-> 2020.06.03 08:04:14 - 1591171454.750 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 08:04:15 - 1591171022.359 - 1.12042-1.12036 - 108.573-108.564 - 0.96151-0.96140 - 1.25857-1.25845 - 1.08201-1.08181 - 1724.88-1724.65 
502. 2020.06.03 08:04:15 - 1591171022.47 - 1.12040-1.12035 - 108.573-108.564 - 0.96152-0.96140 - 1.25857-1.25845 - 1.08201-1.08181 - 1724.88-1724.65 
503. 2020.06.03 08:04:15 - 1591171022.281 - 1.12040-1.12036 - 108.573-108.564 - 0.96152-0.96140 - 1.25857-1.25845 - 1.08201-1.08181 - 1724.88-1724.65 
504. 2020.06.03 08:04:15 - 1591171022.359 - 1.12040-1.12035 - 108.573-108.564 - 0.96152-0.96140 - 1.25857-1.25845 - 1.08201-1.08181 - 1724.88-1724.65 
505. 2020.06.03 08:04:15 - 1591171023.500 - 1.12039-1.12035 - 108.573-108.564 - 0.96152-0.96140 - 1.25857-1.25845 - 1.08202-1.08182 - 1724.89-1724.66 
506. 2020.06.03 08:04:15 - 1591171026.141 - 1.12041-1.12036 - 108.573-108.564 - 0.96151-0.96140 - 1.25856-1.25844 - 1.08202-1.08182 - 1724.97-1724.73 
507. 2020.06.03 08:04:15 - 1591171026.422 - 1.12042-1.12036 - 108.573-108.564 - 0.96151-0.96140 - 1.25856-1.25844 - 1.08202-1.08182 - 1724.97-1724.73 
508. 2020.06.03 08:04:15 - 1591171027.32 - 1.12041-1.12036 - 108.573-108.564 - 0.96151-0.96140 - 1.25856-1.25844 - 1.08202-1.08182 - 1724.97-1724.73 
509. 2020.06.03 08:04:15 - 1591171028.922 - 1.12042-1.12037 - 108.573-108.564 - 0.96151-0.96140 - 1.25856-1.25844 - 1.08202-1.08182 - 1725.03-1724.79 
510. 2020.06.03 08:04:15 - 1591171030.656 - 1.12045-1.12039 - 108.573-108.564 - 0.96150-0.96139 - 1.25855-1.25844 - 1.08200-1.08178 - 1725.04-1724.81 
511. 2020.06.03 08:04:15 - 1591171030.969 - 1.12045-1.12040 - 108.573-108.564 - 0.96149-0.96137 - 1.25855-1.25844 - 1.08200-1.08178 - 1725.00-1724.76 
512. 2020.06.03 08:04:15 - 1591171032.547 - 1.12043-1.12039 - 108.573-108.564 - 0.96149-0.96138 - 1.25855-1.25844 - 1.08200-1.08179 - 1725.00-1724.76 
513. 2020.06.03 08:04:15 - 1591171032.578 - 1.12043-1.12039 - 108.573-108.564 - 0.96149-0.96138 - 1.25855-1.25844 - 1.08200-1.08179 - 1725.00-1724.76 
514. 2020.06.03 08:04:15 - 1591171032.859 - 1.12043-1.12038 - 108.573-108.564 - 0.96149-0.96138 - 1.25855-1.25844 - 1.08199-1.08179 - 1725.00-1724.76 
515. 2020.06.03 08:04:15 - 1591171033.469 - 1.12043-1.12037 - 108.573-108.564 - 0.96149-0.96137 - 1.25855-1.25844 - 1.08201-1.08181 - 1725.00-1724.76 
516. 2020.06.03 08:04:15 - 1591171033.688 - 1.12043-1.12038 - 108.573-108.564 - 0.96149-0.96137 - 1.25855-1.25844 - 1.08198-1.08180 - 1725.00-1724.76 
517. 2020.06.03 08:04:15 - 1591171033.344 - 1.12043-1.12039 - 108.573-108.564 - 0.96149-0.96137 - 1.25856-1.25845 - 1.08201-1.08179 - 1724.93-1724.69 
518. 2020.06.03 08:04:15 - 1591171034.953 - 1.12044-1.12039 - 108.573-108.564 - 0.96149-0.96137 - 1.25856-1.25845 - 1.08201-1.08181 - 1724.93-1724.69 
519. 2020.06.03 08:04:15 - 1591171035.109 - 1.12042-1.12037 - 108.573-108.564 - 0.96149-0.96138 - 1.25856-1.25845 - 1.08202-1.08182 - 1724.93-1724.69 
520. 2020.06.03 08:04:15 - 1591171037.735 - 1.12041-1.12036 - 108.578-108.569 - 0.96150-0.96139 - 1.25856-1.25845 - 1.08203-1.08181 - 1724.85-1724.62 
521. 2020.06.03 08:04:15 - 1591171038.63 - 1.12042-1.12037 - 108.578-108.569 - 0.96151-0.96139 - 1.25856-1.25845 - 1.08202-1.08179 - 1724.85-1724.62 
522. 2020.06.03 08:04:15 - 1591171038.781 - 1.12041-1.12037 - 108.580-108.571 - 0.96150-0.96139 - 1.25856-1.25845 - 1.08200-1.08180 - 1724.75-1724.51 
523. 2020.06.03 08:04:15 - 1591171039.594 - 1.12041-1.12035 - 108.580-108.571 - 0.96151-0.96140 - 1.25856-1.25845 - 1.08200-1.08180 - 1724.69-1724.45 
524. 2020.06.03 08:04:15 - 1591171039.688 - 1.12041-1.12036 - 108.580-108.571 - 0.96151-0.96140 - 1.25856-1.25845 - 1.08200-1.08180 - 1724.68-1724.44 
525. 2020.06.03 08:04:15 - 1591171040.94 - 1.12039-1.12034 - 108.580-108.571 - 0.96152-0.96141 - 1.25856-1.25845 - 1.08200-1.08180 - 1724.68-1724.44 
526. 2020.06.03 08:04:15 - 1591171040.359 - 1.12039-1.12035 - 108.579-108.571 - 0.96152-0.96141 - 1.25856-1.25845 - 1.08202-1.08182 - 1724.68-1724.44 
527. 2020.06.03 08:04:15 - 1591171040.625 - 1.12040-1.12035 - 108.579-108.571 - 0.96151-0.96140 - 1.25856-1.25845 - 1.08201-1.08180 - 1724.68-1724.44 
528. 2020.06.03 08:04:15 - 1591171041.94 - 1.12040-1.12036 - 108.579-108.571 - 0.96151-0.96140 - 1.25856-1.25845 - 1.08200-1.08180 - 1724.68-1724.44 
529. 2020.06.03 08:04:15 - 1591171041.453 - 1.12040-1.12035 - 108.579-108.571 - 0.96151-0.96140 - 1.25856-1.25845 - 1.08200-1.08180 - 1724.68-1724.44 
