-> 2020.06.03 08:21:08 - 1591172468.671 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 08:21:10 - 1591172035.156 - 1.12061-1.12057 - 108.643-108.634 - 0.96172-0.96162 - 1.25880-1.25869 - 1.08211-1.08193 - 1723.80-1723.56 
502. 2020.06.03 08:21:10 - 1591172035.719 - 1.12062-1.12057 - 108.643-108.634 - 0.96172-0.96162 - 1.25880-1.25869 - 1.08213-1.08193 - 1723.80-1723.57 
503. 2020.06.03 08:21:10 - 1591172036.62 - 1.12061-1.12057 - 108.643-108.634 - 0.96172-0.96162 - 1.25880-1.25869 - 1.08214-1.08192 - 1723.80-1723.57 
504. 2020.06.03 08:21:10 - 1591172037.985 - 1.12064-1.12058 - 108.643-108.634 - 0.96171-0.96162 - 1.25878-1.25867 - 1.08213-1.08195 - 1723.79-1723.55 
505. 2020.06.03 08:21:10 - 1591172039.890 - 1.12064-1.12058 - 108.644-108.635 - 0.96171-0.96162 - 1.25877-1.25866 - 1.08215-1.08194 - 1723.95-1723.71 
506. 2020.06.03 08:21:10 - 1591172041.703 - 1.12063-1.12058 - 108.642-108.633 - 0.96171-0.96162 - 1.25877-1.25866 - 1.08214-1.08196 - 1723.99-1723.76 
507. 2020.06.03 08:21:10 - 1591172042.47 - 1.12062-1.12058 - 108.643-108.634 - 0.96171-0.96162 - 1.25877-1.25866 - 1.08214-1.08194 - 1723.96-1723.73 
508. 2020.06.03 08:21:10 - 1591172043.485 - 1.12056-1.12052 - 108.648-108.639 - 0.96175-0.96166 - 1.25871-1.25860 - 1.08212-1.08193 - 1723.96-1723.73 
509. 2020.06.03 08:21:10 - 1591172043.735 - 1.12056-1.12052 - 108.648-108.639 - 0.96175-0.96166 - 1.25871-1.25861 - 1.08214-1.08193 - 1723.96-1723.73 
510. 2020.06.03 08:21:10 - 1591172044.969 - 1.12056-1.12052 - 108.648-108.639 - 0.96175-0.96166 - 1.25871-1.25861 - 1.08211-1.08193 - 1723.96-1723.73 
511. 2020.06.03 08:21:10 - 1591172046.672 - 1.12057-1.12052 - 108.644-108.635 - 0.96175-0.96165 - 1.25871-1.25860 - 1.08212-1.08191 - 1723.96-1723.73 
512. 2020.06.03 08:21:10 - 1591172046.890 - 1.12056-1.12052 - 108.644-108.635 - 0.96175-0.96165 - 1.25870-1.25859 - 1.08212-1.08191 - 1723.96-1723.73 
513. 2020.06.03 08:21:10 - 1591172047.984 - 1.12056-1.12053 - 108.643-108.634 - 0.96175-0.96165 - 1.25859-1.25849 - 1.08214-1.08192 - 1723.96-1723.73 
514. 2020.06.03 08:21:10 - 1591172048.78 - 1.12056-1.12053 - 108.643-108.634 - 0.96175-0.96165 - 1.25859-1.25849 - 1.08214-1.08192 - 1723.96-1723.73 *
515. 2020.06.03 08:21:10 - 1591172048.140 - 1.12056-1.12053 - 108.643-108.634 - 0.96175-0.96165 - 1.25859-1.25849 - 1.08214-1.08192 - 1723.96-1723.73 *
516. 2020.06.03 08:21:10 - 1591172048.172 - 1.12056-1.12053 - 108.643-108.634 - 0.96175-0.96165 - 1.25859-1.25849 - 1.08214-1.08192 - 1723.96-1723.73 *
517. 2020.06.03 08:21:10 - 1591172048.328 - 1.12056-1.12053 - 108.643-108.634 - 0.96175-0.96165 - 1.25859-1.25848 - 1.08213-1.08193 - 1723.96-1723.73 *
518. 2020.06.03 08:21:10 - 1591172048.375 - 1.12056-1.12053 - 108.643-108.634 - 0.96175-0.96165 - 1.25859-1.25848 - 1.08213-1.08193 - 1723.96-1723.73 *
519. 2020.06.03 08:21:10 - 1591172051.172 - 1.12063-1.12058 - 108.643-108.634 - 0.96172-0.96161 - 1.25865-1.25856 - 1.08215-1.08197 - 1723.97-1723.74 
520. 2020.06.03 08:21:10 - 1591172051.359 - 1.12063-1.12058 - 108.643-108.634 - 0.96171-0.96160 - 1.25866-1.25856 - 1.08216-1.08196 - 1723.97-1723.74 
521. 2020.06.03 08:21:10 - 1591172051.609 - 1.12063-1.12058 - 108.643-108.634 - 0.96171-0.96160 - 1.25866-1.25856 - 1.08216-1.08196 - 1723.97-1723.74 
522. 2020.06.03 08:21:10 - 1591172052.250 - 1.12061-1.12056 - 108.639-108.630 - 0.96172-0.96161 - 1.25866-1.25856 - 1.08210-1.08190 - 1723.97-1723.74 
523. 2020.06.03 08:21:10 - 1591172052.750 - 1.12061-1.12056 - 108.638-108.629 - 0.96172-0.96161 - 1.25865-1.25856 - 1.08211-1.08190 - 1723.97-1723.74 
524. 2020.06.03 08:21:10 - 1591172053.62 - 1.12061-1.12056 - 108.638-108.629 - 0.96172-0.96161 - 1.25865-1.25856 - 1.08211-1.08191 - 1723.97-1723.74 
525. 2020.06.03 08:21:10 - 1591172053.140 - 1.12061-1.12056 - 108.638-108.629 - 0.96172-0.96161 - 1.25865-1.25856 - 1.08211-1.08191 - 1723.97-1723.74 
526. 2020.06.03 08:21:10 - 1591172053.156 - 1.12061-1.12056 - 108.638-108.629 - 0.96172-0.96161 - 1.25865-1.25856 - 1.08211-1.08191 - 1723.97-1723.74 
527. 2020.06.03 08:21:10 - 1591172053.172 - 1.12061-1.12056 - 108.638-108.629 - 0.96172-0.96161 - 1.25865-1.25856 - 1.08211-1.08191 - 1723.97-1723.74 
528. 2020.06.03 08:21:10 - 1591172054.281 - 1.12058-1.12053 - 108.639-108.629 - 0.96175-0.96164 - 1.25859-1.25848 - 1.08211-1.08191 - 1724.00-1723.77 
529. 2020.06.03 08:21:10 - 1591172057.16 - 1.12062-1.12058 - 108.643-108.635 - 0.96172-0.96162 - 1.25867-1.25856 - 1.08212-1.08191 - 1723.99-1723.77 
530. 2020.06.03 08:21:10 - 1591172057.109 - 1.12062-1.12058 - 108.643-108.635 - 0.96172-0.96162 - 1.25867-1.25856 - 1.08212-1.08191 - 1723.99-1723.77 
531. 2020.06.03 08:21:10 - 1591172059.78 - 1.12063-1.12058 - 108.644-108.636 - 0.96173-0.96162 - 1.25867-1.25856 - 1.08212-1.08191 - 1723.96-1723.74 
532. 2020.06.03 08:21:10 - 1591172061.828 - 1.12063-1.12058 - 108.644-108.636 - 0.96173-0.96162 - 1.25867-1.25857 - 1.08212-1.08191 - 1723.99-1723.76 
533. 2020.06.03 08:21:10 - 1591172061.860 - 1.12063-1.12058 - 108.644-108.636 - 0.96173-0.96162 - 1.25867-1.25857 - 1.08212-1.08191 - 1723.99-1723.76 
534. 2020.06.03 08:21:10 - 1591172064.375 - 1.12067-1.12062 - 108.644-108.636 - 0.96167-0.96156 - 1.25867-1.25857 - 1.08212-1.08190 - 1724.00-1723.78 
535. 2020.06.03 08:21:10 - 1591172065.875 - 1.12068-1.12063 - 108.644-108.636 - 0.96167-0.96156 - 1.25868-1.25857 - 1.08212-1.08190 - 1724.00-1723.78 
536. 2020.06.03 08:21:10 - 1591172068.234 - 1.12066-1.12062 - 108.644-108.636 - 0.96170-0.96159 - 1.25869-1.25857 - 1.08213-1.08193 - 1724.03-1723.81 
537. 2020.06.03 08:21:10 - 1591172068.344 - 1.12067-1.12062 - 108.644-108.636 - 0.96168-0.96157 - 1.25869-1.25857 - 1.08213-1.08193 - 1724.03-1723.81 
538. 2020.06.03 08:21:10 - 1591172070.734 - 1.12066-1.12062 - 108.643-108.635 - 0.96168-0.96157 - 1.25869-1.25857 - 1.08213-1.08193 - 1724.04-1723.82 
539. 2020.06.03 08:21:10 - 1591172071.172 - 1.12065-1.12061 - 108.643-108.635 - 0.96172-0.96161 - 1.25869-1.25857 - 1.08213-1.08193 - 1724.04-1723.82 
540. 2020.06.03 08:21:10 - 1591172071.625 - 1.12066-1.12061 - 108.643-108.635 - 0.96172-0.96161 - 1.25869-1.25857 - 1.08213-1.08193 - 1724.04-1723.81 
541. 2020.06.03 08:21:10 - 1591172073.703 - 1.12062-1.12058 - 108.645-108.637 - 0.96173-0.96162 - 1.25868-1.25857 - 1.08214-1.08196 - 1723.99-1723.76 
542. 2020.06.03 08:21:10 - 1591172073.906 - 1.12063-1.12058 - 108.645-108.637 - 0.96172-0.96161 - 1.25868-1.25857 - 1.08214-1.08196 - 1724.00-1723.77 
543. 2020.06.03 08:21:10 - 1591172074.141 - 1.12063-1.12058 - 108.645-108.637 - 0.96172-0.96161 - 1.25868-1.25857 - 1.08213-1.08193 - 1723.98-1723.76 
544. 2020.06.03 08:21:10 - 1591172075.985 - 1.12062-1.12058 - 108.645-108.637 - 0.96172-0.96161 - 1.25868-1.25857 - 1.08213-1.08193 - 1723.97-1723.75 
545. 2020.06.03 08:21:10 - 1591172075.656 - 1.12063-1.12058 - 108.645-108.637 - 0.96172-0.96161 - 1.25868-1.25856 - 1.08212-1.08194 - 1723.99-1723.77 
546. 2020.06.03 08:21:10 - 1591172076.860 - 1.12061-1.12057 - 108.646-108.638 - 0.96172-0.96161 - 1.25868-1.25856 - 1.08213-1.08193 - 1724.00-1723.78 
547. 2020.06.03 08:21:10 - 1591172077.235 - 1.12065-1.12059 - 108.646-108.638 - 0.96172-0.96161 - 1.25868-1.25856 - 1.08213-1.08193 - 1724.05-1723.85 
548. 2020.06.03 08:21:10 - 1591172077.610 - 1.12064-1.12059 - 108.646-108.638 - 0.96172-0.96161 - 1.25868-1.25857 - 1.08213-1.08193 - 1724.05-1723.85 
549. 2020.06.03 08:21:10 - 1591172077.969 - 1.12063-1.12058 - 108.646-108.638 - 0.96172-0.96161 - 1.25862-1.25851 - 1.08214-1.08192 - 1724.06-1723.86 
550. 2020.06.03 08:21:10 - 1591172079.172 - 1.12062-1.12058 - 108.648-108.639 - 0.96172-0.96161 - 1.25862-1.25852 - 1.08213-1.08193 - 1724.05-1723.86 
551. 2020.06.03 08:21:10 - 1591172083.672 - 1.12063-1.12058 - 108.649-108.640 - 0.96172-0.96161 - 1.25860-1.25848 - 1.08214-1.08192 - 1724.03-1723.81 
552. 2020.06.03 08:21:10 - 1591172088.234 - 1.12062-1.12057 - 108.649-108.640 - 0.96172-0.96161 - 1.25860-1.25848 - 1.08213-1.08193 - 1724.03-1723.81 
553. 2020.06.03 08:21:10 - 1591172088.672 - 1.12060-1.12056 - 108.649-108.640 - 0.96172-0.96161 - 1.25860-1.25848 - 1.08213-1.08193 - 1724.03-1723.81 
554. 2020.06.03 08:21:10 - 1591172090.16 - 1.12057-1.12053 - 108.649-108.640 - 0.96173-0.96162 - 1.25859-1.25848 - 1.08212-1.08194 - 1724.10-1723.98 
555. 2020.06.03 08:21:10 - 1591172090.313 - 1.12057-1.12053 - 108.649-108.640 - 0.96173-0.96162 - 1.25859-1.25848 - 1.08212-1.08194 - 1724.10-1723.95 
556. 2020.06.03 08:21:10 - 1591172092.641 - 1.12056-1.12052 - 108.649-108.640 - 0.96173-0.96162 - 1.25858-1.25847 - 1.08213-1.08193 - 1724.10-1723.96 
557. 2020.06.03 08:21:10 - 1591172093.781 - 1.12057-1.12052 - 108.649-108.640 - 0.96173-0.96162 - 1.25858-1.25847 - 1.08214-1.08192 - 1724.10-1723.96 
558. 2020.06.03 08:21:10 - 1591172093.844 - 1.12057-1.12052 - 108.649-108.640 - 0.96173-0.96162 - 1.25858-1.25847 - 1.08214-1.08192 - 1724.09-1723.87 
559. 2020.06.03 08:21:10 - 1591172093.125 - 1.12056-1.12052 - 108.649-108.640 - 0.96173-0.96162 - 1.25854-1.25843 - 1.08218-1.08194 - 1724.05-1723.87 
560. 2020.06.03 08:21:10 - 1591172095.578 - 1.12054-1.12049 - 108.648-108.640 - 0.96175-0.96164 - 1.25856-1.25845 - 1.08216-1.08193 - 1724.10-1723.97 
561. 2020.06.03 08:21:10 - 1591172096.813 - 1.12054-1.12049 - 108.648-108.640 - 0.96175-0.96164 - 1.25856-1.25845 - 1.08215-1.08193 - 1724.10-1723.97 
562. 2020.06.03 08:21:10 - 1591172096.828 - 1.12054-1.12049 - 108.648-108.640 - 0.96175-0.96164 - 1.25856-1.25845 - 1.08215-1.08193 - 1724.10-1723.97 
563. 2020.06.03 08:21:10 - 1591172097.94 - 1.12058-1.12053 - 108.648-108.640 - 0.96173-0.96162 - 1.25858-1.25846 - 1.08210-1.08189 - 1724.16-1723.98 
564. 2020.06.03 08:21:10 - 1591172097.125 - 1.12058-1.12053 - 108.648-108.640 - 0.96172-0.96161 - 1.25858-1.25846 - 1.08210-1.08189 - 1724.16-1723.98 
565. 2020.06.03 08:21:10 - 1591172097.531 - 1.12057-1.12052 - 108.648-108.640 - 0.96172-0.96161 - 1.25856-1.25845 - 1.08210-1.08189 - 1724.16-1723.98 
566. 2020.06.03 08:21:10 - 1591172098.969 - 1.12057-1.12053 - 108.648-108.640 - 0.96172-0.96161 - 1.25858-1.25846 - 1.08210-1.08189 - 1724.16-1723.98 
567. 2020.06.03 08:21:10 - 1591172099.937 - 1.12059-1.12054 - 108.648-108.640 - 0.96172-0.96161 - 1.25868-1.25857 - 1.08210-1.08189 - 1724.16-1723.98 
568. 2020.06.03 08:21:10 - 1591172101.531 - 1.12058-1.12053 - 108.649-108.640 - 0.96172-0.96161 - 1.25868-1.25857 - 1.08209-1.08189 - 1724.16-1723.98 
