020.06.03 08:30:09 - 1591172974.968 - 1.12077-1.12072 - 108.643-108.635 - 0.96149-0.96138 - 1.25883-1.25872 - 1.08175-1.08151 - 1723.19-1722.96 
961. 2020.06.03 08:30:09 - 1591172974.578 - 1.12078-1.12072 - 108.643-108.635 - 0.96149-0.96138 - 1.25883-1.25872 - 1.08173-1.08153 - 1723.16-1722.94 
962. 2020.06.03 08:30:09 - 1591172975.234 - 1.12077-1.12072 - 108.643-108.635 - 0.96149-0.96138 - 1.25883-1.25872 - 1.08175-1.08155 - 1723.16-1722.94 
963. 2020.06.03 08:30:09 - 1591172976.515 - 1.12078-1.12073 - 108.643-108.635 - 0.96149-0.96138 - 1.25883-1.25872 - 1.08174-1.08156 - 1723.08-1722.86 
964. 2020.06.03 08:30:09 - 1591172977.812 - 1.12078-1.12072 - 108.643-108.635 - 0.96149-0.96138 - 1.25883-1.25872 - 1.08175-1.08155 - 1723.07-1722.85 
965. 2020.06.03 08:30:09 - 1591172977.15 - 1.12078-1.12072 - 108.643-108.635 - 0.96149-0.96138 - 1.25883-1.25872 - 1.08175-1.08155 - 1723.08-1722.86 
966. 2020.06.03 08:30:09 - 1591172978.109 - 1.12077-1.12072 - 108.644-108.636 - 0.96149-0.96138 - 1.25878-1.25867 - 1.08173-1.08155 - 1723.14-1722.91 
967. 2020.06.03 08:30:09 - 1591172982.688 - 1.12078-1.12072 - 108.643-108.635 - 0.96149-0.96138 - 1.25878-1.25866 - 1.08173-1.08155 - 1723.11-1722.88 
968. 2020.06.03 08:30:09 - 1591172985.0 - 1.12077-1.12072 - 108.643-108.635 - 0.96149-0.96138 - 1.25877-1.25865 - 1.08169-1.08147 - 1723.10-1722.88 
969. 2020.06.03 08:30:09 - 1591172985.766 - 1.12075-1.12070 - 108.645-108.637 - 0.96149-0.96138 - 1.25873-1.25862 - 1.08168-1.08148 - 1723.10-1722.88 
970. 2020.06.03 08:30:09 - 1591172987.422 - 1.12074-1.12069 - 108.645-108.637 - 0.96149-0.96138 - 1.25873-1.25862 - 1.08169-1.08147 - 1723.03-1722.81 
971. 2020.06.03 08:30:09 - 1591172987.953 - 1.12075-1.12069 - 108.645-108.637 - 0.96149-0.96138 - 1.25873-1.25862 - 1.08169-1.08147 - 1723.05-1722.83 
972. 2020.06.03 08:30:09 - 1591172988.563 - 1.12074-1.12069 - 108.645-108.637 - 0.96149-0.96138 - 1.25873-1.25862 - 1.08168-1.08148 - 1723.05-1722.82 
973. 2020.06.03 08:30:09 - 1591172990.0 - 1.12075-1.12069 - 108.644-108.637 - 0.96149-0.96138 - 1.25873-1.25862 - 1.08169-1.08147 - 1723.01-1722.79 
974. 2020.06.03 08:30:09 - 1591172990.16 - 1.12074-1.12069 - 108.644-108.637 - 0.96149-0.96138 - 1.25873-1.25862 - 1.08169-1.08147 - 1723.01-1722.79 
975. 2020.06.03 08:30:09 - 1591172991.438 - 1.12073-1.12069 - 108.644-108.636 - 0.96149-0.96138 - 1.25873-1.25862 - 1.08168-1.08148 - 1723.01-1722.79 
976. 2020.06.03 08:30:09 - 1591172992.31 - 1.12074-1.12070 - 108.644-108.636 - 0.96149-0.96137 - 1.25873-1.25862 - 1.08168-1.08148 - 1723.01-1722.79 
977. 2020.06.03 08:30:09 - 1591172992.938 - 1.12076-1.12071 - 108.643-108.635 - 0.96149-0.96137 - 1.25873-1.25861 - 1.08168-1.08148 - 1722.96-1722.73 
978. 2020.06.03 08:30:09 - 1591172994.250 - 1.12074-1.12070 - 108.642-108.635 - 0.96149-0.96138 - 1.25872-1.25860 - 1.08169-1.08151 - 1722.94-1722.72 
979. 2020.06.03 08:30:09 - 1591172994.828 - 1.12074-1.12069 - 108.643-108.635 - 0.96149-0.96138 - 1.25873-1.25861 - 1.08168-1.08150 - 1722.96-1722.73 
980. 2020.06.03 08:30:09 - 1591172995.391 - 1.12074-1.12069 - 108.643-108.635 - 0.96149-0.96138 - 1.25873-1.25861 - 1.08167-1.08149 - 1722.96-1722.73 