530. 2020.06.03 08:04:15 - 1591171041.844 - 1.12040-1.12036 - 108.579-108.571 - 0.96151-0.96140 - 1.25856-1.25845 - 1.08200-1.08180 - 1724.68-1724.44 
531. 2020.06.03 08:04:15 - 1591171043.969 - 1.12041-1.12036 - 108.579-108.571 - 0.96149-0.96139 - 1.25856-1.25845 - 1.08200-1.08180 - 1724.66-1724.42 
532. 2020.06.03 08:04:15 - 1591171046.47 - 1.12044-1.12040 - 108.579-108.571 - 0.96148-0.96137 - 1.25856-1.25845 - 1.08199-1.08180 - 1724.64-1724.41 
533. 2020.06.03 08:04:15 - 1591171046.453 - 1.12045-1.12040 - 108.579-108.571 - 0.96149-0.96137 - 1.25856-1.25845 - 1.08200-1.08180 - 1724.64-1724.41 
534. 2020.06.03 08:04:15 - 1591171046.797 - 1.12046-1.12041 - 108.579-108.571 - 0.96149-0.96137 - 1.25856-1.25845 - 1.08199-1.08180 - 1724.64-1724.41 
535. 2020.06.03 08:04:15 - 1591171046.953 - 1.12047-1.12042 - 108.578-108.570 - 0.96149-0.96137 - 1.25856-1.25845 - 1.08199-1.08180 - 1724.64-1724.41 
536. 2020.06.03 08:04:15 - 1591171047.735 - 1.12045-1.12041 - 108.577-108.568 - 0.96149-0.96137 - 1.25856-1.25845 - 1.08200-1.08180 - 1724.64-1724.41 
537. 2020.06.03 08:04:15 - 1591171047.766 - 1.12045-1.12041 - 108.577-108.568 - 0.96149-0.96137 - 1.25856-1.25845 - 1.08200-1.08180 - 1724.64-1724.41 
538. 2020.06.03 08:04:15 - 1591171048.172 - 1.12046-1.12041 - 108.577-108.568 - 0.96149-0.96137 - 1.25856-1.25845 - 1.08200-1.08180 - 1724.64-1724.41 
539. 2020.06.03 08:04:15 - 1591171048.641 - 1.12047-1.12043 - 108.577-108.568 - 0.96149-0.96137 - 1.25856-1.25845 - 1.08200-1.08180 - 1724.64-1724.41 
540. 2020.06.03 08:04:15 - 1591171049.891 - 1.12044-1.12040 - 108.578-108.570 - 0.96149-0.96137 - 1.25855-1.25844 - 1.08196-1.08172 - 1724.64-1724.41 
541. 2020.06.03 08:04:15 - 1591171049.953 - 1.12044-1.12040 - 108.578-108.570 - 0.96149-0.96137 - 1.25855-1.25844 - 1.08197-1.08171 - 1724.64-1724.41 
542. 2020.06.03 08:04:15 - 1591171055.969 - 1.12044-1.12040 - 108.578-108.569 - 0.96149-0.96137 - 1.25856-1.25845 - 1.08195-1.08175 - 1724.58-1724.36 
543. 2020.06.03 08:04:15 - 1591171058.157 - 1.12045-1.12040 - 108.579-108.570 - 0.96149-0.96137 - 1.25856-1.25845 - 1.08196-1.08174 - 1724.63-1724.40 
544. 2020.06.03 08:04:15 - 1591171058.563 - 1.12046-1.12041 - 108.579-108.570 - 0.96149-0.96138 - 1.25856-1.25845 - 1.08196-1.08174 - 1724.63-1724.40 
545. 2020.06.03 08:04:15 - 1591171059.141 - 1.12047-1.12042 - 108.579-108.571 - 0.96149-0.96137 - 1.25856-1.25845 - 1.08196-1.08171 - 1724.64-1724.41 
546. 2020.06.03 08:04:15 - 1591171060.203 - 1.12047-1.12041 - 108.579-108.571 - 0.96149-0.96137 - 1.25856-1.25845 - 1.08196-1.08171 - 1724.75-1724.52 
547. 2020.06.03 08:04:15 - 1591171060.484 - 1.12047-1.12042 - 108.579-108.571 - 0.96149-0.96137 - 1.25856-1.25845 - 1.08196-1.08171 - 1724.75-1724.52 
548. 2020.06.03 08:04:15 - 1591171061.828 - 1.12047-1.12042 - 108.577-108.569 - 0.96148-0.96137 - 1.25856-1.25845 - 1.08197-1.08173 - 1724.60-1724.37 
549. 2020.06.03 08:04:15 - 1591171061.875 - 1.12047-1.12042 - 108.577-108.569 - 0.96148-0.96137 - 1.25856-1.25845 - 1.08197-1.08173 - 1724.60-1724.37 
550. 2020.06.03 08:04:15 - 1591171062.703 - 1.12048-1.12042 - 108.577-108.569 - 0.96148-0.96137 - 1.25856-1.25845 - 1.08198-1.08173 - 1724.60-1724.37 
551. 2020.06.03 08:04:15 - 1591171062.782 - 1.12047-1.12043 - 108.577-108.569 - 0.96148-0.96137 - 1.25856-1.25845 - 1.08198-1.08173 - 1724.60-1724.37 
552. 2020.06.03 08:04:15 - 1591171063.16 - 1.12047-1.12042 - 108.577-108.569 - 0.96148-0.96137 - 1.25856-1.25845 - 1.08198-1.08173 - 1724.60-1724.37 
553. 2020.06.03 08:04:15 - 1591171063.94 - 1.12047-1.12043 - 108.577-108.569 - 0.96148-0.96137 - 1.25856-1.25845 - 1.08198-1.08173 - 1724.60-1724.37 
554. 2020.06.03 08:04:15 - 1591171064.500 - 1.12047-1.12042 - 108.577-108.570 - 0.96148-0.96137 - 1.25856-1.25845 - 1.08198-1.08174 - 1724.68-1724.46 
555. 2020.06.03 08:04:15 - 1591171075.78 - 1.12047-1.12043 - 108.579-108.571 - 0.96149-0.96137 - 1.25856-1.25844 - 1.08193-1.08171 - 1724.58-1724.36 
556. 2020.06.03 08:04:15 - 1591171076.703 - 1.12049-1.12045 - 108.579-108.571 - 0.96148-0.96137 - 1.25856-1.25845 - 1.08193-1.08171 - 1724.62-1724.40 
557. 2020.06.03 08:04:15 - 1591171076.937 - 1.12048-1.12044 - 108.579-108.571 - 0.96148-0.96137 - 1.25856-1.25845 - 1.08193-1.08171 - 1724.62-1724.40 
558. 2020.06.03 08:04:15 - 1591171079.860 - 1.12048-1.12043 - 108.579-108.570 - 0.96149-0.96138 - 1.25856-1.25845 - 1.08189-1.08168 - 1724.57-1724.39 
559. 2020.06.03 08:04:15 - 1591171080.47 - 1.12048-1.12043 - 108.579-108.570 - 0.96149-0.96138 - 1.25856-1.25845 - 1.08189-1.08169 - 1724.57-1724.39 *