569. 2020.06.03 08:21:10 - 1591172102.438 - 1.12051-1.12047 - 108.649-108.640 - 0.96175-0.96165 - 1.25868-1.25856 - 1.08212-1.08189 - 1724.16-1723.98 
570. 2020.06.03 08:21:10 - 1591172102.0 - 1.12051-1.12046 - 108.649-108.640 - 0.96176-0.96164 - 1.25868-1.25856 - 1.08212-1.08189 - 1724.26-1724.06 
571. 2020.06.03 08:21:10 - 1591172104.282 - 1.12053-1.12048 - 108.649-108.640 - 0.96175-0.96164 - 1.25868-1.25856 - 1.08212-1.08189 - 1724.26-1724.08 
572. 2020.06.03 08:21:10 - 1591172105.141 - 1.12052-1.12048 - 108.649-108.640 - 0.96175-0.96164 - 1.25868-1.25856 - 1.08212-1.08189 - 1724.26-1724.10 
573. 2020.06.03 08:21:10 - 1591172106.828 - 1.12053-1.12048 - 108.649-108.640 - 0.96175-0.96164 - 1.25868-1.25856 - 1.08211-1.08191 - 1724.26-1724.10 
574. 2020.06.03 08:21:10 - 1591172108.609 - 1.12051-1.12046 - 108.649-108.641 - 0.96184-0.96173 - 1.25868-1.25856 - 1.08211-1.08191 - 1724.26-1724.13 
575. 2020.06.03 08:21:10 - 1591172108.703 - 1.12051-1.12046 - 108.649-108.641 - 0.96184-0.96173 - 1.25868-1.25856 - 1.08211-1.08191 - 1724.26-1724.13 
576. 2020.06.03 08:21:10 - 1591172109.562 - 1.12050-1.12046 - 108.650-108.644 - 0.96185-0.96174 - 1.25868-1.25856 - 1.08212-1.08191 - 1724.26-1724.13 
577. 2020.06.03 08:21:10 - 1591172109.891 - 1.12047-1.12043 - 108.653-108.645 - 0.96185-0.96174 - 1.25853-1.25842 - 1.08212-1.08191 - 1724.26-1724.13 
578. 2020.06.03 08:21:10 - 1591172109.906 - 1.12048-1.12043 - 108.653-108.645 - 0.96185-0.96174 - 1.25853-1.25842 - 1.08212-1.08191 - 1724.26-1724.11 
579. 2020.06.03 08:21:10 - 1591172109.922 - 1.12048-1.12043 - 108.653-108.645 - 0.96185-0.96174 - 1.25853-1.25842 - 1.08212-1.08191 - 1724.26-1724.11 
580. 2020.06.03 08:21:10 - 1591172110.328 - 1.12047-1.12042 - 108.653-108.645 - 0.96186-0.96175 - 1.25853-1.25842 - 1.08212-1.08191 - 1724.26-1724.08 
581. 2020.06.03 08:21:10 - 1591172111.203 - 1.12046-1.12041 - 108.653-108.644 - 0.96186-0.96175 - 1.25853-1.25841 - 1.08219-1.08199 - 1724.26-1724.08 
582. 2020.06.03 08:21:10 - 1591172111.343 - 1.12045-1.12041 - 108.653-108.645 - 0.96186-0.96175 - 1.25849-1.25837 - 1.08219-1.08199 - 1724.26-1724.08 
583. 2020.06.03 08:21:10 - 1591172111.531 - 1.12046-1.12041 - 108.653-108.645 - 0.96186-0.96175 - 1.25849-1.25837 - 1.08219-1.08201 - 1724.26-1724.08 
584. 2020.06.03 08:21:10 - 1591172112.0 - 1.12045-1.12041 - 108.653-108.645 - 0.96186-0.96175 - 1.25849-1.25837 - 1.08219-1.08201 - 1724.26-1724.07 
585. 2020.06.03 08:21:10 - 1591172118.157 - 1.12044-1.12041 - 108.653-108.645 - 0.96187-0.96176 - 1.25847-1.25835 - 1.08220-1.08199 - 1724.03-1723.80 
586. 2020.06.03 08:21:10 - 1591172119.0 - 1.12045-1.12041 - 108.650-108.642 - 0.96187-0.96176 - 1.25847-1.25835 - 1.08220-1.08199 - 1724.03-1723.80 
587. 2020.06.03 08:21:10 - 1591172120.235 - 1.12042-1.12039 - 108.648-108.640 - 0.96190-0.96179 - 1.25847-1.25835 - 1.08220-1.08199 - 1724.03-1723.80 
588. 2020.06.03 08:21:10 - 1591172120.344 - 1.12042-1.12039 - 108.648-108.640 - 0.96190-0.96179 - 1.25847-1.25835 - 1.08220-1.08199 - 1724.03-1723.80 
589. 2020.06.03 08:21:10 - 1591172124.219 - 1.12036-1.12032 - 108.651-108.643 - 0.96196-0.96185 - 1.25839-1.25827 - 1.08214-1.08208 - 1724.04-1723.81 
590. 2020.06.03 08:21:10 - 1591172124.860 - 1.12036-1.12032 - 108.651-108.643 - 0.96196-0.96185 - 1.25839-1.25827 - 1.08231-1.08208 - 1724.04-1723.81 *
591. 2020.06.03 08:21:10 - 1591172124.860 - 1.12036-1.12032 - 108.651-108.643 - 0.96196-0.96185 - 1.25839-1.25827 - 1.08231-1.08208 - 1724.04-1723.81 *
592. 2020.06.03 08:21:10 - 1591172125.266 - 1.12036-1.12032 - 108.651-108.643 - 0.96196-0.96185 - 1.25839-1.25827 - 1.08231-1.08208 - 1724.04-1723.81 *
593. 2020.06.03 08:21:10 - 1591172125.282 - 1.12036-1.12032 - 108.651-108.643 - 0.96196-0.96185 - 1.25839-1.25827 - 1.08231-1.08208 - 1724.04-1723.81 *
594. 2020.06.03 08:21:10 - 1591172125.703 - 1.12036-1.12032 - 108.650-108.642 - 0.96196-0.96185 - 1.25837-1.25826 - 1.08229-1.08209 - 1724.05-1723.83 *
595. 2020.06.03 08:21:10 - 1591172125.907 - 1.12036-1.12032 - 108.648-108.640 - 0.96196-0.96185 - 1.25837-1.25826 - 1.08226-1.08202 - 1724.04-1723.81 
596. 2020.06.03 08:21:10 - 1591172125.0 - 1.12036-1.12032 - 108.648-108.640 - 0.96196-0.96185 - 1.25837-1.25826 - 1.08226-1.08202 - 1724.04-1723.81 
597. 2020.06.03 08:21:10 - 1591172126.313 - 1.12036-1.12032 - 108.648-108.640 - 0.96196-0.96185 - 1.25837-1.25826 - 1.08225-1.08203 - 1724.04-1723.81 
598. 2020.06.03 08:21:10 - 1591172130.47 - 1.12037-1.12033 - 108.650-108.642 - 0.96196-0.96185 - 1.25832-1.25820 - 1.08227-1.08203 - 1723.89-1723.67 
599. 2020.06.03 08:21:10 - 1591172130.156 - 1.12037-1.12033 - 108.650-108.642 - 0.96196-0.96185 - 1.25832-1.25820 - 1.08225-1.08203 - 1723.89-1723.67 
600. 2020.06.03 08:21:10 - 1591172132.0 - 1.12038-1.12033 - 108.650-108.642 - 0.96196-0.96185 - 1.25832-1.25821 - 1.08220-1.08200 - 1723.89-1723.67 
601. 2020.06.03 08:21:10 - 1591172132.156 - 1.12038-1.12035 - 108.650-108.642 - 0.96196-0.96185 - 1.25834-1.25822 - 1.08220-1.08200 - 1723.90-1723.68 
602. 2020.06.03 08:21:10 - 1591172132.437 - 1.12039-1.12034 - 108.650-108.642 - 0.96196-0.96185 - 1.25835-1.25823 - 1.08220-1.08200 - 1723.95-1723.72 
603. 2020.06.03 08:21:10 - 1591172132.922 - 1.12037-1.12033 - 108.650-108.642 - 0.96196-0.96185 - 1.25838-1.25826 - 1.08217-1.08200 - 1723.92-1723.70 
604. 2020.06.03 08:21:10 - 1591172132.937 - 1.12037-1.12033 - 108.650-108.642 - 0.96196-0.96185 - 1.25838-1.25826 - 1.08217-1.08200 - 1723.92-1723.70 
605. 2020.06.03 08:21:10 - 1591172133.813 - 1.12036-1.12032 - 108.650-108.642 - 0.96196-0.96185 - 1.25838-1.25827 - 1.08219-1.08198 - 1723.92-1723.70 
606. 2020.06.03 08:21:10 - 1591172133.891 - 1.12035-1.12032 - 108.650-108.642 - 0.96196-0.96185 - 1.25838-1.25827 - 1.08219-1.08198 - 1723.92-1723.70 
607. 2020.06.03 08:21:10 - 1591172134.125 - 1.12036-1.12032 - 108.650-108.642 - 0.96196-0.96185 - 1.25838-1.25827 - 1.08219-1.08198 - 1723.92-1723.70 
608. 2020.06.03 08:21:10 - 1591172134.922 - 1.12036-1.12032 - 108.650-108.642 - 0.96196-0.96185 - 1.25838-1.25827 - 1.08218-1.08198 - 1724.01-1723.84 
609. 2020.06.03 08:21:10 - 1591172137.672 - 1.12037-1.12033 - 108.645-108.637 - 0.96195-0.96184 - 1.25838-1.25827 - 1.08215-1.08197 - 1724.00-1723.80 
610. 2020.06.03 08:21:10 - 1591172137.828 - 1.12038-1.12035 - 108.645-108.637 - 0.96195-0.96184 - 1.25839-1.25827 - 1.08215-1.08197 - 1724.00-1723.80 
611. 2020.06.03 08:21:10 - 1591172137.891 - 1.12039-1.12035 - 108.645-108.637 - 0.96195-0.96184 - 1.25839-1.25827 - 1.08215-1.08197 - 1724.00-1723.80 
612. 2020.06.03 08:21:10 - 1591172138.31 - 1.12038-1.12035 - 108.646-108.638 - 0.96195-0.96184 - 1.25839-1.25827 - 1.08215-1.08197 - 1724.00-1723.80 
613. 2020.06.03 08:21:10 - 1591172138.250 - 1.12039-1.12035 - 108.647-108.639 - 0.96194-0.96184 - 1.25839-1.25827 - 1.08215-1.08197 - 1724.00-1723.80 
614. 2020.06.03 08:21:10 - 1591172138.563 - 1.12038-1.12035 - 108.647-108.639 - 0.96194-0.96184 - 1.25839-1.25827 - 1.08216-1.08196 - 1723.84-1723.65 
615. 2020.06.03 08:21:10 - 1591172140.937 - 1.12039-1.12036 - 108.647-108.640 - 0.96194-0.96184 - 1.25839-1.25827 - 1.08215-1.08197 - 1723.82-1723.62 
616. 2020.06.03 08:21:10 - 1591172141.109 - 1.12039-1.12036 - 108.647-108.640 - 0.96195-0.96184 - 1.25839-1.25827 - 1.08215-1.08197 - 1723.82-1723.62 
617. 2020.06.03 08:21:10 - 1591172142.63 - 1.12039-1.12035 - 108.647-108.640 - 0.96195-0.96184 - 1.25839-1.25827 - 1.08221-1.08201 - 1723.93-1723.80 
618. 2020.06.03 08:21:10 - 1591172142.172 - 1.12039-1.12035 - 108.647-108.640 - 0.96195-0.96185 - 1.25838-1.25827 - 1.08222-1.08202 - 1723.93-1723.80 
619. 2020.06.03 08:21:10 - 1591172143.907 - 1.12034-1.12030 - 108.645-108.638 - 0.96196-0.96185 - 1.25833-1.25822 - 1.08226-1.08202 - 1723.90-1723.72 
620. 2020.06.03 08:21:10 - 1591172143.32 - 1.12033-1.12030 - 108.645-108.638 - 0.96196-0.96185 - 1.25833-1.25822 - 1.08226-1.08202 - 1723.90-1723.72 
621. 2020.06.03 08:21:10 - 1591172143.78 - 1.12033-1.12030 - 108.645-108.638 - 0.96196-0.96185 - 1.25833-1.25822 - 1.08227-1.08202 - 1723.92-1723.72 
622. 2020.06.03 08:21:10 - 1591172143.188 - 1.12033-1.12030 - 108.645-108.638 - 0.96196-0.96185 - 1.25833-1.25822 - 1.08227-1.08202 - 1723.92-1723.72 
623. 2020.06.03 08:21:10 - 1591172144.125 - 1.12036-1.12031 - 108.643-108.635 - 0.96195-0.96185 - 1.25833-1.25822 - 1.08226-1.08202 - 1723.92-1723.74 
624. 2020.06.03 08:21:10 - 1591172145.641 - 1.12037-1.12033 - 108.645-108.637 - 0.96195-0.96185 - 1.25833-1.25822 - 1.08225-1.08205 - 1723.90-1723.74 
625. 2020.06.03 08:21:10 - 1591172146.875 - 1.12038-1.12033 - 108.645-108.637 - 0.96195-0.96185 - 1.25833-1.25822 - 1.08225-1.08205 - 1723.90-1723.74 
626. 2020.06.03 08:21:10 - 1591172149.63 - 1.12044-1.12039 - 108.644-108.636 - 0.96186-0.96176 - 1.25840-1.25829 - 1.08222-1.08202 - 1723.96-1723.81 
627. 2020.06.03 08:21:10 - 1591172149.110 - 1.12044-1.12039 - 108.644-108.636 - 0.96186-0.96176 - 1.25840-1.25829 - 1.08222-1.08202 - 1723.96-1723.81 
628. 2020.06.03 08:21:10 - 1591172150.78 - 1.12043-1.12039 - 108.644-108.636 - 0.96186-0.96176 - 1.25840-1.25829 - 1.08224-1.08206 - 1723.96-1723.81 
629. 2020.06.03 08:21:10 - 1591172150.94 - 1.12043-1.12039 - 108.644-108.636 - 0.96186-0.96176 - 1.25840-1.25829 - 1.08224-1.08206 - 1723.96-1723.81 
630. 2020.06.03 08:21:10 - 1591172150.188 - 1.12043-1.12039 - 108.644-108.636 - 0.96186-0.96176 - 1.25840-1.25829 - 1.08224-1.08206 - 1723.96-1723.81 
631. 2020.06.03 08:21:10 - 1591172153.813 - 1.12044-1.12041 - 108.643-108.635 - 0.96186-0.96175 - 1.25841-1.25829 - 1.08221-1.08203 - 1723.92-1723.69 
632. 2020.06.03 08:21:10 - 1591172153.157 - 1.12046-1.12041 - 108.645-108.636 - 0.96186-0.96176 - 1.25840-1.25828 - 1.08221-1.08202 - 1723.94-1723.72 
633. 2020.06.03 08:21:10 - 1591172156.16 - 1.12048-1.12044 - 108.646-108.637 - 0.96185-0.96174 - 1.25844-1.25833 - 1.08216-1.08199 - 1723.86-1723.64 
634. 2020.06.03 08:21:10 - 1591172157.656 - 1.12048-1.12043 - 108.647-108.639 - 0.96186-0.96175 - 1.25844-1.25833 - 1.08215-1.08197 - 1724.03-1723.81 
635. 2020.06.03 08:21:10 - 1591172157.750 - 1.12045-1.12041 - 108.648-108.640 - 0.96186-0.96175 - 1.25841-1.25829 - 1.08221-1.08199 - 1724.03-1723.81 
636. 2020.06.03 08:21:10 - 1591172158.31 - 1.12045-1.12040 - 108.650-108.641 - 0.96186-0.96175 - 1.25841-1.25829 - 1.08219-1.08199 - 1723.99-1723.77 
637. 2020.06.03 08:21:10 - 1591172158.719 - 1.12044-1.12040 - 108.650-108.641 - 0.96186-0.96175 - 1.25841-1.25830 - 1.08220-1.08198 - 1723.91-1723.69 