981. 2020.06.03 08:30:09 - 1591172996.125 - 1.12073-1.12069 - 108.637-108.629 - 0.96151-0.96140 - 1.25873-1.25861 - 1.08167-1.08149 - 1722.96-1722.73 
982. 2020.06.03 08:30:09 - 1591172996.141 - 1.12073-1.12069 - 108.637-108.629 - 0.96151-0.96140 - 1.25873-1.25861 - 1.08167-1.08149 - 1722.96-1722.73 
983. 2020.06.03 08:30:09 - 1591172997.672 - 1.12074-1.12069 - 108.637-108.630 - 0.96151-0.96139 - 1.25873-1.25861 - 1.08169-1.08147 - 1722.96-1722.74 
984. 2020.06.03 08:30:09 - 1591172997.797 - 1.12074-1.12069 - 108.637-108.630 - 0.96151-0.96139 - 1.25873-1.25861 - 1.08169-1.08147 - 1722.96-1722.74 *
985. 2020.06.03 08:30:09 - 1591172997.797 - 1.12074-1.12069 - 108.637-108.630 - 0.96151-0.96139 - 1.25873-1.25861 - 1.08169-1.08147 - 1722.96-1722.74 *
986. 2020.06.03 08:30:09 - 1591172997.797 - 1.12074-1.12069 - 108.637-108.630 - 0.96151-0.96139 - 1.25873-1.25861 - 1.08169-1.08147 - 1722.96-1722.74 *
987. 2020.06.03 08:30:09 - 1591172997.797 - 1.12074-1.12069 - 108.637-108.630 - 0.96151-0.96139 - 1.25873-1.25861 - 1.08169-1.08147 - 1722.96-1722.74 *
988. 2020.06.03 08:30:09 - 1591172998.203 - 1.12074-1.12069 - 108.637-108.630 - 0.96151-0.96139 - 1.25873-1.25861 - 1.08170-1.08146 - 1722.96-1722.74 *
989. 2020.06.03 08:30:09 - 1591172998.0 - 1.12073-1.12067 - 108.637-108.630 - 0.96151-0.96140 - 1.25873-1.25861 - 1.08170-1.08146 - 1722.98-1722.76 
990. 2020.06.03 08:30:09 - 1591172999.297 - 1.12073-1.12067 - 108.637-108.630 - 0.96151-0.96139 - 1.25873-1.25861 - 1.08170-1.08146 - 1722.98-1722.76 
991. 2020.06.03 08:30:09 - 1591172999.829 - 1.12073-1.12068 - 108.635-108.627 - 0.96150-0.96139 - 1.25873-1.25861 - 1.08170-1.08146 - 1722.95-1722.73 
992. 2020.06.03 08:30:09 - 1591173000.47 - 1.12073-1.12068 - 108.635-108.627 - 0.96150-0.96139 - 1.25873-1.25861 - 1.08170-1.08146 - 1722.95-1722.73 
993. 2020.06.03 08:30:09 - 1591173002.94 - 1.12073-1.12067 - 108.636-108.628 - 0.96151-0.96140 - 1.25872-1.25860 - 1.08169-1.08147 - 1722.96-1722.73 
994. 2020.06.03 08:30:09 - 1591173005.203 - 1.12072-1.12067 - 108.635-108.627 - 0.96151-0.96140 - 1.25872-1.25860 - 1.08170-1.08150 - 1722.89-1722.66 
995. 2020.06.03 08:30:09 - 1591173007.203 - 1.12067-1.12062 - 108.633-108.626 - 0.96155-0.96144 - 1.25875-1.25864 - 1.08170-1.08150 - 1722.89-1722.66 
996. 2020.06.03 08:30:09 - 1591173009.109 - 1.12067-1.12062 - 108.633-108.625 - 0.96154-0.96143 - 1.25873-1.25863 - 1.08170-1.08146 - 1722.90-1722.67 
997. 2020.06.03 08:30:09 - 1591173009.141 - 1.12067-1.12062 - 108.633-108.625 - 0.96154-0.96143 - 1.25873-1.25863 - 1.08170-1.08146 - 1722.90-1722.67 *
998. 2020.06.03 08:30:09 - 1591173009.141 - 1.12067-1.12062 - 108.633-108.625 - 0.96154-0.96143 - 1.25873-1.25863 - 1.08170-1.08146 - 1722.90-1722.67 *
999. 2020.06.03 08:30:09 - 1591173009.156 - 1.12067-1.12062 - 108.633-108.625 - 0.96154-0.96143 - 1.25873-1.25863 - 1.08170-1.08146 - 1722.90-1722.67 *
1000. 2020.06.03 08:30:09 - 1591173009.172 - 1.12067-1.12062 - 108.633-108.625 - 0.96154-0.96143 - 1.25873-1.25863 - 1.08170-1.08146 - 1722.90-1722.67 *