560. 2020.06.03 08:04:15 - 1591171080.47 - 1.12048-1.12043 - 108.579-108.570 - 0.96149-0.96138 - 1.25856-1.25845 - 1.08189-1.08169 - 1724.57-1724.39 *
561. 2020.06.03 08:04:15 - 1591171080.47 - 1.12048-1.12043 - 108.579-108.570 - 0.96149-0.96138 - 1.25856-1.25845 - 1.08189-1.08169 - 1724.57-1724.39 *
562. 2020.06.03 08:04:15 - 1591171080.47 - 1.12048-1.12043 - 108.579-108.570 - 0.96149-0.96138 - 1.25856-1.25845 - 1.08189-1.08169 - 1724.57-1724.39 *
563. 2020.06.03 08:04:15 - 1591171080.563 - 1.12048-1.12043 - 108.579-108.570 - 0.96149-0.96138 - 1.25856-1.25845 - 1.08190-1.08169 - 1724.57-1724.39 *
564. 2020.06.03 08:04:15 - 1591171082.297 - 1.12047-1.12043 - 108.579-108.570 - 0.96149-0.96138 - 1.25856-1.25845 - 1.08189-1.08169 - 1724.57-1724.39 
565. 2020.06.03 08:04:15 - 1591171082.797 - 1.12048-1.12044 - 108.579-108.570 - 0.96149-0.96138 - 1.25856-1.25845 - 1.08189-1.08169 - 1724.57-1724.39 
566. 2020.06.03 08:04:15 - 1591171083.594 - 1.12048-1.12043 - 108.579-108.570 - 0.96149-0.96137 - 1.25856-1.25845 - 1.08189-1.08169 - 1724.54-1724.33 
567. 2020.06.03 08:04:15 - 1591171091.922 - 1.12050-1.12044 - 108.579-108.571 - 0.96146-0.96135 - 1.25864-1.25852 - 1.08221-1.08195 - 1724.53-1724.36 
568. 2020.06.03 08:04:15 - 1591171092.219 - 1.12048-1.12043 - 108.579-108.571 - 0.96147-0.96135 - 1.25864-1.25852 - 1.08218-1.08192 - 1724.53-1724.36 
569. 2020.06.03 08:04:15 - 1591171092.422 - 1.12048-1.12043 - 108.579-108.571 - 0.96147-0.96135 - 1.25864-1.25852 - 1.08218-1.08192 - 1724.53-1724.36 
570. 2020.06.03 08:04:15 - 1591171098.219 - 1.12047-1.12042 - 108.583-108.574 - 0.96146-0.96135 - 1.25862-1.25850 - 1.08219-1.08192 - 1724.52-1724.31 
571. 2020.06.03 08:04:15 - 1591171098.625 - 1.12046-1.12040 - 108.583-108.574 - 0.96147-0.96135 - 1.25862-1.25850 - 1.08203-1.08182 - 1724.52-1724.31 
572. 2020.06.03 08:04:15 - 1591171099.110 - 1.12045-1.12040 - 108.580-108.572 - 0.96147-0.96135 - 1.25862-1.25850 - 1.08204-1.08182 - 1724.52-1724.31 
573. 2020.06.03 08:04:15 - 1591171099.719 - 1.12046-1.12041 - 108.579-108.572 - 0.96146-0.96135 - 1.25862-1.25850 - 1.08214-1.08190 - 1724.52-1724.31 
574. 2020.06.03 08:04:15 - 1591171099.750 - 1.12046-1.12041 - 108.580-108.572 - 0.96146-0.96135 - 1.25862-1.25850 - 1.08214-1.08190 - 1724.52-1724.31 
575. 2020.06.03 08:04:15 - 1591171100.203 - 1.12046-1.12040 - 108.580-108.572 - 0.96146-0.96135 - 1.25862-1.25850 - 1.08208-1.08188 - 1724.52-1724.31 
576. 2020.06.03 08:04:15 - 1591171101.875 - 1.12044-1.12039 - 108.580-108.572 - 0.96147-0.96136 - 1.25863-1.25850 - 1.08208-1.08190 - 1724.52-1724.31 
577. 2020.06.03 08:04:15 - 1591171104.484 - 1.12044-1.12038 - 108.580-108.572 - 0.96147-0.96136 - 1.25863-1.25850 - 1.08209-1.08189 - 1724.55-1724.44 
578. 2020.06.03 08:04:15 - 1591171105.390 - 1.12043-1.12038 - 108.580-108.572 - 0.96147-0.96136 - 1.25863-1.25850 - 1.08208-1.08188 - 1724.55-1724.44 
579. 2020.06.03 08:04:15 - 1591171105.468 - 1.12043-1.12037 - 108.580-108.572 - 0.96147-0.96135 - 1.25863-1.25850 - 1.08208-1.08188 - 1724.55-1724.44 
580. 2020.06.03 08:04:15 - 1591171105.625 - 1.12041-1.12036 - 108.580-108.572 - 0.96147-0.96136 - 1.25863-1.25850 - 1.08208-1.08190 - 1724.55-1724.44 
581. 2020.06.03 08:04:15 - 1591171105.734 - 1.12038-1.12032 - 108.580-108.572 - 0.96147-0.96136 - 1.25863-1.25850 - 1.08208-1.08190 - 1724.55-1724.44 
582. 2020.06.03 08:04:15 - 1591171106.375 - 1.12036-1.12031 - 108.580-108.572 - 0.96148-0.96136 - 1.25858-1.25845 - 1.08213-1.08193 - 1724.55-1724.44 
583. 2020.06.03 08:04:15 - 1591171106.453 - 1.12037-1.12031 - 108.580-108.572 - 0.96148-0.96136 - 1.25858-1.25845 - 1.08213-1.08193 - 1724.55-1724.44 
584. 2020.06.03 08:04:15 - 1591171117.453 - 1.12038-1.12032 - 108.579-108.570 - 0.96147-0.96136 - 1.25857-1.25845 - 1.08211-1.08189 - 1724.91-1724.67 
585. 2020.06.03 08:04:15 - 1591171117.594 - 1.12040-1.12036 - 108.579-108.570 - 0.96146-0.96135 - 1.25857-1.25845 - 1.08209-1.08189 - 1724.91-1724.67 
586. 2020.06.03 08:04:15 - 1591171117.735 - 1.12041-1.12036 - 108.578-108.570 - 0.96146-0.96135 - 1.25857-1.25845 - 1.08209-1.08189 - 1724.91-1724.67 
587. 2020.06.03 08:04:15 - 1591171117.860 - 1.12042-1.12037 - 108.578-108.570 - 0.96146-0.96135 - 1.25858-1.25845 - 1.08211-1.08193 - 1724.91-1724.67 
588. 2020.06.03 08:04:15 - 1591171118.938 - 1.12042-1.12037 - 108.578-108.570 - 0.96146-0.96135 - 1.25862-1.25850 - 1.08211-1.08193 - 1724.91-1724.67 
589. 2020.06.03 08:04:15 - 1591171128.16 - 1.12042-1.12036 - 108.578-108.570 - 0.96146-0.96135 - 1.25863-1.25850 - 1.08218-1.08192 - 1725.10-1724.86 