638. 2020.06.03 08:21:10 - 1591172159.360 - 1.12043-1.12039 - 108.652-108.645 - 0.96187-0.96176 - 1.25841-1.25830 - 1.08220-1.08198 - 1723.95-1723.70 
639. 2020.06.03 08:21:10 - 1591172160.485 - 1.12044-1.12039 - 108.652-108.645 - 0.96186-0.96175 - 1.25840-1.25828 - 1.08220-1.08198 - 1723.95-1723.69 
640. 2020.06.03 08:21:10 - 1591172160.594 - 1.12046-1.12042 - 108.652-108.645 - 0.96186-0.96175 - 1.25840-1.25828 - 1.08220-1.08198 - 1723.95-1723.69 
641. 2020.06.03 08:21:10 - 1591172160.735 - 1.12046-1.12041 - 108.652-108.644 - 0.96186-0.96175 - 1.25840-1.25828 - 1.08220-1.08198 - 1723.96-1723.71 
642. 2020.06.03 08:21:10 - 1591172161.156 - 1.12045-1.12041 - 108.653-108.646 - 0.96186-0.96175 - 1.25842-1.25830 - 1.08220-1.08198 - 1723.99-1723.84 
643. 2020.06.03 08:21:10 - 1591172161.265 - 1.12045-1.12040 - 108.653-108.646 - 0.96186-0.96175 - 1.25842-1.25830 - 1.08220-1.08198 - 1723.99-1723.84 
644. 2020.06.03 08:21:10 - 1591172165.0 - 1.12047-1.12042 - 108.651-108.643 - 0.96185-0.96175 - 1.25841-1.25830 - 1.08215-1.08195 - 1724.03-1723.83 
645. 2020.06.03 08:21:10 - 1591172165.406 - 1.12046-1.12041 - 108.651-108.643 - 0.96185-0.96175 - 1.25840-1.25828 - 1.08218-1.08198 - 1723.99-1723.74 
646. 2020.06.03 08:21:10 - 1591172165.734 - 1.12048-1.12042 - 108.651-108.643 - 0.96185-0.96174 - 1.25840-1.25828 - 1.08215-1.08195 - 1723.94-1723.74 
647. 2020.06.03 08:21:10 - 1591172165.812 - 1.12048-1.12042 - 108.651-108.643 - 0.96185-0.96174 - 1.25840-1.25828 - 1.08215-1.08195 - 1723.94-1723.74 
648. 2020.06.03 08:21:10 - 1591172165.969 - 1.12048-1.12042 - 108.651-108.643 - 0.96185-0.96174 - 1.25840-1.25828 - 1.08215-1.08195 - 1723.94-1723.74 
649. 2020.06.03 08:21:10 - 1591172166.359 - 1.12047-1.12043 - 108.651-108.643 - 0.96185-0.96174 - 1.25840-1.25828 - 1.08215-1.08195 - 1723.94-1723.68 
650. 2020.06.03 08:21:10 - 1591172166.406 - 1.12047-1.12043 - 108.651-108.643 - 0.96185-0.96174 - 1.25840-1.25827 - 1.08215-1.08195 - 1723.94-1723.68 
651. 2020.06.03 08:21:10 - 1591172166.437 - 1.12047-1.12043 - 108.651-108.643 - 0.96185-0.96174 - 1.25840-1.25827 - 1.08215-1.08195 - 1723.94-1723.68 
652. 2020.06.03 08:21:10 - 1591172167.62 - 1.12048-1.12043 - 108.651-108.643 - 0.96185-0.96174 - 1.25840-1.25827 - 1.08215-1.08195 - 1723.99-1723.68 
653. 2020.06.03 08:21:10 - 1591172170.31 - 1.12047-1.12043 - 108.654-108.646 - 0.96185-0.96174 - 1.25838-1.25826 - 1.08215-1.08195 - 1723.92-1723.66 
654. 2020.06.03 08:21:10 - 1591172170.359 - 1.12048-1.12043 - 108.654-108.646 - 0.96185-0.96174 - 1.25837-1.25825 - 1.08216-1.08195 - 1723.92-1723.66 
655. 2020.06.03 08:21:10 - 1591172172.110 - 1.12050-1.12045 - 108.654-108.646 - 0.96185-0.96174 - 1.25843-1.25830 - 1.08215-1.08196 - 1723.92-1723.62 
656. 2020.06.03 08:21:10 - 1591172172.313 - 1.12050-1.12045 - 108.654-108.646 - 0.96185-0.96174 - 1.25843-1.25830 - 1.08217-1.08196 - 1723.92-1723.62 
657. 2020.06.03 08:21:10 - 1591172172.719 - 1.12049-1.12045 - 108.653-108.645 - 0.96185-0.96174 - 1.25843-1.25830 - 1.08217-1.08196 - 1723.92-1723.63 
658. 2020.06.03 08:21:10 - 1591172173.313 - 1.12049-1.12044 - 108.653-108.645 - 0.96185-0.96174 - 1.25843-1.25831 - 1.08219-1.08201 - 1723.92-1723.62 
659. 2020.06.03 08:21:10 - 1591172174.406 - 1.12049-1.12044 - 108.653-108.645 - 0.96185-0.96174 - 1.25846-1.25834 - 1.08214-1.08193 - 1723.85-1723.54 
660. 2020.06.03 08:21:10 - 1591172175.250 - 1.12048-1.12043 - 108.653-108.645 - 0.96185-0.96174 - 1.25846-1.25834 - 1.08213-1.08193 - 1723.84-1723.54 
661. 2020.06.03 08:21:10 - 1591172175.297 - 1.12048-1.12043 - 108.653-108.645 - 0.96185-0.96174 - 1.25846-1.25834 - 1.08213-1.08193 - 1723.84-1723.54 
662. 2020.06.03 08:21:10 - 1591172178.625 - 1.12047-1.12043 - 108.653-108.645 - 0.96185-0.96174 - 1.25848-1.25835 - 1.08213-1.08193 - 1723.85-1723.54 
663. 2020.06.03 08:21:10 - 1591172179.391 - 1.12047-1.12042 - 108.653-108.645 - 0.96186-0.96174 - 1.25846-1.25834 - 1.08213-1.08193 - 1723.85-1723.54 
664. 2020.06.03 08:21:10 - 1591172179.500 - 1.12047-1.12042 - 108.653-108.645 - 0.96186-0.96174 - 1.25846-1.25834 - 1.08213-1.08193 - 1723.85-1723.54 
665. 2020.06.03 08:21:10 - 1591172182.703 - 1.12050-1.12045 - 108.653-108.645 - 0.96185-0.96174 - 1.25846-1.25834 - 1.08213-1.08193 - 1723.98-1723.68 
666. 2020.06.03 08:21:10 - 1591172182.718 - 1.12050-1.12045 - 108.653-108.645 - 0.96185-0.96174 - 1.25846-1.25834 - 1.08213-1.08193 - 1723.98-1723.68 
667. 2020.06.03 08:21:10 - 1591172183.468 - 1.12049-1.12045 - 108.653-108.645 - 0.96185-0.96174 - 1.25846-1.25834 - 1.08213-1.08193 - 1724.03-1723.73 
668. 2020.06.03 08:21:10 - 1591172183.781 - 1.12047-1.12043 - 108.653-108.645 - 0.96185-0.96174 - 1.25846-1.25834 - 1.08213-1.08193 - 1724.03-1723.72 
669. 2020.06.03 08:21:10 - 1591172184.484 - 1.12046-1.12041 - 108.653-108.645 - 0.96185-0.96173 - 1.25846-1.25834 - 1.08211-1.08191 - 1723.98-1723.67 
670. 2020.06.03 08:21:10 - 1591172184.671 - 1.12045-1.12041 - 108.653-108.645 - 0.96186-0.96174 - 1.25840-1.25827 - 1.08209-1.08190 - 1723.98-1723.66 
671. 2020.06.03 08:21:10 - 1591172188.141 - 1.12047-1.12043 - 108.653-108.645 - 0.96186-0.96174 - 1.25842-1.25830 - 1.08209-1.08187 - 1723.94-1723.62 
672. 2020.06.03 08:21:10 - 1591172188.219 - 1.12047-1.12043 - 108.653-108.645 - 0.96186-0.96174 - 1.25842-1.25830 - 1.08209-1.08187 - 1723.94-1723.62 *
673. 2020.06.03 08:21:10 - 1591172188.235 - 1.12047-1.12043 - 108.653-108.645 - 0.96186-0.96174 - 1.25842-1.25830 - 1.08209-1.08187 - 1723.94-1723.62 *
674. 2020.06.03 08:21:10 - 1591172188.250 - 1.12047-1.12043 - 108.653-108.645 - 0.96186-0.96174 - 1.25842-1.25830 - 1.08209-1.08187 - 1723.94-1723.62 *
675. 2020.06.03 08:21:10 - 1591172188.282 - 1.12047-1.12043 - 108.653-108.645 - 0.96186-0.96174 - 1.25842-1.25830 - 1.08209-1.08187 - 1723.94-1723.62 *
676. 2020.06.03 08:21:10 - 1591172188.563 - 1.12047-1.12043 - 108.653-108.645 - 0.96186-0.96174 - 1.25842-1.25830 - 1.08209-1.08187 - 1723.94-1723.62 *
677. 2020.06.03 08:21:10 - 1591172188.719 - 1.12047-1.12042 - 108.653-108.645 - 0.96186-0.96174 - 1.25842-1.25830 - 1.08209-1.08187 - 1723.94-1723.62 
678. 2020.06.03 08:21:10 - 1591172191.265 - 1.12046-1.12042 - 108.651-108.643 - 0.96186-0.96174 - 1.25839-1.25827 - 1.08206-1.08189 - 1723.94-1723.62 
679. 2020.06.03 08:21:10 - 1591172194.172 - 1.12045-1.12040 - 108.650-108.642 - 0.96186-0.96175 - 1.25839-1.25827 - 1.08207-1.08189 - 1723.94-1723.64 
680. 2020.06.03 08:21:10 - 1591172196.328 - 1.12050-1.12045 - 108.651-108.644 - 0.96185-0.96174 - 1.25840-1.25828 - 1.08208-1.08189 - 1723.93-1723.68 
681. 2020.06.03 08:21:10 - 1591172197.109 - 1.12050-1.12045 - 108.651-108.643 - 0.96185-0.96174 - 1.25840-1.25828 - 1.08208-1.08189 - 1723.93-1723.68 
682. 2020.06.03 08:21:10 - 1591172198.766 - 1.12046-1.12042 - 108.650-108.642 - 0.96186-0.96175 - 1.25839-1.25827 - 1.08209-1.08189 - 1723.93-1723.67 
683. 2020.06.03 08:21:10 - 1591172199.15 - 1.12047-1.12042 - 108.650-108.642 - 0.96186-0.96175 - 1.25840-1.25827 - 1.08209-1.08189 - 1723.93-1723.68 
684. 2020.06.03 08:21:10 - 1591172201.62 - 1.12047-1.12043 - 108.650-108.642 - 0.96186-0.96174 - 1.25840-1.25828 - 1.08209-1.08189 - 1723.93-1723.61 
685. 2020.06.03 08:21:10 - 1591172201.203 - 1.12050-1.12045 - 108.650-108.642 - 0.96184-0.96173 - 1.25840-1.25828 - 1.08209-1.08189 - 1723.93-1723.61 
686. 2020.06.03 08:21:10 - 1591172201.859 - 1.12049-1.12044 - 108.650-108.642 - 0.96185-0.96173 - 1.25842-1.25830 - 1.08210-1.08189 - 1723.93-1723.61 
687. 2020.06.03 08:21:10 - 1591172201.984 - 1.12048-1.12044 - 108.650-108.642 - 0.96185-0.96173 - 1.25842-1.25830 - 1.08210-1.08189 - 1723.93-1723.61 
688. 2020.06.03 08:21:10 - 1591172203.46 - 1.12049-1.12044 - 108.650-108.642 - 0.96185-0.96173 - 1.25842-1.25831 - 1.08210-1.08189 - 1723.93-1723.61 
689. 2020.06.03 08:21:10 - 1591172203.296 - 1.12049-1.12045 - 108.650-108.642 - 0.96185-0.96173 - 1.25842-1.25831 - 1.08211-1.08189 - 1723.93-1723.61 
690. 2020.06.03 08:21:10 - 1591172203.656 - 1.12048-1.12044 - 108.650-108.642 - 0.96185-0.96174 - 1.25842-1.25831 - 1.08211-1.08189 - 1723.93-1723.61 
691. 2020.06.03 08:21:10 - 1591172203.890 - 1.12047-1.12042 - 108.650-108.642 - 0.96185-0.96174 - 1.25839-1.25826 - 1.08211-1.08189 - 1723.93-1723.61 
692. 2020.06.03 08:21:10 - 1591172204.62 - 1.12045-1.12041 - 108.650-108.642 - 0.96185-0.96174 - 1.25836-1.25824 - 1.08209-1.08189 - 1723.93-1723.61 
693. 2020.06.03 08:21:10 - 1591172204.328 - 1.12046-1.12041 - 108.649-108.641 - 0.96186-0.96175 - 1.25833-1.25822 - 1.08208-1.08189 - 1723.93-1723.61 
694. 2020.06.03 08:21:10 - 1591172206.250 - 1.12045-1.12041 - 108.649-108.640 - 0.96186-0.96175 - 1.25833-1.25822 - 1.08208-1.08189 - 1723.93-1723.61 
695. 2020.06.03 08:21:10 - 1591172206.953 - 1.12046-1.12042 - 108.647-108.638 - 0.96186-0.96175 - 1.25833-1.25822 - 1.08207-1.08189 - 1723.92-1723.60 
696. 2020.06.03 08:21:10 - 1591172207.641 - 1.12047-1.12042 - 108.648-108.641 - 0.96186-0.96174 - 1.25833-1.25822 - 1.08208-1.08189 - 1723.93-1723.61 
697. 2020.06.03 08:21:10 - 1591172210.93 - 1.12050-1.12045 - 108.648-108.640 - 0.96185-0.96174 - 1.25841-1.25829 - 1.08210-1.08188 - 1724.02-1723.76 
698. 2020.06.03 08:21:10 - 1591172210.140 - 1.12050-1.12045 - 108.648-108.640 - 0.96185-0.96174 - 1.25841-1.25829 - 1.08210-1.08188 - 1724.02-1723.76 
699. 2020.06.03 08:21:10 - 1591172210.265 - 1.12050-1.12045 - 108.648-108.640 - 0.96185-0.96174 - 1.25841-1.25829 - 1.08210-1.08188 - 1724.02-1723.76 
700. 2020.06.03 08:21:10 - 1591172211.469 - 1.12048-1.12043 - 108.648-108.640 - 0.96185-0.96174 - 1.25841-1.25829 - 1.08211-1.08189 - 1724.02-1723.76 
701. 2020.06.03 08:21:10 - 1591172211.672 - 1.12047-1.12043 - 108.648-108.640 - 0.96185-0.96174 - 1.25841-1.25829 - 1.08211-1.08189 - 1724.01-1723.72 
702. 2020.06.03 08:21:10 - 1591172211.875 - 1.12046-1.12041 - 108.648-108.641 - 0.96185-0.96174 - 1.25839-1.25826 - 1.08211-1.08189 - 1724.01-1723.72 
703. 2020.06.03 08:21:10 - 1591172211.969 - 1.12045-1.12041 - 108.648-108.640 - 0.96185-0.96174 - 1.25839-1.25826 - 1.08211-1.08189 - 1724.01-1723.72 
704. 2020.06.03 08:21:10 - 1591172211.235 - 1.12046-1.12041 - 108.649-108.641 - 0.96185-0.96174 - 1.25839-1.25826 - 1.08211-1.08189 - 1724.01-1723.72 
705. 2020.06.03 08:21:10 - 1591172211.360 - 1.12046-1.12042 - 108.649-108.641 - 0.96185-0.96174 - 1.25838-1.25826 - 1.08211-1.08189 - 1724.01-1723.72 
706. 2020.06.03 08:21:10 - 1591172212.984 - 1.12047-1.12042 - 108.649-108.641 - 0.96185-0.96174 - 1.25838-1.25825 - 1.08211-1.08189 - 1723.88-1723.55 