590. 2020.06.03 08:04:15 - 1591171128.203 - 1.12041-1.12035 - 108.578-108.570 - 0.96147-0.96136 - 1.25863-1.25850 - 1.08218-1.08192 - 1725.10-1724.86 
591. 2020.06.03 08:04:15 - 1591171128.438 - 1.12038-1.12033 - 108.578-108.570 - 0.96147-0.96136 - 1.25856-1.25843 - 1.08218-1.08194 - 1725.10-1724.86 
592. 2020.06.03 08:04:15 - 1591171133.250 - 1.12041-1.12035 - 108.579-108.570 - 0.96146-0.96135 - 1.25855-1.25843 - 1.08226-1.08205 - 1724.83-1724.59 
593. 2020.06.03 08:04:15 - 1591171133.984 - 1.12039-1.12034 - 108.579-108.570 - 0.96146-0.96135 - 1.25854-1.25841 - 1.08228-1.08205 - 1724.92-1724.69 
594. 2020.06.03 08:04:15 - 1591171138.63 - 1.12039-1.12033 - 108.579-108.570 - 0.96147-0.96136 - 1.25850-1.25837 - 1.08224-1.08205 - 1724.97-1724.73 
595. 2020.06.03 08:04:15 - 1591171139.516 - 1.12038-1.12033 - 108.579-108.570 - 0.96147-0.96136 - 1.25850-1.25837 - 1.08225-1.08205 - 1724.73-1724.49 
596. 2020.06.03 08:04:15 - 1591171141.0 - 1.12038-1.12032 - 108.579-108.570 - 0.96147-0.96136 - 1.25848-1.25835 - 1.08227-1.08206 - 1724.83-1724.60 
597. 2020.06.03 08:04:15 - 1591171145.235 - 1.12039-1.12034 - 108.585-108.577 - 0.96146-0.96135 - 1.25848-1.25835 - 1.08229-1.08208 - 1724.87-1724.64 
598. 2020.06.03 08:04:15 - 1591171145.375 - 1.12039-1.12034 - 108.585-108.577 - 0.96146-0.96135 - 1.25848-1.25835 - 1.08229-1.08208 - 1724.87-1724.64 *
599. 2020.06.03 08:04:15 - 1591171145.375 - 1.12039-1.12034 - 108.585-108.577 - 0.96146-0.96135 - 1.25848-1.25835 - 1.08229-1.08208 - 1724.87-1724.64 *
600. 2020.06.03 08:04:15 - 1591171145.375 - 1.12039-1.12034 - 108.585-108.577 - 0.96146-0.96135 - 1.25848-1.25835 - 1.08229-1.08208 - 1724.87-1724.64 *
601. 2020.06.03 08:04:15 - 1591171145.406 - 1.12039-1.12034 - 108.585-108.577 - 0.96146-0.96135 - 1.25848-1.25835 - 1.08229-1.08208 - 1724.87-1724.64 *
602. 2020.06.03 08:04:15 - 1591171145.453 - 1.12039-1.12034 - 108.585-108.577 - 0.96146-0.96135 - 1.25848-1.25835 - 1.08229-1.08208 - 1724.87-1724.64 *
603. 2020.06.03 08:04:15 - 1591171146.94 - 1.12038-1.12033 - 108.586-108.577 - 0.96147-0.96136 - 1.25848-1.25835 - 1.08226-1.08208 - 1724.73-1724.49 
604. 2020.06.03 08:04:15 - 1591171146.469 - 1.12038-1.12033 - 108.586-108.577 - 0.96147-0.96136 - 1.25848-1.25835 - 1.08229-1.08209 - 1724.73-1724.49 *
605. 2020.06.03 08:04:15 - 1591171146.485 - 1.12038-1.12033 - 108.586-108.577 - 0.96147-0.96136 - 1.25848-1.25835 - 1.08229-1.08209 - 1724.73-1724.49 *
606. 2020.06.03 08:04:15 - 1591171146.625 - 1.12038-1.12033 - 108.586-108.577 - 0.96147-0.96136 - 1.25848-1.25835 - 1.08229-1.08209 - 1724.73-1724.49 *
607. 2020.06.03 08:04:15 - 1591171146.719 - 1.12038-1.12033 - 108.586-108.577 - 0.96147-0.96136 - 1.25848-1.25835 - 1.08229-1.08209 - 1724.73-1724.49 *
608. 2020.06.03 08:04:15 - 1591171146.735 - 1.12038-1.12033 - 108.586-108.577 - 0.96147-0.96136 - 1.25848-1.25835 - 1.08229-1.08209 - 1724.73-1724.49 *
609. 2020.06.03 08:04:15 - 1591171146.797 - 1.12038-1.12033 - 108.586-108.577 - 0.96147-0.96136 - 1.25848-1.25835 - 1.08229-1.08209 - 1724.73-1724.49 
610. 2020.06.03 08:04:15 - 1591171147.906 - 1.12039-1.12033 - 108.586-108.577 - 0.96147-0.96136 - 1.25848-1.25835 - 1.08228-1.08210 - 1724.73-1724.49 
611. 2020.06.03 08:04:15 - 1591171148.781 - 1.12041-1.12036 - 108.585-108.577 - 0.96146-0.96135 - 1.25848-1.25835 - 1.08228-1.08210 - 1724.86-1724.63 
612. 2020.06.03 08:04:15 - 1591171150.641 - 1.12041-1.12035 - 108.585-108.577 - 0.96146-0.96135 - 1.25848-1.25835 - 1.08225-1.08202 - 1724.86-1724.63 
613. 2020.06.03 08:04:15 - 1591171151.579 - 1.12040-1.12035 - 108.586-108.577 - 0.96146-0.96135 - 1.25848-1.25835 - 1.08222-1.08202 - 1724.86-1724.63 
614. 2020.06.03 08:04:15 - 1591171152.16 - 1.12040-1.12034 - 108.589-108.580 - 0.96147-0.96136 - 1.25848-1.25835 - 1.08225-1.08203 - 1724.86-1724.63 
615. 2020.06.03 08:04:15 - 1591171156.94 - 1.12042-1.12036 - 108.592-108.583 - 0.96139-0.96128 - 1.25849-1.25836 - 1.08219-1.08200 - 1724.80-1724.57 
616. 2020.06.03 08:04:15 - 1591171157.671 - 1.12049-1.12043 - 108.592-108.583 - 0.96138-0.96127 - 1.25856-1.25844 - 1.08217-1.08198 - 1724.83-1724.59 
617. 2020.06.03 08:04:15 - 1591171157.890 - 1.12051-1.12046 - 108.592-108.583 - 0.96137-0.96126 - 1.25856-1.25844 - 1.08210-1.08190 - 1724.78-1724.55 
618. 2020.06.03 08:04:15 - 1591171158.796 - 1.12052-1.12046 - 108.592-108.583 - 0.96136-0.96125 - 1.25856-1.25844 - 1.08214-1.08193 - 1724.78-1724.55 
619. 2020.06.03 08:04:15 - 1591171159.562 - 1.12051-1.12046 - 108.592-108.583 - 0.96137-0.96126 - 1.25857-1.25844 - 1.08220-1.08200 - 1724.82-1724.58 
620. 2020.06.03 08:04:15 - 1591171160.78 - 1.12050-1.12045 - 108.592-108.583 - 0.96138-0.96126 - 1.25857-1.25844 - 1.08222-1.08201 - 1724.82-1724.58 
621. 2020.06.03 08:04:15 - 1591171160.484 - 1.12048-1.12043 - 108.591-108.583 - 0.96138-0.96126 - 1.25856-1.25844 - 1.08220-1.08201 - 1724.82-1724.58 
622. 2020.06.03 08:04:15 - 1591171164.796 - 1.12047-1.12042 - 108.591-108.582 - 0.96137-0.96126 - 1.25855-1.25843 - 1.08220-1.08199 - 1724.81-1724.59 
623. 2020.06.03 08:04:15 - 1591171172.94 - 1.12048-1.12042 - 108.591-108.582 - 0.96138-0.96128 - 1.25855-1.25843 - 1.08219-1.08201 - 1724.86-1724.64 
624. 2020.06.03 08:04:15 - 1591171174.218 - 1.12047-1.12042 - 108.592-108.583 - 0.96138-0.96128 - 1.25855-1.25844 - 1.08219-1.08201 - 1725.03-1724.81 
625. 2020.06.03 08:04:15 - 1591171182.141 - 1.12043-1.12038 - 108.592-108.584 - 0.96139-0.96128 - 1.25855-1.25844 - 1.08231-1.08210 - 1724.75-1724.51 
626. 2020.06.03 08:04:15 - 1591171182.922 - 1.12040-1.12035 - 108.591-108.584 - 0.96141-0.96130 - 1.25852-1.25840 - 1.08239-1.08216 - 1724.73-1724.49 
627. 2020.06.03 08:04:15 - 1591171183.329 - 1.12038-1.12033 - 108.591-108.584 - 0.96142-0.96131 - 1.25852-1.25840 - 1.08237-1.08216 - 1724.79-1724.55 
628. 2020.06.03 08:04:15 - 1591171183.422 - 1.12038-1.12033 - 108.591-108.584 - 0.96142-0.96131 - 1.25852-1.25840 - 1.08237-1.08216 - 1724.79-1724.55 
629. 2020.06.03 08:04:15 - 1591171183.579 - 1.12041-1.12035 - 108.591-108.584 - 0.96141-0.96129 - 1.25852-1.25840 - 1.08238-1.08216 - 1724.79-1724.55 
630. 2020.06.03 08:04:15 - 1591171184.141 - 1.12040-1.12035 - 108.591-108.584 - 0.96141-0.96129 - 1.25852-1.25840 - 1.08238-1.08216 - 1724.79-1724.55 
631. 2020.06.03 08:04:15 - 1591171185.234 - 1.12041-1.12035 - 108.591-108.584 - 0.96141-0.96130 - 1.25852-1.25840 - 1.08239-1.08216 - 1724.88-1724.64 
632. 2020.06.03 08:04:15 - 1591171186.735 - 1.12040-1.12034 - 108.593-108.584 - 0.96141-0.96130 - 1.25852-1.25840 - 1.08240-1.08218 - 1724.91-1724.67 
633. 2020.06.03 08:04:15 - 1591171187.140 - 1.12041-1.12035 - 108.593-108.584 - 0.96141-0.96130 - 1.25851-1.25839 - 1.08240-1.08218 - 1724.79-1724.55 
634. 2020.06.03 08:04:15 - 1591171188.953 - 1.12041-1.12036 - 108.593-108.584 - 0.96141-0.96130 - 1.25851-1.25839 - 1.08241-1.08218 - 1724.79-1724.55 
635. 2020.06.03 08:04:15 - 1591171189.312 - 1.12043-1.12038 - 108.593-108.584 - 0.96141-0.96129 - 1.25855-1.25842 - 1.08237-1.08217 - 1724.79-1724.55 
636. 2020.06.03 08:04:15 - 1591171189.578 - 1.12043-1.12038 - 108.592-108.584 - 0.96140-0.96129 - 1.25855-1.25842 - 1.08236-1.08217 - 1724.79-1724.55 
637. 2020.06.03 08:04:15 - 1591171191.313 - 1.12044-1.12038 - 108.592-108.583 - 0.96140-0.96129 - 1.25855-1.25842 - 1.08238-1.08217 - 1724.82-1724.59 
638. 2020.06.03 08:04:15 - 1591171192.735 - 1.12043-1.12038 - 108.591-108.582 - 0.96140-0.96129 - 1.25855-1.25842 - 1.08238-1.08217 - 1724.82-1724.59 
639. 2020.06.03 08:04:15 - 1591171193.719 - 1.12043-1.12038 - 108.592-108.583 - 0.96144-0.96133 - 1.25852-1.25840 - 1.08240-1.08217 - 1724.82-1724.59 
640. 2020.06.03 08:04:15 - 1591171195.703 - 1.12047-1.12042 - 108.586-108.577 - 0.96142-0.96131 - 1.25849-1.25837 - 1.08237-1.08215 - 1724.95-1724.72 
641. 2020.06.03 08:04:15 - 1591171195.735 - 1.12047-1.12042 - 108.586-108.577 - 0.96142-0.96131 - 1.25849-1.25837 - 1.08237-1.08215 - 1724.95-1724.72 
642. 2020.06.03 08:04:15 - 1591171196.266 - 1.12047-1.12041 - 108.586-108.577 - 0.96142-0.96131 - 1.25849-1.25837 - 1.08234-1.08216 - 1724.97-1724.73 
643. 2020.06.03 08:04:15 - 1591171196.406 - 1.12047-1.12041 - 108.586-108.577 - 0.96142-0.96131 - 1.25849-1.25837 - 1.08234-1.08216 - 1724.97-1724.73 
644. 2020.06.03 08:04:15 - 1591171196.469 - 1.12047-1.12041 - 108.586-108.577 - 0.96142-0.96131 - 1.25849-1.25837 - 1.08234-1.08216 - 1724.97-1724.73 
645. 2020.06.03 08:04:15 - 1591171196.641 - 1.12048-1.12043 - 108.582-108.574 - 0.96142-0.96130 - 1.25849-1.25837 - 1.08234-1.08216 - 1724.97-1724.73 
646. 2020.06.03 08:04:15 - 1591171196.750 - 1.12049-1.12044 - 108.582-108.574 - 0.96142-0.96130 - 1.25849-1.25837 - 1.08234-1.08216 - 1724.97-1724.73 
647. 2020.06.03 08:04:15 - 1591171196.781 - 1.12049-1.12044 - 108.582-108.574 - 0.96142-0.96130 - 1.25849-1.25837 - 1.08234-1.08215 - 1724.97-1724.73 
648. 2020.06.03 08:04:15 - 1591171196.813 - 1.12049-1.12044 - 108.582-108.574 - 0.96142-0.96130 - 1.25849-1.25837 - 1.08234-1.08215 - 1724.97-1724.73 
649. 2020.06.03 08:04:15 - 1591171196.828 - 1.12049-1.12044 - 108.582-108.574 - 0.96142-0.96130 - 1.25849-1.25837 - 1.08234-1.08215 - 1724.97-1724.73 