707. 2020.06.03 08:21:10 - 1591172213.203 - 1.12046-1.12042 - 108.649-108.641 - 0.96185-0.96174 - 1.25838-1.25825 - 1.08211-1.08189 - 1723.88-1723.55 
708. 2020.06.03 08:21:10 - 1591172213.375 - 1.12045-1.12041 - 108.649-108.641 - 0.96186-0.96175 - 1.25837-1.25825 - 1.08211-1.08189 - 1723.88-1723.55 
709. 2020.06.03 08:21:10 - 1591172214.281 - 1.12046-1.12041 - 108.651-108.644 - 0.96186-0.96175 - 1.25834-1.25823 - 1.08210-1.08187 - 1723.84-1723.52 
710. 2020.06.03 08:21:10 - 1591172215.484 - 1.12048-1.12043 - 108.651-108.642 - 0.96185-0.96174 - 1.25836-1.25824 - 1.08209-1.08187 - 1723.83-1723.52 
711. 2020.06.03 08:21:10 - 1591172215.594 - 1.12048-1.12043 - 108.651-108.643 - 0.96185-0.96174 - 1.25837-1.25825 - 1.08209-1.08187 - 1723.83-1723.52 
712. 2020.06.03 08:21:10 - 1591172217.250 - 1.12047-1.12042 - 108.650-108.642 - 0.96185-0.96174 - 1.25837-1.25825 - 1.08210-1.08189 - 1723.84-1723.53 
713. 2020.06.03 08:21:10 - 1591172217.547 - 1.12046-1.12041 - 108.651-108.642 - 0.96186-0.96175 - 1.25835-1.25824 - 1.08210-1.08189 - 1723.84-1723.50 
714. 2020.06.03 08:21:10 - 1591172218.31 - 1.12046-1.12041 - 108.651-108.642 - 0.96186-0.96175 - 1.25837-1.25825 - 1.08210-1.08189 - 1723.81-1723.48 
715. 2020.06.03 08:21:10 - 1591172218.453 - 1.12047-1.12041 - 108.651-108.643 - 0.96186-0.96175 - 1.25837-1.25825 - 1.08209-1.08189 - 1723.81-1723.48 
716. 2020.06.03 08:21:10 - 1591172218.656 - 1.12047-1.12042 - 108.651-108.643 - 0.96186-0.96174 - 1.25837-1.25825 - 1.08209-1.08189 - 1723.81-1723.48 
717. 2020.06.03 08:21:10 - 1591172220.0 - 1.12048-1.12042 - 108.652-108.644 - 0.96186-0.96174 - 1.25840-1.25827 - 1.08210-1.08189 - 1723.90-1723.58 
718. 2020.06.03 08:21:10 - 1591172220.62 - 1.12048-1.12042 - 108.652-108.643 - 0.96186-0.96174 - 1.25840-1.25827 - 1.08210-1.08189 - 1723.90-1723.58 
719. 2020.06.03 08:21:10 - 1591172220.62 - 1.12048-1.12042 - 108.652-108.643 - 0.96186-0.96174 - 1.25840-1.25827 - 1.08210-1.08189 - 1723.90-1723.58 
720. 2020.06.03 08:21:10 - 1591172220.531 - 1.12048-1.12043 - 108.652-108.643 - 0.96186-0.96174 - 1.25840-1.25827 - 1.08210-1.08189 - 1723.90-1723.57 
721. 2020.06.03 08:21:10 - 1591172222.562 - 1.12052-1.12046 - 108.652-108.644 - 0.96185-0.96174 - 1.25843-1.25831 - 1.08210-1.08189 - 1723.86-1723.55 
722. 2020.06.03 08:21:10 - 1591172222.703 - 1.12050-1.12044 - 108.652-108.644 - 0.96185-0.96174 - 1.25843-1.25831 - 1.08210-1.08189 - 1723.86-1723.55 
723. 2020.06.03 08:21:10 - 1591172222.859 - 1.12050-1.12044 - 108.652-108.644 - 0.96185-0.96174 - 1.25843-1.25831 - 1.08211-1.08189 - 1723.86-1723.55 
724. 2020.06.03 08:21:10 - 1591172222.875 - 1.12050-1.12044 - 108.652-108.644 - 0.96185-0.96174 - 1.25843-1.25831 - 1.08211-1.08189 - 1723.86-1723.55 
725. 2020.06.03 08:21:10 - 1591172225.328 - 1.12057-1.12052 - 108.650-108.642 - 0.96177-0.96166 - 1.25847-1.25835 - 1.08217-1.08193 - 1723.87-1723.56 
726. 2020.06.03 08:21:10 - 1591172225.515 - 1.12059-1.12054 - 108.650-108.642 - 0.96177-0.96166 - 1.25847-1.25835 - 1.08217-1.08193 - 1723.87-1723.56 
727. 2020.06.03 08:21:10 - 1591172225.562 - 1.12059-1.12054 - 108.650-108.642 - 0.96177-0.96166 - 1.25847-1.25835 - 1.08217-1.08193 - 1723.87-1723.56 
728. 2020.06.03 08:21:10 - 1591172225.828 - 1.12059-1.12053 - 108.650-108.642 - 0.96177-0.96166 - 1.25847-1.25835 - 1.08217-1.08193 - 1723.87-1723.56 
729. 2020.06.03 08:21:10 - 1591172227.469 - 1.12058-1.12052 - 108.650-108.642 - 0.96178-0.96167 - 1.25847-1.25835 - 1.08217-1.08193 - 1723.85-1723.54 
730. 2020.06.03 08:21:10 - 1591172227.782 - 1.12058-1.12053 - 108.650-108.642 - 0.96177-0.96166 - 1.25847-1.25835 - 1.08217-1.08193 - 1723.84-1723.54 
731. 2020.06.03 08:21:10 - 1591172228.391 - 1.12049-1.12044 - 108.652-108.644 - 0.96184-0.96173 - 1.25841-1.25830 - 1.08209-1.08191 - 1723.81-1723.48 
732. 2020.06.03 08:21:10 - 1591172229.157 - 1.12047-1.12041 - 108.652-108.645 - 0.96186-0.96175 - 1.25840-1.25828 - 1.08208-1.08189 - 1723.79-1723.45 
733. 2020.06.03 08:21:10 - 1591172229.266 - 1.12047-1.12041 - 108.652-108.645 - 0.96186-0.96175 - 1.25840-1.25828 - 1.08208-1.08189 - 1723.79-1723.45 
734. 2020.06.03 08:21:10 - 1591172235.312 - 1.12042-1.12037 - 108.653-108.645 - 0.96186-0.96175 - 1.25836-1.25824 - 1.08209-1.08188 - 1723.78-1723.45 
735. 2020.06.03 08:21:10 - 1591172235.515 - 1.12042-1.12037 - 108.653-108.645 - 0.96186-0.96175 - 1.25837-1.25825 - 1.08207-1.08188 - 1723.73-1723.44 
736. 2020.06.03 08:21:10 - 1591172235.546 - 1.12042-1.12037 - 108.653-108.645 - 0.96186-0.96175 - 1.25837-1.25825 - 1.08208-1.08188 - 1723.78-1723.45 
737. 2020.06.03 08:21:10 - 1591172235.750 - 1.12042-1.12037 - 108.653-108.645 - 0.96186-0.96175 - 1.25837-1.25825 - 1.08207-1.08188 - 1723.78-1723.45 
738. 2020.06.03 08:21:10 - 1591172235.796 - 1.12042-1.12037 - 108.653-108.645 - 0.96186-0.96175 - 1.25837-1.25825 - 1.08207-1.08188 - 1723.78-1723.45 
739. 2020.06.03 08:21:10 - 1591172236.421 - 1.12043-1.12037 - 108.653-108.645 - 0.96186-0.96175 - 1.25837-1.25825 - 1.08209-1.08188 - 1723.78-1723.45 
740. 2020.06.03 08:21:10 - 1591172237.578 - 1.12043-1.12038 - 108.653-108.645 - 0.96186-0.96175 - 1.25837-1.25825 - 1.08209-1.08188 - 1723.82-1723.49 
741. 2020.06.03 08:21:10 - 1591172241.391 - 1.12044-1.12038 - 108.653-108.646 - 0.96185-0.96174 - 1.25837-1.25825 - 1.08204-1.08185 - 1723.86-1723.53 
742. 2020.06.03 08:21:10 - 1591172243.547 - 1.12044-1.12039 - 108.653-108.645 - 0.96185-0.96174 - 1.25837-1.25825 - 1.08204-1.08185 - 1723.91-1723.58 
743. 2020.06.03 08:21:10 - 1591172245.110 - 1.12044-1.12038 - 108.653-108.645 - 0.96185-0.96174 - 1.25837-1.25825 - 1.08204-1.08185 - 1723.91-1723.58 
744. 2020.06.03 08:21:10 - 1591172246.766 - 1.12041-1.12036 - 108.652-108.644 - 0.96186-0.96175 - 1.25829-1.25817 - 1.08199-1.08181 - 1723.91-1723.58 
745. 2020.06.03 08:21:10 - 1591172246.875 - 1.12041-1.12036 - 108.652-108.644 - 0.96186-0.96175 - 1.25829-1.25817 - 1.08199-1.08181 - 1723.74-1723.43 
746. 2020.06.03 08:21:10 - 1591172246.938 - 1.12041-1.12036 - 108.652-108.644 - 0.96186-0.96175 - 1.25829-1.25817 - 1.08199-1.08181 - 1723.74-1723.43 
747. 2020.06.03 08:21:10 - 1591172247.0 - 1.12041-1.12036 - 108.652-108.644 - 0.96186-0.96175 - 1.25829-1.25817 - 1.08199-1.08181 - 1723.74-1723.42 
748. 2020.06.03 08:21:10 - 1591172248.141 - 1.12040-1.12035 - 108.652-108.644 - 0.96186-0.96175 - 1.25829-1.25817 - 1.08198-1.08181 - 1723.75-1723.42 
749. 2020.06.03 08:21:10 - 1591172248.219 - 1.12039-1.12034 - 108.652-108.644 - 0.96186-0.96175 - 1.25829-1.25817 - 1.08198-1.08181 - 1723.75-1723.42 
750. 2020.06.03 08:21:10 - 1591172248.391 - 1.12038-1.12033 - 108.652-108.645 - 0.96187-0.96176 - 1.25829-1.25817 - 1.08199-1.08181 - 1723.73-1723.40 
751. 2020.06.03 08:21:10 - 1591172248.594 - 1.12041-1.12036 - 108.654-108.646 - 0.96186-0.96175 - 1.25829-1.25817 - 1.08200-1.08181 - 1723.73-1723.40 
752. 2020.06.03 08:21:10 - 1591172248.703 - 1.12042-1.12036 - 108.652-108.644 - 0.96186-0.96175 - 1.25829-1.25817 - 1.08200-1.08181 - 1723.73-1723.40 
753. 2020.06.03 08:21:10 - 1591172250.172 - 1.12042-1.12037 - 108.653-108.645 - 0.96186-0.96175 - 1.25829-1.25817 - 1.08200-1.08181 - 1723.70-1723.37 
754. 2020.06.03 08:21:10 - 1591172250.391 - 1.12044-1.12038 - 108.653-108.645 - 0.96186-0.96174 - 1.25831-1.25822 - 1.08199-1.08181 - 1723.70-1723.37 
755. 2020.06.03 08:21:10 - 1591172250.516 - 1.12046-1.12041 - 108.653-108.645 - 0.96185-0.96174 - 1.25836-1.25824 - 1.08202-1.08182 - 1723.70-1723.37 
756. 2020.06.03 08:21:10 - 1591172250.812 - 1.12047-1.12042 - 108.653-108.645 - 0.96183-0.96172 - 1.25836-1.25825 - 1.08202-1.08182 - 1723.70-1723.37 
757. 2020.06.03 08:21:10 - 1591172251.15 - 1.12047-1.12041 - 108.653-108.645 - 0.96183-0.96172 - 1.25836-1.25825 - 1.08199-1.08181 - 1723.70-1723.37 
758. 2020.06.03 08:21:10 - 1591172256.703 - 1.12046-1.12041 - 108.654-108.646 - 0.96184-0.96173 - 1.25835-1.25824 - 1.08200-1.08181 - 1723.70-1723.37 
759. 2020.06.03 08:21:10 - 1591172258.344 - 1.12044-1.12039 - 108.654-108.646 - 0.96185-0.96174 - 1.25833-1.25823 - 1.08200-1.08181 - 1723.73-1723.39 
760. 2020.06.03 08:21:10 - 1591172259.219 - 1.12047-1.12041 - 108.654-108.646 - 0.96184-0.96173 - 1.25835-1.25824 - 1.08200-1.08181 - 1723.79-1723.49 
761. 2020.06.03 08:21:10 - 1591172259.828 - 1.12049-1.12043 - 108.655-108.647 - 0.96181-0.96170 - 1.25835-1.25824 - 1.08195-1.08177 - 1723.78-1723.47 
762. 2020.06.03 08:21:10 - 1591172259.891 - 1.12049-1.12043 - 108.655-108.647 - 0.96181-0.96170 - 1.25835-1.25824 - 1.08195-1.08175 - 1723.78-1723.47 
763. 2020.06.03 08:21:10 - 1591172261.562 - 1.12048-1.12043 - 108.654-108.647 - 0.96181-0.96170 - 1.25835-1.25824 - 1.08197-1.08177 - 1723.74-1723.40 
764. 2020.06.03 08:21:10 - 1591172261.687 - 1.12048-1.12042 - 108.654-108.647 - 0.96181-0.96170 - 1.25835-1.25824 - 1.08197-1.08177 - 1723.73-1723.39 
765. 2020.06.03 08:21:10 - 1591172261.765 - 1.12048-1.12043 - 108.654-108.647 - 0.96181-0.96170 - 1.25835-1.25824 - 1.08197-1.08177 - 1723.68-1723.35 
766. 2020.06.03 08:21:10 - 1591172263.766 - 1.12049-1.12044 - 108.654-108.647 - 0.96181-0.96170 - 1.25836-1.25824 - 1.08198-1.08177 - 1723.69-1723.35 
767. 2020.06.03 08:21:10 - 1591172264.281 - 1.12049-1.12045 - 108.654-108.647 - 0.96181-0.96170 - 1.25838-1.25826 - 1.08197-1.08177 - 1723.75-1723.42 
768. 2020.06.03 08:21:10 - 1591172264.391 - 1.12049-1.12043 - 108.654-108.647 - 0.96181-0.96170 - 1.25839-1.25827 - 1.08197-1.08177 - 1723.75-1723.42 
769. 2020.06.03 08:21:10 - 1591172264.578 - 1.12050-1.12044 - 108.654-108.647 - 0.96181-0.96170 - 1.25839-1.25827 - 1.08197-1.08177 - 1723.75-1723.42 
770. 2020.06.03 08:21:10 - 1591172264.844 - 1.12049-1.12044 - 108.654-108.647 - 0.96181-0.96170 - 1.25839-1.25827 - 1.08197-1.08177 - 1723.75-1723.42 
771. 2020.06.03 08:21:10 - 1591172265.93 - 1.12048-1.12043 - 108.654-108.647 - 0.96181-0.96170 - 1.25838-1.25826 - 1.08197-1.08177 - 1723.75-1723.42 
772. 2020.06.03 08:21:10 - 1591172265.312 - 1.12049-1.12044 - 108.654-108.647 - 0.96181-0.96170 - 1.25838-1.25826 - 1.08199-1.08179 - 1723.75-1723.42 
773. 2020.06.03 08:21:10 - 1591172265.390 - 1.12049-1.12043 - 108.654-108.647 - 0.96181-0.96170 - 1.25838-1.25826 - 1.08199-1.08179 - 1723.76-1723.42 
774. 2020.06.03 08:21:10 - 1591172265.843 - 1.12048-1.12043 - 108.654-108.646 - 0.96181-0.96170 - 1.25839-1.25827 - 1.08196-1.08179 - 1723.76-1723.42 
775. 2020.06.03 08:21:10 - 1591172266.46 - 1.12049-1.12043 - 108.654-108.646 - 0.96181-0.96170 - 1.25839-1.25827 - 1.08196-1.08179 - 1723.76-1723.42 