650. 2020.06.03 08:04:15 - 1591171198.656 - 1.12050-1.12044 - 108.579-108.571 - 0.96140-0.96129 - 1.25847-1.25835 - 1.08236-1.08216 - 1724.95-1724.71 
651. 2020.06.03 08:04:15 - 1591171198.875 - 1.12046-1.12041 - 108.579-108.571 - 0.96142-0.96131 - 1.25846-1.25834 - 1.08239-1.08215 - 1724.95-1724.71 
652. 2020.06.03 08:04:15 - 1591171199.94 - 1.12045-1.12040 - 108.579-108.571 - 0.96145-0.96134 - 1.25845-1.25833 - 1.08236-1.08215 - 1724.95-1724.71 
653. 2020.06.03 08:04:15 - 1591171199.250 - 1.12045-1.12040 - 108.579-108.571 - 0.96145-0.96134 - 1.25845-1.25833 - 1.08236-1.08213 - 1724.95-1724.71 
654. 2020.06.03 08:04:15 - 1591171199.344 - 1.12045-1.12039 - 108.579-108.571 - 0.96145-0.96134 - 1.25845-1.25833 - 1.08236-1.08213 - 1724.90-1724.66 
655. 2020.06.03 08:04:15 - 1591171199.719 - 1.12045-1.12040 - 108.579-108.571 - 0.96144-0.96132 - 1.25845-1.25833 - 1.08234-1.08213 - 1724.90-1724.66 
656. 2020.06.03 08:04:15 - 1591171199.875 - 1.12045-1.12040 - 108.579-108.571 - 0.96144-0.96132 - 1.25845-1.25833 - 1.08233-1.08213 - 1724.90-1724.66 
657. 2020.06.03 08:04:15 - 1591171200.47 - 1.12046-1.12040 - 108.579-108.571 - 0.96143-0.96132 - 1.25846-1.25833 - 1.08235-1.08213 - 1724.89-1724.65 
658. 2020.06.03 08:04:15 - 1591171200.141 - 1.12046-1.12041 - 108.578-108.570 - 0.96143-0.96132 - 1.25847-1.25834 - 1.08235-1.08213 - 1724.86-1724.62 
659. 2020.06.03 08:04:15 - 1591171200.219 - 1.12050-1.12044 - 108.577-108.568 - 0.96141-0.96129 - 1.25847-1.25834 - 1.08234-1.08213 - 1724.86-1724.62 
660. 2020.06.03 08:04:15 - 1591171200.281 - 1.12050-1.12044 - 108.577-108.568 - 0.96141-0.96129 - 1.25847-1.25834 - 1.08234-1.08213 - 1724.86-1724.62 
661. 2020.06.03 08:04:15 - 1591171200.828 - 1.12050-1.12045 - 108.579-108.570 - 0.96142-0.96131 - 1.25847-1.25834 - 1.08230-1.08208 - 1724.86-1724.62 
662. 2020.06.03 08:04:15 - 1591171200.969 - 1.12051-1.12046 - 108.579-108.570 - 0.96142-0.96131 - 1.25847-1.25835 - 1.08230-1.08208 - 1724.86-1724.62 
663. 2020.06.03 08:04:15 - 1591171201.390 - 1.12051-1.12045 - 108.578-108.570 - 0.96142-0.96131 - 1.25847-1.25835 - 1.08230-1.08208 - 1724.86-1724.62 
664. 2020.06.03 08:04:15 - 1591171202.453 - 1.12050-1.12045 - 108.578-108.570 - 0.96142-0.96132 - 1.25847-1.25835 - 1.08228-1.08206 - 1724.81-1724.57 
665. 2020.06.03 08:04:15 - 1591171202.750 - 1.12051-1.12045 - 108.579-108.570 - 0.96142-0.96130 - 1.25847-1.25835 - 1.08225-1.08204 - 1724.77-1724.53 
666. 2020.06.03 08:04:15 - 1591171205.0 - 1.12058-1.12052 - 108.574-108.566 - 0.96138-0.96127 - 1.25847-1.25835 - 1.08227-1.08207 - 1724.79-1724.55 
667. 2020.06.03 08:04:15 - 1591171205.484 - 1.12058-1.12052 - 108.574-108.566 - 0.96138-0.96127 - 1.25847-1.25835 - 1.08231-1.08209 - 1724.79-1724.55 
668. 2020.06.03 08:04:15 - 1591171205.547 - 1.12058-1.12052 - 108.574-108.566 - 0.96138-0.96127 - 1.25847-1.25835 - 1.08231-1.08209 - 1724.79-1724.55 
669. 2020.06.03 08:04:15 - 1591171206.828 - 1.12057-1.12051 - 108.574-108.566 - 0.96139-0.96128 - 1.25847-1.25835 - 1.08231-1.08209 - 1724.79-1724.55 
670. 2020.06.03 08:04:15 - 1591171206.844 - 1.12057-1.12051 - 108.574-108.566 - 0.96139-0.96128 - 1.25847-1.25835 - 1.08231-1.08209 - 1724.79-1724.55 
671. 2020.06.03 08:04:15 - 1591171208.781 - 1.12061-1.12055 - 108.577-108.568 - 0.96139-0.96128 - 1.25847-1.25835 - 1.08227-1.08206 - 1724.79-1724.55 
672. 2020.06.03 08:04:15 - 1591171208.797 - 1.12061-1.12055 - 108.577-108.568 - 0.96139-0.96128 - 1.25847-1.25835 - 1.08227-1.08206 - 1724.79-1724.55 
673. 2020.06.03 08:04:15 - 1591171208.0 - 1.12061-1.12056 - 108.577-108.568 - 0.96139-0.96128 - 1.25847-1.25835 - 1.08227-1.08206 - 1724.79-1724.55 
674. 2020.06.03 08:04:15 - 1591171208.109 - 1.12061-1.12056 - 108.577-108.568 - 0.96139-0.96128 - 1.25847-1.25835 - 1.08227-1.08206 - 1724.79-1724.55 
675. 2020.06.03 08:04:15 - 1591171208.344 - 1.12061-1.12056 - 108.576-108.568 - 0.96139-0.96128 - 1.25847-1.25835 - 1.08227-1.08206 - 1724.79-1724.55 
676. 2020.06.03 08:04:15 - 1591171211.62 - 1.12067-1.12062 - 108.574-108.565 - 0.96130-0.96119 - 1.25860-1.25848 - 1.08227-1.08208 - 1724.81-1724.63 
677. 2020.06.03 08:04:15 - 1591171211.734 - 1.12067-1.12062 - 108.574-108.565 - 0.96130-0.96119 - 1.25860-1.25848 - 1.08227-1.08208 - 1724.77-1724.60 
678. 2020.06.03 08:04:15 - 1591171212.844 - 1.12067-1.12062 - 108.574-108.565 - 0.96130-0.96119 - 1.25860-1.25848 - 1.08227-1.08208 - 1724.77-1724.60 
679. 2020.06.03 08:04:15 - 1591171212.62 - 1.12070-1.12064 - 108.574-108.565 - 0.96129-0.96118 - 1.25860-1.25848 - 1.08226-1.08208 - 1724.77-1724.60 