776. 2020.06.03 08:21:10 - 1591172266.515 - 1.12049-1.12044 - 108.654-108.646 - 0.96181-0.96170 - 1.25839-1.25827 - 1.08199-1.08179 - 1723.79-1723.52 
777. 2020.06.03 08:21:10 - 1591172269.344 - 1.12048-1.12044 - 108.651-108.643 - 0.96181-0.96170 - 1.25839-1.25827 - 1.08198-1.08180 - 1723.73-1723.41 
778. 2020.06.03 08:21:10 - 1591172269.438 - 1.12049-1.12044 - 108.651-108.643 - 0.96181-0.96170 - 1.25839-1.25827 - 1.08198-1.08180 - 1723.73-1723.41 
779. 2020.06.03 08:21:10 - 1591172272.281 - 1.12050-1.12044 - 108.650-108.642 - 0.96182-0.96171 - 1.25841-1.25829 - 1.08198-1.08179 - 1723.79-1723.54 
780. 2020.06.03 08:21:10 - 1591172272.547 - 1.12051-1.12045 - 108.650-108.642 - 0.96182-0.96171 - 1.25843-1.25829 - 1.08198-1.08179 - 1723.76-1723.50 
781. 2020.06.03 08:21:10 - 1591172272.734 - 1.12051-1.12047 - 108.650-108.642 - 0.96180-0.96168 - 1.25843-1.25830 - 1.08198-1.08179 - 1723.71-1723.49 
782. 2020.06.03 08:21:10 - 1591172272.844 - 1.12052-1.12048 - 108.650-108.642 - 0.96178-0.96167 - 1.25841-1.25829 - 1.08198-1.08179 - 1723.71-1723.49 
783. 2020.06.03 08:21:10 - 1591172273.984 - 1.12053-1.12048 - 108.650-108.642 - 0.96178-0.96167 - 1.25841-1.25829 - 1.08198-1.08179 - 1723.75-1723.47 
784. 2020.06.03 08:21:10 - 1591172273.94 - 1.12055-1.12050 - 108.649-108.641 - 0.96177-0.96166 - 1.25843-1.25831 - 1.08198-1.08180 - 1723.75-1723.54 
785. 2020.06.03 08:21:10 - 1591172273.203 - 1.12056-1.12050 - 108.646-108.640 - 0.96177-0.96166 - 1.25843-1.25831 - 1.08198-1.08180 - 1723.75-1723.54 
786. 2020.06.03 08:21:10 - 1591172273.500 - 1.12058-1.12052 - 108.646-108.638 - 0.96176-0.96165 - 1.25841-1.25830 - 1.08201-1.08181 - 1723.75-1723.54 
787. 2020.06.03 08:21:10 - 1591172273.578 - 1.12058-1.12052 - 108.646-108.638 - 0.96177-0.96166 - 1.25841-1.25830 - 1.08202-1.08181 - 1723.75-1723.54 
788. 2020.06.03 08:21:10 - 1591172273.797 - 1.12057-1.12052 - 108.646-108.638 - 0.96177-0.96166 - 1.25841-1.25830 - 1.08202-1.08181 - 1723.75-1723.54 
789. 2020.06.03 08:21:10 - 1591172273.922 - 1.12057-1.12052 - 108.646-108.638 - 0.96177-0.96166 - 1.25841-1.25830 - 1.08202-1.08181 - 1723.75-1723.54 
790. 2020.06.03 08:21:10 - 1591172274.187 - 1.12058-1.12052 - 108.646-108.638 - 0.96177-0.96166 - 1.25841-1.25830 - 1.08202-1.08181 - 1723.77-1723.55 
791. 2020.06.03 08:21:10 - 1591172277.235 - 1.12057-1.12051 - 108.651-108.643 - 0.96177-0.96166 - 1.25841-1.25830 - 1.08201-1.08181 - 1723.72-1723.51 
792. 2020.06.03 08:21:10 - 1591172277.485 - 1.12056-1.12050 - 108.651-108.644 - 0.96177-0.96166 - 1.25840-1.25830 - 1.08201-1.08181 - 1723.71-1723.47 
793. 2020.06.03 08:21:10 - 1591172281.969 - 1.12054-1.12048 - 108.653-108.645 - 0.96182-0.96171 - 1.25841-1.25830 - 1.08201-1.08181 - 1723.63-1723.39 
794. 2020.06.03 08:21:10 - 1591172285.828 - 1.12052-1.12048 - 108.652-108.644 - 0.96182-0.96171 - 1.25841-1.25830 - 1.08202-1.08181 - 1723.63-1723.40 
795. 2020.06.03 08:21:10 - 1591172286.140 - 1.12054-1.12048 - 108.652-108.644 - 0.96182-0.96171 - 1.25841-1.25830 - 1.08202-1.08181 - 1723.63-1723.40 
796. 2020.06.03 08:21:10 - 1591172292.109 - 1.12053-1.12048 - 108.652-108.644 - 0.96182-0.96171 - 1.25842-1.25830 - 1.08202-1.08181 - 1723.64-1723.37 
797. 2020.06.03 08:21:10 - 1591172292.406 - 1.12053-1.12047 - 108.652-108.644 - 0.96181-0.96170 - 1.25840-1.25830 - 1.08202-1.08181 - 1723.64-1723.37 
798. 2020.06.03 08:21:10 - 1591172292.578 - 1.12053-1.12048 - 108.652-108.644 - 0.96181-0.96170 - 1.25842-1.25830 - 1.08202-1.08181 - 1723.64-1723.37 
799. 2020.06.03 08:21:10 - 1591172294.203 - 1.12053-1.12047 - 108.651-108.643 - 0.96181-0.96170 - 1.25842-1.25830 - 1.08201-1.08181 - 1723.57-1723.33 
800. 2020.06.03 08:21:10 - 1591172295.829 - 1.12052-1.12046 - 108.650-108.642 - 0.96181-0.96170 - 1.25842-1.25830 - 1.08201-1.08182 - 1723.54-1723.31 
801. 2020.06.03 08:21:10 - 1591172295.969 - 1.12052-1.12046 - 108.650-108.642 - 0.96181-0.96170 - 1.25842-1.25830 - 1.08202-1.08181 - 1723.54-1723.31 
802. 2020.06.03 08:21:10 - 1591172295.188 - 1.12051-1.12046 - 108.650-108.642 - 0.96183-0.96171 - 1.25842-1.25830 - 1.08200-1.08180 - 1723.53-1723.29 
803. 2020.06.03 08:21:10 - 1591172296.797 - 1.12051-1.12046 - 108.650-108.642 - 0.96183-0.96171 - 1.25842-1.25829 - 1.08199-1.08181 - 1723.53-1723.30 
804. 2020.06.03 08:21:10 - 1591172296.515 - 1.12051-1.12045 - 108.650-108.642 - 0.96183-0.96171 - 1.25842-1.25829 - 1.08200-1.08182 - 1723.53-1723.30 
805. 2020.06.03 08:21:10 - 1591172297.735 - 1.12048-1.12043 - 108.650-108.642 - 0.96185-0.96174 - 1.25842-1.25827 - 1.08198-1.08177 - 1723.54-1723.31 
806. 2020.06.03 08:21:10 - 1591172298.594 - 1.12048-1.12042 - 108.650-108.642 - 0.96184-0.96174 - 1.25838-1.25826 - 1.08196-1.08175 - 1723.56-1723.32 
807. 2020.06.03 08:21:10 - 1591172303.969 - 1.12048-1.12043 - 108.650-108.642 - 0.96185-0.96174 - 1.25841-1.25828 - 1.08195-1.08174 - 1723.54-1723.32 
808. 2020.06.03 08:21:10 - 1591172306.594 - 1.12048-1.12042 - 108.650-108.642 - 0.96185-0.96174 - 1.25837-1.25825 - 1.08197-1.08174 - 1723.53-1723.31 
809. 2020.06.03 08:21:10 - 1591172308.15 - 1.12048-1.12042 - 108.650-108.642 - 0.96185-0.96174 - 1.25837-1.25825 - 1.08197-1.08174 - 1723.53-1723.31 
810. 2020.06.03 08:21:10 - 1591172309.828 - 1.12048-1.12043 - 108.650-108.642 - 0.96186-0.96174 - 1.25837-1.25825 - 1.08197-1.08173 - 1723.53-1723.31 
811. 2020.06.03 08:21:10 - 1591172309.141 - 1.12049-1.12043 - 108.646-108.639 - 0.96186-0.96174 - 1.25836-1.25824 - 1.08195-1.08173 - 1723.54-1723.31 
812. 2020.06.03 08:21:10 - 1591172309.281 - 1.12049-1.12043 - 108.646-108.639 - 0.96186-0.96174 - 1.25840-1.25826 - 1.08197-1.08173 - 1723.54-1723.31 
813. 2020.06.03 08:21:10 - 1591172311.859 - 1.12055-1.12049 - 108.647-108.639 - 0.96181-0.96170 - 1.25834-1.25819 - 1.08201-1.08176 - 1723.58-1723.33 
814. 2020.06.03 08:21:10 - 1591172311.94 - 1.12055-1.12049 - 108.647-108.639 - 0.96181-0.96170 - 1.25833-1.25819 - 1.08201-1.08176 - 1723.58-1723.33 
815. 2020.06.03 08:21:10 - 1591172311.391 - 1.12054-1.12049 - 108.647-108.639 - 0.96181-0.96170 - 1.25832-1.25819 - 1.08201-1.08176 - 1723.58-1723.33 
816. 2020.06.03 08:21:10 - 1591172311.438 - 1.12054-1.12049 - 108.647-108.639 - 0.96181-0.96170 - 1.25832-1.25819 - 1.08201-1.08176 - 1723.58-1723.33 
817. 2020.06.03 08:21:10 - 1591172311.453 - 1.12054-1.12049 - 108.647-108.639 - 0.96181-0.96170 - 1.25832-1.25819 - 1.08201-1.08176 - 1723.58-1723.33 
818. 2020.06.03 08:21:10 - 1591172311.500 - 1.12054-1.12049 - 108.647-108.639 - 0.96181-0.96170 - 1.25832-1.25819 - 1.08201-1.08176 - 1723.58-1723.33 
819. 2020.06.03 08:21:10 - 1591172311.547 - 1.12054-1.12049 - 108.647-108.639 - 0.96181-0.96170 - 1.25832-1.25819 - 1.08201-1.08176 - 1723.58-1723.33 
820. 2020.06.03 08:21:10 - 1591172312.79 - 1.12054-1.12049 - 108.646-108.638 - 0.96181-0.96170 - 1.25833-1.25819 - 1.08201-1.08176 - 1723.58-1723.33 
821. 2020.06.03 08:21:10 - 1591172312.282 - 1.12054-1.12049 - 108.646-108.638 - 0.96181-0.96170 - 1.25833-1.25819 - 1.08201-1.08176 - 1723.58-1723.33 
822. 2020.06.03 08:21:10 - 1591172313.79 - 1.12053-1.12048 - 108.646-108.638 - 0.96182-0.96171 - 1.25831-1.25819 - 1.08201-1.08176 - 1723.59-1723.35 
823. 2020.06.03 08:21:10 - 1591172315.562 - 1.12048-1.12042 - 108.646-108.638 - 0.96184-0.96172 - 1.25825-1.25813 - 1.08200-1.08177 - 1723.59-1723.29 
824. 2020.06.03 08:21:10 - 1591172315.609 - 1.12048-1.12042 - 108.646-108.638 - 0.96184-0.96172 - 1.25825-1.25813 - 1.08200-1.08177 - 1723.59-1723.29 
825. 2020.06.03 08:21:10 - 1591172315.641 - 1.12048-1.12042 - 108.646-108.638 - 0.96184-0.96172 - 1.25825-1.25813 - 1.08200-1.08177 - 1723.59-1723.29 
826. 2020.06.03 08:21:10 - 1591172316.609 - 1.12052-1.12046 - 108.646-108.638 - 0.96178-0.96166 - 1.25831-1.25818 - 1.08193-1.08172 - 1723.59-1723.31 
827. 2020.06.03 08:21:10 - 1591172317.344 - 1.12053-1.12048 - 108.645-108.638 - 0.96176-0.96165 - 1.25832-1.25820 - 1.08194-1.08172 - 1723.59-1723.31 
828. 2020.06.03 08:21:10 - 1591172317.500 - 1.12054-1.12049 - 108.645-108.638 - 0.96176-0.96165 - 1.25835-1.25824 - 1.08194-1.08172 - 1723.59-1723.31 
829. 2020.06.03 08:21:10 - 1591172317.594 - 1.12055-1.12049 - 108.645-108.638 - 0.96176-0.96165 - 1.25835-1.25824 - 1.08195-1.08172 - 1723.60-1723.31 
830. 2020.06.03 08:21:10 - 1591172317.984 - 1.12055-1.12049 - 108.645-108.638 - 0.96176-0.96165 - 1.25840-1.25825 - 1.08195-1.08172 - 1723.60-1723.31 
831. 2020.06.03 08:21:10 - 1591172320.15 - 1.12055-1.12050 - 108.645-108.638 - 0.96176-0.96165 - 1.25840-1.25825 - 1.08194-1.08172 - 1723.59-1723.33 
832. 2020.06.03 08:21:10 - 1591172320.562 - 1.12055-1.12049 - 108.645-108.638 - 0.96176-0.96165 - 1.25840-1.25825 - 1.08194-1.08172 - 1723.58-1723.36 
833. 2020.06.03 08:21:10 - 1591172322.937 - 1.12054-1.12049 - 108.645-108.638 - 0.96176-0.96165 - 1.25840-1.25826 - 1.08194-1.08172 - 1723.54-1723.32 
834. 2020.06.03 08:21:10 - 1591172323.47 - 1.12054-1.12048 - 108.645-108.638 - 0.96176-0.96165 - 1.25840-1.25826 - 1.08194-1.08172 - 1723.54-1723.32 
835. 2020.06.03 08:21:10 - 1591172323.547 - 1.12053-1.12048 - 108.645-108.638 - 0.96176-0.96165 - 1.25840-1.25826 - 1.08194-1.08173 - 1723.54-1723.32 
836. 2020.06.03 08:21:10 - 1591172325.94 - 1.12053-1.12049 - 108.645-108.638 - 0.96176-0.96165 - 1.25839-1.25826 - 1.08194-1.08173 - 1723.45-1723.16 
837. 2020.06.03 08:21:10 - 1591172325.578 - 1.12053-1.12048 - 108.645-108.638 - 0.96176-0.96165 - 1.25839-1.25826 - 1.08194-1.08173 - 1723.45-1723.16 
838. 2020.06.03 08:21:10 - 1591172326.953 - 1.12052-1.12048 - 108.645-108.638 - 0.96176-0.96165 - 1.25838-1.25826 - 1.08194-1.08173 - 1723.45-1723.15 
839. 2020.06.03 08:21:10 - 1591172327.78 - 1.12052-1.12046 - 108.641-108.634 - 0.96177-0.96165 - 1.25838-1.25826 - 1.08194-1.08173 - 1723.45-1723.15 
840. 2020.06.03 08:21:10 - 1591172327.234 - 1.12051-1.12046 - 108.642-108.634 - 0.96177-0.96165 - 1.25838-1.25826 - 1.08194-1.08173 - 1723.45-1723.15 
841. 2020.06.03 08:21:10 - 1591172331.375 - 1.12051-1.12047 - 108.643-108.636 - 0.96177-0.96166 - 1.25836-1.25824 - 1.08195-1.08174 - 1723.45-1723.16 
842. 2020.06.03 08:21:10 - 1591172331.468 - 1.12052-1.12047 - 108.643-108.636 - 0.96177-0.96166 - 1.25836-1.25824 - 1.08195-1.08174 - 1723.45-1723.16 
843. 2020.06.03 08:21:10 - 1591172331.593 - 1.12052-1.12046 - 108.643-108.636 - 0.96177-0.96166 - 1.25836-1.25824 - 1.08195-1.08174 - 1723.44-1723.15 
844. 2020.06.03 08:21:10 - 1591172332.140 - 1.12052-1.12047 - 108.643-108.636 - 0.96177-0.96166 - 1.25836-1.25824 - 1.08195-1.08174 - 1723.43-1723.13 