680. 2020.06.03 08:04:15 - 1591171212.94 - 1.12070-1.12064 - 108.574-108.565 - 0.96129-0.96118 - 1.25860-1.25848 - 1.08226-1.08208 - 1724.77-1724.60 
681. 2020.06.03 08:04:15 - 1591171213.875 - 1.12067-1.12062 - 108.574-108.566 - 0.96130-0.96119 - 1.25860-1.25848 - 1.08227-1.08208 - 1724.77-1724.60 
682. 2020.06.03 08:04:15 - 1591171213.47 - 1.12067-1.12062 - 108.574-108.566 - 0.96130-0.96119 - 1.25860-1.25848 - 1.08226-1.08208 - 1724.77-1724.60 
683. 2020.06.03 08:04:15 - 1591171213.62 - 1.12067-1.12062 - 108.574-108.566 - 0.96130-0.96119 - 1.25860-1.25848 - 1.08226-1.08208 - 1724.77-1724.60 
684. 2020.06.03 08:04:15 - 1591171213.94 - 1.12067-1.12062 - 108.574-108.566 - 0.96130-0.96119 - 1.25860-1.25848 - 1.08226-1.08208 - 1724.77-1724.60 
685. 2020.06.03 08:04:15 - 1591171213.266 - 1.12067-1.12062 - 108.573-108.566 - 0.96130-0.96119 - 1.25860-1.25848 - 1.08226-1.08208 - 1724.77-1724.60 
686. 2020.06.03 08:04:15 - 1591171213.297 - 1.12067-1.12062 - 108.573-108.566 - 0.96130-0.96119 - 1.25860-1.25848 - 1.08226-1.08208 - 1724.77-1724.60 
687. 2020.06.03 08:04:15 - 1591171214.391 - 1.12068-1.12063 - 108.573-108.566 - 0.96130-0.96119 - 1.25860-1.25848 - 1.08228-1.08208 - 1724.77-1724.60 
688. 2020.06.03 08:04:15 - 1591171216.844 - 1.12068-1.12064 - 108.574-108.566 - 0.96130-0.96119 - 1.25860-1.25848 - 1.08228-1.08208 - 1724.67-1724.48 
689. 2020.06.03 08:04:15 - 1591171216.953 - 1.12068-1.12063 - 108.574-108.566 - 0.96130-0.96119 - 1.25860-1.25848 - 1.08228-1.08208 - 1724.67-1724.48 
690. 2020.06.03 08:04:15 - 1591171216.453 - 1.12067-1.12063 - 108.574-108.566 - 0.96130-0.96119 - 1.25860-1.25848 - 1.08228-1.08208 - 1724.67-1724.48 
691. 2020.06.03 08:04:15 - 1591171219.750 - 1.12066-1.12062 - 108.574-108.566 - 0.96130-0.96119 - 1.25871-1.25859 - 1.08233-1.08211 - 1724.84-1724.71 
692. 2020.06.03 08:04:15 - 1591171219.907 - 1.12066-1.12062 - 108.574-108.566 - 0.96130-0.96119 - 1.25875-1.25863 - 1.08233-1.08212 - 1724.84-1724.71 
693. 2020.06.03 08:04:15 - 1591171220.516 - 1.12067-1.12063 - 108.573-108.566 - 0.96130-0.96118 - 1.25875-1.25864 - 1.08233-1.08212 - 1724.84-1724.71 
694. 2020.06.03 08:04:15 - 1591171220.766 - 1.12067-1.12063 - 108.573-108.566 - 0.96130-0.96118 - 1.25875-1.25864 - 1.08233-1.08212 - 1724.83-1724.71 
695. 2020.06.03 08:04:15 - 1591171221.47 - 1.12067-1.12063 - 108.573-108.566 - 0.96130-0.96118 - 1.25875-1.25864 - 1.08232-1.08212 - 1724.83-1724.71 
696. 2020.06.03 08:04:15 - 1591171222.79 - 1.12069-1.12065 - 108.574-108.566 - 0.96130-0.96118 - 1.25878-1.25867 - 1.08228-1.08209 - 1724.83-1724.60 
697. 2020.06.03 08:04:15 - 1591171222.94 - 1.12069-1.12064 - 108.574-108.566 - 0.96130-0.96118 - 1.25878-1.25867 - 1.08228-1.08209 - 1724.83-1724.60 
698. 2020.06.03 08:04:15 - 1591171222.172 - 1.12069-1.12064 - 108.574-108.566 - 0.96130-0.96118 - 1.25878-1.25867 - 1.08230-1.08209 - 1724.83-1724.60 
699. 2020.06.03 08:04:15 - 1591171223.859 - 1.12067-1.12062 - 108.575-108.566 - 0.96130-0.96119 - 1.25877-1.25865 - 1.08231-1.08214 - 1724.84-1724.60 
700. 2020.06.03 08:04:15 - 1591171224.984 - 1.12067-1.12062 - 108.575-108.566 - 0.96130-0.96119 - 1.25877-1.25865 - 1.08231-1.08214 - 1724.84-1724.60 
701. 2020.06.03 08:04:15 - 1591171224.328 - 1.12068-1.12063 - 108.576-108.567 - 0.96130-0.96119 - 1.25877-1.25866 - 1.08232-1.08214 - 1724.84-1724.60 
702. 2020.06.03 08:04:15 - 1591171224.453 - 1.12068-1.12062 - 108.576-108.567 - 0.96130-0.96119 - 1.25877-1.25866 - 1.08232-1.08214 - 1724.83-1724.60 
703. 2020.06.03 08:04:15 - 1591171225.390 - 1.12068-1.12063 - 108.578-108.570 - 0.96130-0.96119 - 1.25877-1.25866 - 1.08231-1.08214 - 1724.88-1724.65 
704. 2020.06.03 08:04:15 - 1591171226.328 - 1.12068-1.12062 - 108.578-108.570 - 0.96130-0.96119 - 1.25877-1.25866 - 1.08231-1.08214 - 1724.88-1724.65 
705. 2020.06.03 08:04:15 - 1591171226.969 - 1.12068-1.12063 - 108.578-108.570 - 0.96130-0.96119 - 1.25877-1.25866 - 1.08231-1.08214 - 1724.87-1724.64 
706. 2020.06.03 08:04:15 - 1591171228.156 - 1.12069-1.12063 - 108.578-108.570 - 0.96130-0.96119 - 1.25877-1.25866 - 1.08233-1.08214 - 1724.87-1724.64 
707. 2020.06.03 08:04:15 - 1591171228.750 - 1.12069-1.12065 - 108.578-108.570 - 0.96129-0.96118 - 1.25877-1.25866 - 1.08231-1.08214 - 1724.94-1724.70 
708. 2020.06.03 08:04:15 - 1591171229.188 - 1.12072-1.12067 - 108.578-108.570 - 0.96129-0.96118 - 1.25876-1.25865 - 1.08231-1.08214 - 1724.88-1724.65 
709. 2020.06.03 08:04:15 - 1591171229.203 - 1.12072-1.12067 - 108.578-108.570 - 0.96129-0.96118 - 1.25876-1.25865 - 1.08231-1.08214 - 1724.88-1724.65 