845. 2020.06.03 08:21:10 - 1591172333.750 - 1.12055-1.12049 - 108.644-108.636 - 0.96177-0.96166 - 1.25836-1.25824 - 1.08195-1.08174 - 1723.43-1723.12 
846. 2020.06.03 08:21:10 - 1591172334.422 - 1.12055-1.12049 - 108.648-108.640 - 0.96177-0.96166 - 1.25839-1.25826 - 1.08195-1.08174 - 1723.44-1723.12 
847. 2020.06.03 08:21:10 - 1591172335.188 - 1.12055-1.12050 - 108.648-108.640 - 0.96177-0.96166 - 1.25836-1.25824 - 1.08194-1.08174 - 1723.44-1723.12 
848. 2020.06.03 08:21:10 - 1591172336.609 - 1.12056-1.12052 - 108.647-108.640 - 0.96177-0.96165 - 1.25836-1.25824 - 1.08195-1.08174 - 1723.44-1723.14 
849. 2020.06.03 08:21:10 - 1591172336.766 - 1.12057-1.12052 - 108.647-108.640 - 0.96177-0.96165 - 1.25836-1.25824 - 1.08194-1.08174 - 1723.44-1723.14 
850. 2020.06.03 08:21:10 - 1591172337.515 - 1.12061-1.12057 - 108.647-108.639 - 0.96175-0.96163 - 1.25841-1.25828 - 1.08197-1.08175 - 1723.44-1723.14 
851. 2020.06.03 08:21:10 - 1591172337.547 - 1.12061-1.12057 - 108.647-108.639 - 0.96175-0.96163 - 1.25842-1.25828 - 1.08197-1.08175 - 1723.44-1723.14 
852. 2020.06.03 08:21:10 - 1591172338.78 - 1.12065-1.12060 - 108.647-108.639 - 0.96173-0.96162 - 1.25843-1.25829 - 1.08194-1.08174 - 1723.44-1723.14 
853. 2020.06.03 08:21:10 - 1591172338.359 - 1.12065-1.12060 - 108.647-108.639 - 0.96172-0.96161 - 1.25843-1.25829 - 1.08195-1.08174 - 1723.44-1723.14 
854. 2020.06.03 08:21:10 - 1591172339.219 - 1.12066-1.12060 - 108.647-108.639 - 0.96172-0.96161 - 1.25843-1.25829 - 1.08197-1.08174 - 1723.42-1723.14 
855. 2020.06.03 08:21:10 - 1591172341.204 - 1.12065-1.12059 - 108.648-108.640 - 0.96173-0.96162 - 1.25843-1.25829 - 1.08196-1.08175 - 1723.41-1723.10 
856. 2020.06.03 08:21:10 - 1591172343.437 - 1.12061-1.12055 - 108.649-108.641 - 0.96177-0.96166 - 1.25839-1.25827 - 1.08197-1.08175 - 1723.41-1723.11 
857. 2020.06.03 08:21:10 - 1591172343.469 - 1.12061-1.12055 - 108.649-108.641 - 0.96177-0.96166 - 1.25839-1.25827 - 1.08197-1.08175 - 1723.41-1723.11 
858. 2020.06.03 08:21:10 - 1591172344.500 - 1.12060-1.12055 - 108.649-108.641 - 0.96176-0.96165 - 1.25842-1.25828 - 1.08197-1.08175 - 1723.46-1723.18 
859. 2020.06.03 08:21:10 - 1591172345.672 - 1.12058-1.12053 - 108.650-108.642 - 0.96176-0.96165 - 1.25841-1.25828 - 1.08198-1.08175 - 1723.46-1723.18 
860. 2020.06.03 08:21:10 - 1591172347.937 - 1.12057-1.12052 - 108.650-108.642 - 0.96176-0.96165 - 1.25838-1.25827 - 1.08198-1.08175 - 1723.46-1723.19 
861. 2020.06.03 08:21:10 - 1591172348.219 - 1.12056-1.12051 - 108.651-108.644 - 0.96177-0.96166 - 1.25840-1.25828 - 1.08196-1.08174 - 1723.46-1723.19 
862. 2020.06.03 08:21:10 - 1591172349.187 - 1.12056-1.12052 - 108.652-108.644 - 0.96178-0.96167 - 1.25840-1.25827 - 1.08195-1.08174 - 1723.45-1723.15 
863. 2020.06.03 08:21:10 - 1591172351.188 - 1.12057-1.12052 - 108.652-108.644 - 0.96178-0.96167 - 1.25839-1.25829 - 1.08197-1.08174 - 1723.53-1723.28 
864. 2020.06.03 08:21:10 - 1591172355.859 - 1.12058-1.12052 - 108.652-108.644 - 0.96177-0.96166 - 1.25838-1.25827 - 1.08196-1.08174 - 1723.30-1723.07 
865. 2020.06.03 08:21:10 - 1591172356.156 - 1.12056-1.12052 - 108.652-108.644 - 0.96177-0.96166 - 1.25838-1.25827 - 1.08196-1.08174 - 1723.30-1723.07 
866. 2020.06.03 08:21:10 - 1591172356.390 - 1.12053-1.12048 - 108.652-108.644 - 0.96182-0.96170 - 1.25838-1.25825 - 1.08195-1.08174 - 1723.30-1723.07 
867. 2020.06.03 08:21:10 - 1591172356.687 - 1.12051-1.12047 - 108.652-108.644 - 0.96183-0.96171 - 1.25828-1.25817 - 1.08195-1.08173 - 1723.30-1723.07 
868. 2020.06.03 08:21:10 - 1591172356.828 - 1.12051-1.12047 - 108.652-108.644 - 0.96183-0.96172 - 1.25828-1.25817 - 1.08195-1.08173 - 1723.30-1723.07 
869. 2020.06.03 08:21:10 - 1591172357.109 - 1.12051-1.12046 - 108.652-108.644 - 0.96183-0.96172 - 1.25828-1.25817 - 1.08193-1.08173 - 1723.30-1723.07 
870. 2020.06.03 08:21:10 - 1591172358.907 - 1.12052-1.12046 - 108.652-108.644 - 0.96183-0.96172 - 1.25828-1.25817 - 1.08194-1.08173 - 1723.36-1723.09 
871. 2020.06.03 08:21:10 - 1591172359.828 - 1.12052-1.12047 - 108.652-108.644 - 0.96183-0.96171 - 1.25828-1.25817 - 1.08194-1.08173 - 1723.40-1723.17 
872. 2020.06.03 08:21:10 - 1591172361.172 - 1.12051-1.12046 - 108.652-108.644 - 0.96185-0.96173 - 1.25828-1.25817 - 1.08194-1.08173 - 1723.40-1723.17 
873. 2020.06.03 08:21:10 - 1591172361.125 - 1.12051-1.12047 - 108.652-108.644 - 0.96185-0.96173 - 1.25828-1.25817 - 1.08194-1.08173 - 1723.40-1723.17 
874. 2020.06.03 08:21:10 - 1591172362.656 - 1.12052-1.12047 - 108.652-108.644 - 0.96185-0.96173 - 1.25827-1.25817 - 1.08193-1.08173 - 1723.40-1723.17 
875. 2020.06.03 08:21:10 - 1591172362.344 - 1.12052-1.12046 - 108.652-108.644 - 0.96185-0.96173 - 1.25827-1.25817 - 1.08193-1.08173 - 1723.40-1723.17 
876. 2020.06.03 08:21:10 - 1591172362.469 - 1.12052-1.12047 - 108.652-108.644 - 0.96185-0.96173 - 1.25827-1.25817 - 1.08193-1.08173 - 1723.40-1723.17 
877. 2020.06.03 08:21:10 - 1591172362.672 - 1.12052-1.12046 - 108.652-108.644 - 0.96185-0.96173 - 1.25827-1.25817 - 1.08193-1.08173 - 1723.40-1723.17 
878. 2020.06.03 08:21:10 - 1591172363.875 - 1.12052-1.12047 - 108.652-108.644 - 0.96185-0.96173 - 1.25827-1.25817 - 1.08193-1.08173 - 1723.40-1723.17 
879. 2020.06.03 08:21:10 - 1591172363.422 - 1.12052-1.12046 - 108.652-108.644 - 0.96185-0.96173 - 1.25827-1.25817 - 1.08193-1.08173 - 1723.40-1723.17 
880. 2020.06.03 08:21:10 - 1591172364.407 - 1.12053-1.12047 - 108.652-108.644 - 0.96185-0.96173 - 1.25831-1.25818 - 1.08194-1.08173 - 1723.41-1723.17 
881. 2020.06.03 08:21:10 - 1591172365.265 - 1.12052-1.12047 - 108.652-108.644 - 0.96185-0.96173 - 1.25828-1.25817 - 1.08194-1.08173 - 1723.41-1723.17 
882. 2020.06.03 08:21:10 - 1591172366.641 - 1.12051-1.12046 - 108.652-108.644 - 0.96185-0.96173 - 1.25830-1.25817 - 1.08194-1.08173 - 1723.43-1723.19 
883. 2020.06.03 08:21:10 - 1591172366.141 - 1.12051-1.12046 - 108.652-108.644 - 0.96185-0.96173 - 1.25830-1.25817 - 1.08194-1.08173 - 1723.44-1723.20 
884. 2020.06.03 08:21:10 - 1591172366.563 - 1.12051-1.12045 - 108.652-108.644 - 0.96185-0.96173 - 1.25832-1.25818 - 1.08194-1.08173 - 1723.36-1723.12 
885. 2020.06.03 08:21:10 - 1591172367.110 - 1.12051-1.12046 - 108.652-108.644 - 0.96185-0.96173 - 1.25830-1.25818 - 1.08194-1.08173 - 1723.36-1723.12 
886. 2020.06.03 08:21:10 - 1591172368.875 - 1.12051-1.12045 - 108.652-108.644 - 0.96185-0.96173 - 1.25830-1.25818 - 1.08194-1.08173 - 1723.33-1723.08 
887. 2020.06.03 08:21:10 - 1591172370.125 - 1.12051-1.12046 - 108.652-108.644 - 0.96185-0.96173 - 1.25829-1.25817 - 1.08194-1.08173 - 1723.46-1723.23 
888. 2020.06.03 08:21:10 - 1591172370.360 - 1.12053-1.12048 - 108.652-108.644 - 0.96184-0.96173 - 1.25836-1.25824 - 1.08193-1.08173 - 1723.49-1723.29 
889. 2020.06.03 08:21:10 - 1591172371.860 - 1.12058-1.12052 - 108.648-108.640 - 0.96177-0.96166 - 1.25843-1.25830 - 1.08191-1.08169 - 1723.48-1723.24 
890. 2020.06.03 08:21:10 - 1591172371.16 - 1.12055-1.12049 - 108.649-108.640 - 0.96178-0.96168 - 1.25843-1.25828 - 1.08193-1.08170 - 1723.53-1723.30 
891. 2020.06.03 08:21:10 - 1591172371.688 - 1.12056-1.12051 - 108.649-108.641 - 0.96180-0.96169 - 1.25839-1.25827 - 1.08191-1.08168 - 1723.61-1723.34 
892. 2020.06.03 08:21:10 - 1591172371.703 - 1.12056-1.12051 - 108.649-108.641 - 0.96180-0.96169 - 1.25839-1.25827 - 1.08189-1.08168 - 1723.61-1723.34 
893. 2020.06.03 08:21:10 - 1591172372.547 - 1.12056-1.12050 - 108.649-108.641 - 0.96180-0.96169 - 1.25839-1.25827 - 1.08189-1.08168 - 1723.57-1723.33 
894. 2020.06.03 08:21:10 - 1591172374.344 - 1.12056-1.12051 - 108.649-108.641 - 0.96179-0.96168 - 1.25840-1.25829 - 1.08189-1.08168 - 1723.59-1723.35 
895. 2020.06.03 08:21:10 - 1591172375.140 - 1.12053-1.12048 - 108.649-108.641 - 0.96179-0.96168 - 1.25840-1.25829 - 1.08188-1.08168 - 1723.61-1723.37 
896. 2020.06.03 08:21:10 - 1591172375.484 - 1.12053-1.12047 - 108.649-108.641 - 0.96184-0.96173 - 1.25836-1.25825 - 1.08189-1.08168 - 1723.59-1723.34 
897. 2020.06.03 08:21:10 - 1591172377.0 - 1.12052-1.12047 - 108.649-108.641 - 0.96184-0.96173 - 1.25836-1.25825 - 1.08187-1.08168 - 1723.56-1723.34 
898. 2020.06.03 08:21:10 - 1591172378.312 - 1.12053-1.12047 - 108.649-108.641 - 0.96184-0.96173 - 1.25836-1.25825 - 1.08189-1.08168 - 1723.54-1723.29 
899. 2020.06.03 08:21:10 - 1591172379.953 - 1.12048-1.12043 - 108.649-108.641 - 0.96184-0.96174 - 1.25834-1.25824 - 1.08184-1.08163 - 1723.59-1723.34 
900. 2020.06.03 08:21:10 - 1591172379.531 - 1.12048-1.12042 - 108.649-108.641 - 0.96185-0.96174 - 1.25832-1.25821 - 1.08185-1.08165 - 1723.58-1723.34 
901. 2020.06.03 08:21:10 - 1591172381.719 - 1.12047-1.12042 - 108.649-108.641 - 0.96187-0.96175 - 1.25832-1.25821 - 1.08186-1.08163 - 1723.47-1723.23 
902. 2020.06.03 08:21:10 - 1591172381.969 - 1.12048-1.12042 - 108.649-108.641 - 0.96187-0.96175 - 1.25832-1.25821 - 1.08186-1.08163 - 1723.47-1723.23 
903. 2020.06.03 08:21:10 - 1591172386.47 - 1.12048-1.12043 - 108.649-108.641 - 0.96187-0.96175 - 1.25832-1.25821 - 1.08186-1.08161 - 1723.45-1723.22 
904. 2020.06.03 08:21:10 - 1591172386.218 - 1.12049-1.12043 - 108.649-108.641 - 0.96187-0.96175 - 1.25832-1.25821 - 1.08186-1.08161 - 1723.45-1723.22 
905. 2020.06.03 08:21:10 - 1591172388.750 - 1.12052-1.12046 - 108.648-108.640 - 0.96183-0.96172 - 1.25834-1.25822 - 1.08188-1.08163 - 1723.31-1723.07 
906. 2020.06.03 08:21:10 - 1591172388.31 - 1.12052-1.12046 - 108.648-108.640 - 0.96183-0.96172 - 1.25834-1.25822 - 1.08188-1.08163 - 1723.44-1723.21 
907. 2020.06.03 08:21:10 - 1591172388.109 - 1.12052-1.12046 - 108.648-108.640 - 0.96183-0.96172 - 1.25834-1.25822 - 1.08188-1.08163 - 1723.44-1723.21 
908. 2020.06.03 08:21:10 - 1591172388.297 - 1.12052-1.12046 - 108.648-108.640 - 0.96183-0.96172 - 1.25834-1.25822 - 1.08187-1.08163 - 1723.47-1723.21 
909. 2020.06.03 08:21:10 - 1591172389.422 - 1.12052-1.12047 - 108.648-108.640 - 0.96183-0.96172 - 1.25834-1.25822 - 1.08188-1.08163 - 1723.46-1723.24 
910. 2020.06.03 08:21:10 - 1591172390.62 - 1.12051-1.12046 - 108.649-108.641 - 0.96185-0.96175 - 1.25841-1.25826 - 1.08188-1.08163 - 1723.46-1723.24 
911. 2020.06.03 08:21:10 - 1591172390.234 - 1.12051-1.12046 - 108.649-108.641 - 0.96185-0.96175 - 1.25841-1.25826 - 1.08188-1.08163 - 1723.46-1723.24 
912. 2020.06.03 08:21:10 - 1591172390.797 - 1.12051-1.12045 - 108.649-108.641 - 0.96185-0.96175 - 1.25841-1.25826 - 1.08188-1.08163 - 1723.44-1723.20 
913. 2020.06.03 08:21:10 - 1591172391.984 - 1.12052-1.12047 - 108.649-108.641 - 0.96185-0.96174 - 1.25845-1.25829 - 1.08188-1.08163 - 1723.53-1723.32 
914. 2020.06.03 08:21:10 - 1591172391.62 - 1.12053-1.12047 - 108.649-108.641 - 0.96184-0.96173 - 1.25845-1.25829 - 1.08188-1.08163 - 1723.53-1723.29 
915. 2020.06.03 08:21:10 - 1591172391.94 - 1.12053-1.12047 - 108.649-108.641 - 0.96184-0.96173 - 1.25845-1.25829 - 1.08188-1.08163 - 1723.53-1723.29 
916. 2020.06.03 08:21:10 - 1591172394.547 - 1.12056-1.12051 - 108.648-108.640 - 0.96182-0.96171 - 1.25848-1.25831 - 1.08185-1.08163 - 1723.20-1722.95 
917. 2020.06.03 08:21:10 - 1591172395.422 - 1.12056-1.12051 - 108.647-108.639 - 0.96183-0.96171 - 1.25846-1.25831 - 1.08185-1.08163 - 1723.24-1722.99 *
918. 2020.06.03 08:21:10 - 1591172395.422 - 1.12056-1.12051 - 108.647-108.639 - 0.96183-0.96171 - 1.25846-1.25831 - 1.08185-1.08163 - 1723.24-1722.99 *
919. 2020.06.03 08:21:10 - 1591172396.703 - 1.12056-1.12051 - 108.648-108.639 - 0.96183-0.96172 - 1.25846-1.25831 - 1.08184-1.08162 - 1723.30-1723.02 *
920. 2020.06.03 08:21:10 - 1591172398.140 - 1.12056-1.12051 - 108.649-108.641 - 0.96184-0.96172 - 1.25851-1.25836 - 1.08185-1.08163 - 1723.40-1723.05 *
921. 2020.06.03 08:21:10 - 1591172398.203 - 1.12056-1.12051 - 108.649-108.641 - 0.96184-0.96172 - 1.25851-1.25836 - 1.08185-1.08163 - 1723.40-1723.05 *
922. 2020.06.03 08:21:10 - 1591172398.250 - 1.12056-1.12051 - 108.649-108.641 - 0.96184-0.96172 - 1.25851-1.25836 - 1.08185-1.08163 - 1723.40-1723.05 
923. 2020.06.03 08:21:10 - 1591172399.890 - 1.12055-1.12049 - 108.650-108.643 - 0.96184-0.96173 - 1.25849-1.25834 - 1.08185-1.08163 - 1723.40-1723.05 
924. 2020.06.03 08:21:10 - 1591172399.922 - 1.12055-1.12049 - 108.650-108.643 - 0.96184-0.96173 - 1.25849-1.25834 - 1.08185-1.08163 - 1723.40-1723.05 
925. 2020.06.03 08:21:10 - 1591172399.219 - 1.12054-1.12049 - 108.651-108.643 - 0.96184-0.96173 - 1.25849-1.25834 - 1.08185-1.08163 - 1723.35-1723.03 
926. 2020.06.03 08:21:10 - 1591172399.234 - 1.12054-1.12049 - 108.651-108.643 - 0.96184-0.96173 - 1.25849-1.25834 - 1.08185-1.08163 - 1723.35-1723.03 
927. 2020.06.03 08:21:10 - 1591172399.234 - 1.12054-1.12049 - 108.651-108.643 - 0.96184-0.96173 - 1.25849-1.25834 - 1.08185-1.08163 - 1723.35-1723.03 
928. 2020.06.03 08:21:10 - 1591172399.250 - 1.12054-1.12049 - 108.651-108.643 - 0.96184-0.96173 - 1.25849-1.25834 - 1.08185-1.08163 - 1723.33-1723.03 
929. 2020.06.03 08:21:10 - 1591172400.500 - 1.12057-1.12052 - 108.650-108.642 - 0.96181-0.96170 - 1.25849-1.25834 - 1.08184-1.08164 - 1723.33-1723.05 
930. 2020.06.03 08:21:10 - 1591172402.156 - 1.12056-1.12052 - 108.650-108.642 - 0.96180-0.96169 - 1.25849-1.25834 - 1.08185-1.08161 - 1723.46-1723.18 
931. 2020.06.03 08:21:10 - 1591172402.765 - 1.12057-1.12052 - 108.650-108.643 - 0.96180-0.96169 - 1.25849-1.25834 - 1.08186-1.08162 - 1723.48-1723.26 
932. 2020.06.03 08:21:10 - 1591172404.187 - 1.12058-1.12052 - 108.650-108.643 - 0.96180-0.96169 - 1.25849-1.25834 - 1.08186-1.08162 - 1723.33-1723.03 
933. 2020.06.03 08:21:10 - 1591172405.500 - 1.12052-1.12047 - 108.652-108.644 - 0.96184-0.96173 - 1.25849-1.25834 - 1.08188-1.08163 - 1723.32-1723.05 
934. 2020.06.03 08:21:10 - 1591172406.109 - 1.12054-1.12049 - 108.652-108.644 - 0.96179-0.96168 - 1.25849-1.25834 - 1.08188-1.08163 - 1723.24-1722.99 
935. 2020.06.03 08:21:10 - 1591172406.500 - 1.12054-1.12049 - 108.652-108.644 - 0.96179-0.96167 - 1.25849-1.25834 - 1.08187-1.08164 - 1723.24-1722.99 
936. 2020.06.03 08:21:10 - 1591172407.515 - 1.12053-1.12047 - 108.653-108.644 - 0.96179-0.96167 - 1.25849-1.25834 - 1.08186-1.08164 - 1723.18-1722.88 
937. 2020.06.03 08:21:10 - 1591172407.656 - 1.12053-1.12047 - 108.653-108.644 - 0.96177-0.96167 - 1.25849-1.25834 - 1.08186-1.08164 - 1723.18-1722.88 
938. 2020.06.03 08:21:10 - 1591172408.203 - 1.12054-1.12048 - 108.653-108.644 - 0.96177-0.96166 - 1.25849-1.25834 - 1.08186-1.08164 - 1723.13-1722.89 
939. 2020.06.03 08:21:10 - 1591172408.344 - 1.12054-1.12048 - 108.653-108.644 - 0.96177-0.96166 - 1.25849-1.25834 - 1.08186-1.08164 - 1723.13-1722.89 
940. 2020.06.03 08:21:10 - 1591172408.515 - 1.12054-1.12048 - 108.653-108.644 - 0.96177-0.96167 - 1.25849-1.25834 - 1.08186-1.08164 - 1723.16-1722.88 
941. 2020.06.03 08:21:10 - 1591172408.578 - 1.12054-1.12048 - 108.653-108.644 - 0.96177-0.96167 - 1.25849-1.25834 - 1.08186-1.08164 - 1723.16-1722.88 
942. 2020.06.03 08:21:10 - 1591172409.328 - 1.12053-1.12047 - 108.653-108.645 - 0.96177-0.96167 - 1.25849-1.25834 - 1.08187-1.08164 - 1723.17-1722.84 
943. 2020.06.03 08:21:10 - 1591172409.469 - 1.12053-1.12047 - 108.653-108.645 - 0.96177-0.96167 - 1.25849-1.25834 - 1.08187-1.08164 - 1723.17-1722.84 
944. 2020.06.03 08:21:10 - 1591172410.109 - 1.12053-1.12047 - 108.654-108.645 - 0.96177-0.96167 - 1.25849-1.25834 - 1.08187-1.08164 - 1723.17-1722.84 
945. 2020.06.03 08:21:10 - 1591172410.187 - 1.12053-1.12047 - 108.654-108.645 - 0.96177-0.96167 - 1.25849-1.25834 - 1.08187-1.08164 - 1723.12-1722.84 
946. 2020.06.03 08:21:10 - 1591172411.578 - 1.12056-1.12051 - 108.653-108.645 - 0.96175-0.96163 - 1.25849-1.25835 - 1.08187-1.08164 - 1723.11-1722.84 
947. 2020.06.03 08:21:10 - 1591172416.438 - 1.12057-1.12051 - 108.654-108.646 - 0.96176-0.96164 - 1.25849-1.25834 - 1.08187-1.08165 - 1723.09-1722.75 
948. 2020.06.03 08:21:10 - 1591172417.31 - 1.12054-1.12050 - 108.654-108.646 - 0.96176-0.96164 - 1.25849-1.25834 - 1.08187-1.08164 - 1723.09-1722.75 
949. 2020.06.03 08:21:10 - 1591172417.234 - 1.12054-1.12049 - 108.654-108.646 - 0.96175-0.96164 - 1.25849-1.25834 - 1.08187-1.08164 - 1723.04-1722.81 
950. 2020.06.03 08:21:10 - 1591172418.610 - 1.12054-1.12048 - 108.654-108.646 - 0.96177-0.96166 - 1.25849-1.25834 - 1.08187-1.08164 - 1723.11-1722.79 
951. 2020.06.03 08:21:10 - 1591172421.985 - 1.12052-1.12048 - 108.654-108.646 - 0.96177-0.96166 - 1.25849-1.25834 - 1.08187-1.08164 - 1723.16-1722.94 
952. 2020.06.03 08:21:10 - 1591172422.31 - 1.12052-1.12046 - 108.654-108.646 - 0.96177-0.96166 - 1.25849-1.25834 - 1.08188-1.08164 - 1723.16-1722.94 
953. 2020.06.03 08:21:10 - 1591172430.969 - 1.12052-1.12047 - 108.650-108.642 - 0.96177-0.96166 - 1.25845-1.25834 - 1.08191-1.08166 - 1723.23-1723.01 
954. 2020.06.03 08:21:10 - 1591172431.454 - 1.12052-1.12046 - 108.651-108.643 - 0.96177-0.96166 - 1.25845-1.25834 - 1.08191-1.08166 - 1723.23-1723.01 
955. 2020.06.03 08:21:10 - 1591172431.860 - 1.12052-1.12047 - 108.651-108.643 - 0.96177-0.96166 - 1.25845-1.25834 - 1.08191-1.08166 - 1723.22-1722.97 
956. 2020.06.03 08:21:10 - 1591172433.125 - 1.12052-1.12047 - 108.651-108.643 - 0.96177-0.96166 - 1.25845-1.25834 - 1.08190-1.08166 - 1723.09-1722.87 
957. 2020.06.03 08:21:10 - 1591172433.187 - 1.12052-1.12047 - 108.651-108.643 - 0.96177-0.96166 - 1.25845-1.25834 - 1.08190-1.08166 - 1723.10-1722.85 
958. 2020.06.03 08:21:10 - 1591172436.688 - 1.12052-1.12045 - 108.649-108.640 - 0.96177-0.96166 - 1.25846-1.25834 - 1.08189-1.08166 - 1723.02-1722.79 
959. 2020.06.03 08:21:10 - 1591172437.172 - 1.12046-1.12041 - 108.648-108.640 - 0.96181-0.96170 - 1.25839-1.25828 - 1.08186-1.08164 - 1723.12-1722.89 
960. 2020.06.03 08:21:10 - 1591172437.375 - 1.12046-1.12041 - 108.648-108.640 - 0.96181-0.96170 - 1.25839-1.25828 - 1.08186-1.08164 - 1723.14-1722.88 
961. 2020.06.03 08:21:10 - 1591172438.500 - 1.12046-1.12039 - 108.648-108.640 - 0.96180-0.96168 - 1.25839-1.25828 - 1.08186-1.08164 - 1723.14-1722.88 
962. 2020.06.03 08:21:10 - 1591172438.781 - 1.12045-1.12039 - 108.648-108.640 - 0.96180-0.96168 - 1.25839-1.25828 - 1.08186-1.08164 - 1723.15-1722.88 
963. 2020.06.03 08:21:10 - 1591172438.828 - 1.12045-1.12039 - 108.648-108.640 - 0.96180-0.96168 - 1.25839-1.25828 - 1.08186-1.08164 - 1723.13-1722.90 
964. 2020.06.03 08:21:10 - 1591172438.859 - 1.12045-1.12039 - 108.648-108.640 - 0.96180-0.96168 - 1.25839-1.25828 - 1.08186-1.08164 - 1723.13-1722.90 
965. 2020.06.03 08:21:10 - 1591172438.906 - 1.12045-1.12039 - 108.648-108.640 - 0.96180-0.96168 - 1.25839-1.25828 - 1.08186-1.08164 - 1723.13-1722.90 
966. 2020.06.03 08:21:10 - 1591172439.125 - 1.12046-1.12039 - 108.648-108.640 - 0.96180-0.96168 - 1.25839-1.25828 - 1.08186-1.08164 - 1723.15-1722.92 
967. 2020.06.03 08:21:10 - 1591172440.204 - 1.12045-1.12039 - 108.646-108.639 - 0.96180-0.96168 - 1.25843-1.25829 - 1.08185-1.08164 - 1723.18-1722.92 
968. 2020.06.03 08:21:10 - 1591172440.485 - 1.12046-1.12041 - 108.646-108.639 - 0.96181-0.96169 - 1.25843-1.25829 - 1.08186-1.08164 - 1723.18-1722.92 
969. 2020.06.03 08:21:10 - 1591172440.672 - 1.12047-1.12041 - 108.646-108.639 - 0.96181-0.96169 - 1.25843-1.25829 - 1.08186-1.08164 - 1723.18-1722.93 
970. 2020.06.03 08:21:10 - 1591172441.594 - 1.12046-1.12041 - 108.648-108.640 - 0.96180-0.96169 - 1.25843-1.25829 - 1.08186-1.08164 - 1723.22-1722.98 
971. 2020.06.03 08:21:10 - 1591172443.63 - 1.12047-1.12042 - 108.648-108.641 - 0.96179-0.96168 - 1.25844-1.25829 - 1.08189-1.08167 - 1723.15-1722.88 
972. 2020.06.03 08:21:10 - 1591172443.157 - 1.12047-1.12042 - 108.648-108.641 - 0.96179-0.96168 - 1.25844-1.25829 - 1.08191-1.08167 - 1723.15-1722.88 
973. 2020.06.03 08:21:10 - 1591172443.485 - 1.12047-1.12043 - 108.648-108.641 - 0.96179-0.96168 - 1.25844-1.25829 - 1.08191-1.08167 - 1723.15-1722.88 
974. 2020.06.03 08:21:10 - 1591172444.16 - 1.12047-1.12042 - 108.648-108.641 - 0.96179-0.96168 - 1.25849-1.25833 - 1.08190-1.08167 - 1723.15-1722.88 
975. 2020.06.03 08:21:10 - 1591172446.688 - 1.12048-1.12043 - 108.648-108.641 - 0.96180-0.96168 - 1.25849-1.25833 - 1.08192-1.08169 - 1723.17-1722.90 
976. 2020.06.03 08:21:10 - 1591172450.94 - 1.12050-1.12044 - 108.648-108.640 - 0.96177-0.96166 - 1.25849-1.25834 - 1.08191-1.08170 - 1723.24-1723.00 
977. 2020.06.03 08:21:10 - 1591172450.250 - 1.12050-1.12044 - 108.648-108.640 - 0.96177-0.96166 - 1.25849-1.25834 - 1.08192-1.08169 - 1723.24-1723.00 
978. 2020.06.03 08:21:10 - 1591172450.438 - 1.12050-1.12045 - 108.648-108.640 - 0.96177-0.96166 - 1.25849-1.25834 - 1.08192-1.08169 - 1723.24-1723.00 
979. 2020.06.03 08:21:10 - 1591172451.891 - 1.12050-1.12044 - 108.648-108.640 - 0.96177-0.96166 - 1.25849-1.25834 - 1.08192-1.08169 - 1723.24-1723.00 
980. 2020.06.03 08:21:10 - 1591172453.16 - 1.12050-1.12044 - 108.648-108.641 - 0.96179-0.96168 - 1.25849-1.25834 - 1.08195-1.08171 - 1723.29-1723.05 
981. 2020.06.03 08:21:10 - 1591172453.47 - 1.12050-1.12044 - 108.648-108.641 - 0.96179-0.96168 - 1.25849-1.25834 - 1.08195-1.08171 - 1723.30-1723.03 
982. 2020.06.03 08:21:10 - 1591172455.203 - 1.12048-1.12043 - 108.647-108.640 - 0.96177-0.96165 - 1.25849-1.25834 - 1.08191-1.08169 - 1723.29-1723.04 
983. 2020.06.03 08:21:10 - 1591172458.656 - 1.12048-1.12043 - 108.646-108.639 - 0.96176-0.96165 - 1.25849-1.25834 - 1.08193-1.08169 - 1723.27-1723.03 
984. 2020.06.03 08:21:10 - 1591172458.844 - 1.12048-1.12043 - 108.646-108.639 - 0.96176-0.96165 - 1.25849-1.25834 - 1.08193-1.08169 - 1723.27-1723.03 
985. 2020.06.03 08:21:10 - 1591172459.281 - 1.12048-1.12042 - 108.646-108.639 - 0.96176-0.96165 - 1.25849-1.25834 - 1.08193-1.08169 - 1723.24-1723.00 
986. 2020.06.03 08:21:10 - 1591172459.797 - 1.12046-1.12040 - 108.646-108.639 - 0.96177-0.96166 - 1.25847-1.25834 - 1.08193-1.08169 - 1723.24-1723.00 
987. 2020.06.03 08:21:10 - 1591172460.16 - 1.12047-1.12041 - 108.646-108.639 - 0.96178-0.96166 - 1.25847-1.25834 - 1.08193-1.08169 - 1723.26-1723.01 
988. 2020.06.03 08:21:10 - 1591172460.234 - 1.12047-1.12042 - 108.646-108.639 - 0.96176-0.96165 - 1.25849-1.25834 - 1.08193-1.08169 - 1723.24-1722.99 
989. 2020.06.03 08:21:10 - 1591172460.422 - 1.12048-1.12042 - 108.646-108.639 - 0.96176-0.96165 - 1.25849-1.25834 - 1.08192-1.08169 - 1723.24-1722.99 
990. 2020.06.03 08:21:10 - 1591172460.469 - 1.12047-1.12041 - 108.646-108.639 - 0.96176-0.96165 - 1.25849-1.25834 - 1.08192-1.08169 - 1723.24-1722.99 
991. 2020.06.03 08:21:10 - 1591172462.484 - 1.12047-1.12042 - 108.646-108.639 - 0.96176-0.96165 - 1.25848-1.25834 - 1.08192-1.08169 - 1723.24-1722.99 
992. 2020.06.03 08:21:10 - 1591172463.484 - 1.12048-1.12042 - 108.647-108.639 - 0.96176-0.96165 - 1.25848-1.25834 - 1.08192-1.08169 - 1723.23-1723.00 
993. 2020.06.03 08:21:10 - 1591172465.859 - 1.12047-1.12042 - 108.647-108.639 - 0.96176-0.96165 - 1.25848-1.25834 - 1.08192-1.08169 - 1723.23-1723.00 
994. 2020.06.03 08:21:10 - 1591172466.438 - 1.12047-1.12041 - 108.647-108.640 - 0.96177-0.96166 - 1.25848-1.25834 - 1.08192-1.08169 - 1723.23-1723.00 
995. 2020.06.03 08:21:10 - 1591172468.46 - 1.12050-1.12044 - 108.647-108.640 - 0.96174-0.96162 - 1.25851-1.25836 - 1.08191-1.08167 - 1723.23-1723.00 
996. 2020.06.03 08:21:10 - 1591172468.265 - 1.12050-1.12044 - 108.647-108.640 - 0.96175-0.96164 - 1.25851-1.25836 - 1.08191-1.08167 - 1723.23-1723.00 
997. 2020.06.03 08:21:10 - 1591172468.546 - 1.12050-1.12044 - 108.648-108.640 - 0.96175-0.96164 - 1.25842-1.25827 - 1.08191-1.08167 - 1723.23-1723.00 *
998. 2020.06.03 08:21:10 - 1591172468.593 - 1.12050-1.12044 - 108.648-108.640 - 0.96175-0.96164 - 1.25841-1.25825 - 1.08191-1.08167 - 1723.23-1723.00 *
999. 2020.06.03 08:21:10 - 1591172468.609 - 1.12050-1.12044 - 108.648-108.640 - 0.96175-0.96164 - 1.25841-1.25825 - 1.08191-1.08167 - 1723.23-1723.00 *
1000. 2020.06.03 08:21:10 - 1591172468.671 - 1.12050-1.12044 - 108.648-108.640 - 0.96175-0.96164 - 1.25841-1.25825 - 1.08191-1.08167 - 1723.23-1723.00 *

-> 2020.06.03 08:21:35 - 1591172495.203 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 08:21:35 - 1591172468.46 - 1.12050-1.12044 - 108.647-108.640 - 0.96174-0.96162 - 1.25851-1.25836 - 1.08191-1.08167 - 1723.23-1723.00 
952. 2020.06.03 08:21:35 - 1591172468.265 - 1.12050-1.12044 - 108.647-108.640 - 0.96175-0.96164 - 1.25851-1.25836 - 1.08191-1.08167 - 1723.23-1723.00 
953. 2020.06.03 08:21:35 - 1591172468.546 - 1.12050-1.12044 - 108.648-108.640 - 0.96175-0.96164 - 1.25842-1.25827 - 1.08191-1.08167 - 1723.23-1723.00 *
954. 2020.06.03 08:21:35 - 1591172468.593 - 1.12050-1.12044 - 108.648-108.640 - 0.96175-0.96164 - 1.25841-1.25825 - 1.08191-1.08167 - 1723.23-1723.00 *
955. 2020.06.03 08:21:35 - 1591172468.609 - 1.12050-1.12044 - 108.648-108.640 - 0.96175-0.96164 - 1.25841-1.25825 - 1.08191-1.08167 - 1723.23-1723.00 *
956. 2020.06.03 08:21:35 - 1591172468.671 - 1.12050-1.12044 - 108.648-108.640 - 0.96175-0.96164 - 1.25841-1.25825 - 1.08191-1.08167 - 1723.23-1723.00 *
957. 2020.06.03 08:21:35 - 1591172470.625 - 1.12050-1.12044 - 108.648-108.640 - 0.96176-0.96165 - 1.25834-1.25821 - 1.08191-1.08167 - 1723.41-1723.16 *
958. 2020.06.03 08:21:35 - 1591172471.984 - 1.12049-1.12044 - 108.648-108.640 - 0.96176-0.96165 - 1.25834-1.25821 - 1.08191-1.08167 - 1723.40-1723.16 
959. 2020.06.03 08:21:35 - 1591172471.625 - 1.12047-1.12042 - 108.648-108.640 - 0.96177-0.96165 - 1.25834-1.25821 - 1.08192-1.08167 - 1723.40-1723.14 
960. 2020.06.03 08:21:35 - 1591172472.0 - 1.12048-1.12042 - 108.648-108.640 - 0.96177-0.96165 - 1.25834-1.25821 - 1.08192-1.08167 - 1723.40-1723.14 
961. 2020.06.03 08:21:35 - 1591172472.281 - 1.12048-1.12042 - 108.648-108.640 - 0.96177-0.96165 - 1.25834-1.25821 - 1.08192-1.08167 - 1723.40-1723.14 
962. 2020.06.03 08:21:35 - 1591172474.390 - 1.12054-1.12048 - 108.647-108.639 - 0.96170-0.96160 - 1.25837-1.25823 - 1.08189-1.08165 - 1723.42-1723.14 
963. 2020.06.03 08:21:35 - 1591172474.750 - 1.12054-1.12049 - 108.647-108.639 - 0.96170-0.96160 - 1.25836-1.25824 - 1.08189-1.08165 - 1723.42-1723.14 
964. 2020.06.03 08:21:35 - 1591172475.171 - 1.12056-1.12050 - 108.647-108.640 - 0.96172-0.96161 - 1.25839-1.25828 - 1.08189-1.08165 - 1723.43-1723.18 
965. 2020.06.03 08:21:35 - 1591172475.250 - 1.12057-1.12051 - 108.647-108.640 - 0.96172-0.96161 - 1.25844-1.25831 - 1.08189-1.08165 - 1723.43-1723.18 
966. 2020.06.03 08:21:35 - 1591172475.265 - 1.12057-1.12051 - 108.647-108.640 - 0.96172-0.96161 - 1.25844-1.25831 - 1.08189-1.08165 - 1723.43-1723.18 
967. 2020.06.03 08:21:35 - 1591172475.328 - 1.12057-1.12051 - 108.647-108.640 - 0.96172-0.96161 - 1.25844-1.25831 - 1.08189-1.08165 - 1723.43-1723.18 
968. 2020.06.03 08:21:35 - 1591172475.484 - 1.12057-1.12051 - 108.647-108.640 - 0.96172-0.96161 - 1.25844-1.25831 - 1.08189-1.08165 - 1723.43-1723.18 
969. 2020.06.03 08:21:35 - 1591172475.593 - 1.12057-1.12051 - 108.647-108.640 - 0.96172-0.96161 - 1.25844-1.25831 - 1.08189-1.08165 - 1723.43-1723.18 
970. 2020.06.03 08:21:35 - 1591172476.921 - 1.12055-1.12049 - 108.647-108.639 - 0.96172-0.96160 - 1.25846-1.25831 - 1.08189-1.08165 - 1723.55-1723.31 
971. 2020.06.03 08:21:35 - 1591172476.921 - 1.12055-1.12049 - 108.647-108.639 - 0.96172-0.96160 - 1.25846-1.25831 - 1.08189-1.08165 - 1723.55-1723.31 
972. 2020.06.03 08:21:35 - 1591172477.953 - 1.12055-1.12049 - 108.647-108.639 - 0.96172-0.96160 - 1.25846-1.25831 - 1.08189-1.08165 - 1723.55-1723.31 
973. 2020.06.03 08:21:35 - 1591172478.734 - 1.12054-1.12049 - 108.646-108.640 - 0.96172-0.96160 - 1.25846-1.25831 - 1.08189-1.08165 - 1723.55-1723.32 
974. 2020.06.03 08:21:35 - 1591172479.63 - 1.12055-1.12049 - 108.646-108.640 - 0.96172-0.96160 - 1.25846-1.25831 - 1.08189-1.08165 - 1723.52-1723.26 
975. 2020.06.03 08:21:35 - 1591172479.516 - 1.12054-1.12049 - 108.646-108.640 - 0.96172-0.96160 - 1.25846-1.25831 - 1.08189-1.08165 - 1723.52-1723.26 
976. 2020.06.03 08:21:35 - 1591172480.234 - 1.12055-1.12050 - 108.646-108.640 - 0.96172-0.96160 - 1.25841-1.25830 - 1.08189-1.08165 - 1723.52-1723.25 
977. 2020.06.03 08:21:35 - 1591172480.500 - 1.12057-1.12052 - 108.646-108.639 - 0.96170-0.96160 - 1.25841-1.25830 - 1.08188-1.08165 - 1723.52-1723.25 
978. 2020.06.03 08:21:35 - 1591172480.563 - 1.12057-1.12052 - 108.646-108.639 - 0.96170-0.96160 - 1.25841-1.25830 - 1.08188-1.08165 - 1723.52-1723.25 
979. 2020.06.03 08:21:35 - 1591172484.172 - 1.12054-1.12049 - 108.640-108.632 - 0.96172-0.96160 - 1.25844-1.25829 - 1.08188-1.08164 - 1723.37-1723.10 
980. 2020.06.03 08:21:35 - 1591172485.63 - 1.12053-1.12048 - 108.643-108.636 - 0.96172-0.96163 - 1.25845-1.25830 - 1.08187-1.08164 - 1723.37-1723.10 
981. 2020.06.03 08:21:35 - 1591172486.453 - 1.12058-1.12054 - 108.645-108.638 - 0.96170-0.96160 - 1.25844-1.25831 - 1.08186-1.08164 - 1723.43-1723.20 
982. 2020.06.03 08:21:35 - 1591172486.750 - 1.12057-1.12054 - 108.645-108.638 - 0.96170-0.96160 - 1.25845-1.25831 - 1.08186-1.08164 - 1723.43-1723.20 
983. 2020.06.03 08:21:35 - 1591172487.313 - 1.12057-1.12054 - 108.646-108.638 - 0.96170-0.96160 - 1.25846-1.25831 - 1.08186-1.08164 - 1723.43-1723.20 
984. 2020.06.03 08:21:35 - 1591172487.625 - 1.12058-1.12054 - 108.646-108.638 - 0.96170-0.96160 - 1.25846-1.25831 - 1.08186-1.08164 - 1723.43-1723.20 
985. 2020.06.03 08:21:35 - 1591172487.750 - 1.12058-1.12054 - 108.646-108.638 - 0.96170-0.96160 - 1.25846-1.25831 - 1.08186-1.08164 - 1723.43-1723.20 
986. 2020.06.03 08:21:35 - 1591172488.172 - 1.12058-1.12053 - 108.646-108.638 - 0.96170-0.96160 - 1.25846-1.25831 - 1.08186-1.08164 - 1723.43-1723.20 
987. 2020.06.03 08:21:35 - 1591172488.812 - 1.12056-1.12052 - 108.646-108.638 - 0.96170-0.96161 - 1.25842-1.25830 - 1.08189-1.08166 - 1723.37-1723.13 
988. 2020.06.03 08:21:35 - 1591172489.640 - 1.12056-1.12050 - 108.646-108.638 - 0.96170-0.96161 - 1.25842-1.25830 - 1.08186-1.08166 - 1723.44-1723.20 
989. 2020.06.03 08:21:35 - 1591172491.203 - 1.12056-1.12052 - 108.646-108.638 - 0.96170-0.96160 - 1.25842-1.25830 - 1.08185-1.08166 - 1723.44-1723.16 
990. 2020.06.03 08:21:35 - 1591172491.406 - 1.12056-1.12049 - 108.646-108.638 - 0.96170-0.96160 - 1.25845-1.25831 - 1.08186-1.08166 - 1723.43-1723.19 
991. 2020.06.03 08:21:35 - 1591172492.922 - 1.12056-1.12050 - 108.646-108.638 - 0.96170-0.96160 - 1.25845-1.25831 - 1.08186-1.08166 - 1723.43-1723.19 
992. 2020.06.03 08:21:35 - 1591172492.188 - 1.12057-1.12052 - 108.646-108.638 - 0.96170-0.96160 - 1.25845-1.25831 - 1.08188-1.08166 - 1723.45-1723.21 
993. 2020.06.03 08:21:35 - 1591172492.375 - 1.12057-1.12052 - 108.646-108.638 - 0.96170-0.96160 - 1.25845-1.25831 - 1.08188-1.08166 - 1723.43-1723.20 
994. 2020.06.03 08:21:35 - 1591172492.422 - 1.12057-1.12052 - 108.646-108.638 - 0.96170-0.96160 - 1.25845-1.25831 - 1.08188-1.08166 - 1723.39-1723.11 
995. 2020.06.03 08:21:35 - 1591172493.250 - 1.12056-1.12052 - 108.646-108.638 - 0.96169-0.96158 - 1.25843-1.25833 - 1.08190-1.08166 - 1723.39-1723.11 
996. 2020.06.03 08:21:35 - 1591172494.828 - 1.12062-1.12057 - 108.646-108.638 - 0.96165-0.96155 - 1.25849-1.25834 - 1.08185-1.08166 - 1723.68-1723.49 
997. 2020.06.03 08:21:35 - 1591172494.937 - 1.12062-1.12057 - 108.646-108.638 - 0.96165-0.96155 - 1.25849-1.25834 - 1.08185-1.08166 - 1723.68-1723.49 *
998. 2020.06.03 08:21:35 - 1591172495.984 - 1.12062-1.12057 - 108.646-108.638 - 0.96165-0.96155 - 1.25849-1.25834 - 1.08185-1.08166 - 1723.68-1723.49 *
999. 2020.06.03 08:21:35 - 1591172495.31 - 1.12062-1.12057 - 108.646-108.638 - 0.96165-0.96155 - 1.25849-1.25834 - 1.08185-1.08166 - 1723.68-1723.49 *
1000. 2020.06.03 08:21:35 - 1591172495.203 - 1.12062-1.12057 - 108.646-108.638 - 0.96165-0.96155 - 1.25849-1.25834 - 1.08188-1.08166 - 1723.72-1723.49 *