710. 2020.06.03 08:04:15 - 1591171230.968 - 1.12076-1.12072 - 108.580-108.572 - 0.96129-0.96118 - 1.25879-1.25867 - 1.08231-1.08213 - 1724.86-1724.63 
711. 2020.06.03 08:04:15 - 1591171230.31 - 1.12077-1.12072 - 108.580-108.572 - 0.96129-0.96117 - 1.25879-1.25867 - 1.08231-1.08213 - 1724.86-1724.63 
712. 2020.06.03 08:04:15 - 1591171230.203 - 1.12076-1.12073 - 108.580-108.572 - 0.96129-0.96118 - 1.25879-1.25867 - 1.08231-1.08213 - 1724.86-1724.63 
713. 2020.06.03 08:04:15 - 1591171230.281 - 1.12076-1.12072 - 108.580-108.572 - 0.96129-0.96117 - 1.25879-1.25867 - 1.08232-1.08213 - 1724.86-1724.63 
714. 2020.06.03 08:04:15 - 1591171231.15 - 1.12075-1.12071 - 108.580-108.572 - 0.96129-0.96118 - 1.25879-1.25867 - 1.08231-1.08213 - 1724.86-1724.63 
715. 2020.06.03 08:04:15 - 1591171231.312 - 1.12075-1.12070 - 108.580-108.572 - 0.96129-0.96118 - 1.25879-1.25867 - 1.08231-1.08213 - 1724.86-1724.63 
716. 2020.06.03 08:04:15 - 1591171231.594 - 1.12074-1.12069 - 108.580-108.572 - 0.96129-0.96118 - 1.25879-1.25867 - 1.08232-1.08213 - 1724.86-1724.63 
717. 2020.06.03 08:04:15 - 1591171232.422 - 1.12074-1.12070 - 108.580-108.572 - 0.96129-0.96118 - 1.25879-1.25867 - 1.08232-1.08213 - 1724.87-1724.63 
718. 2020.06.03 08:04:15 - 1591171232.875 - 1.12076-1.12071 - 108.583-108.575 - 0.96129-0.96118 - 1.25883-1.25872 - 1.08231-1.08213 - 1724.87-1724.63 
719. 2020.06.03 08:04:15 - 1591171233.219 - 1.12077-1.12072 - 108.584-108.575 - 0.96129-0.96117 - 1.25889-1.25877 - 1.08233-1.08213 - 1724.87-1724.63 
720. 2020.06.03 08:04:15 - 1591171235.31 - 1.12078-1.12072 - 108.584-108.575 - 0.96123-0.96112 - 1.25890-1.25879 - 1.08234-1.08215 - 1724.87-1724.63 
721. 2020.06.03 08:04:15 - 1591171235.203 - 1.12083-1.12078 - 108.584-108.575 - 0.96122-0.96111 - 1.25893-1.25882 - 1.08236-1.08216 - 1724.90-1724.67 
722. 2020.06.03 08:04:15 - 1591171235.515 - 1.12084-1.12079 - 108.584-108.575 - 0.96122-0.96111 - 1.25900-1.25888 - 1.08237-1.08216 - 1724.95-1724.72 
723. 2020.06.03 08:04:15 - 1591171235.531 - 1.12084-1.12079 - 108.584-108.575 - 0.96122-0.96111 - 1.25900-1.25888 - 1.08237-1.08216 - 1724.95-1724.72 
724. 2020.06.03 08:04:15 - 1591171237.78 - 1.12087-1.12082 - 108.584-108.576 - 0.96118-0.96107 - 1.25906-1.25895 - 1.08245-1.08220 - 1724.95-1724.72 
725. 2020.06.03 08:04:15 - 1591171237.422 - 1.12087-1.12082 - 108.584-108.576 - 0.96119-0.96108 - 1.25906-1.25895 - 1.08242-1.08222 - 1724.95-1724.72 *
726. 2020.06.03 08:04:15 - 1591171237.422 - 1.12087-1.12082 - 108.584-108.576 - 0.96119-0.96108 - 1.25906-1.25895 - 1.08242-1.08222 - 1724.95-1724.72 *
727. 2020.06.03 08:04:15 - 1591171237.453 - 1.12087-1.12082 - 108.584-108.576 - 0.96119-0.96108 - 1.25906-1.25895 - 1.08242-1.08222 - 1724.95-1724.72 *
728. 2020.06.03 08:04:15 - 1591171237.469 - 1.12087-1.12082 - 108.584-108.576 - 0.96119-0.96108 - 1.25906-1.25895 - 1.08242-1.08222 - 1724.95-1724.72 *
729. 2020.06.03 08:04:15 - 1591171237.985 - 1.12087-1.12082 - 108.584-108.576 - 0.96119-0.96108 - 1.25906-1.25895 - 1.08242-1.08222 - 1724.95-1724.72 *
730. 2020.06.03 08:04:15 - 1591171238.469 - 1.12088-1.12083 - 108.584-108.576 - 0.96119-0.96108 - 1.25906-1.25895 - 1.08237-1.08219 - 1724.90-1724.67 
731. 2020.06.03 08:04:15 - 1591171238.953 - 1.12088-1.12083 - 108.585-108.576 - 0.96119-0.96108 - 1.25906-1.25895 - 1.08238-1.08218 - 1724.88-1724.64 *
732. 2020.06.03 08:04:15 - 1591171239.16 - 1.12088-1.12083 - 108.585-108.576 - 0.96119-0.96108 - 1.25906-1.25895 - 1.08230-1.08215 - 1724.77-1724.54 *
733. 2020.06.03 08:04:15 - 1591171239.31 - 1.12088-1.12083 - 108.585-108.576 - 0.96119-0.96108 - 1.25906-1.25895 - 1.08230-1.08215 - 1724.77-1724.54 *
734. 2020.06.03 08:04:15 - 1591171239.47 - 1.12088-1.12083 - 108.585-108.576 - 0.96119-0.96108 - 1.25906-1.25895 - 1.08230-1.08215 - 1724.77-1724.54 *
735. 2020.06.03 08:04:15 - 1591171239.547 - 1.12088-1.12083 - 108.585-108.576 - 0.96118-0.96107 - 1.25906-1.25895 - 1.08238-1.08223 - 1724.77-1724.54 *
736. 2020.06.03 08:04:15 - 1591171239.0 - 1.12091-1.12086 - 108.585-108.576 - 0.96117-0.96106 - 1.25906-1.25895 - 1.08239-1.08223 - 1724.77-1724.54 
737. 2020.06.03 08:04:15 - 1591171239.94 - 1.12091-1.12086 - 108.585-108.576 - 0.96117-0.96106 - 1.25906-1.25895 - 1.08240-1.08221 - 1724.77-1724.54 
738. 2020.06.03 08:04:15 - 1591171240.610 - 1.12097-1.12092 - 108.584-108.576 - 0.96116-0.96105 - 1.25908-1.25896 - 1.08244-1.08224 - 1724.77-1724.54 
739. 2020.06.03 08:04:15 - 1591171240.781 - 1.12097-1.12092 - 108.584-108.576 - 0.96112-0.96101 - 1.25910-1.25898 - 1.08244-1.08223 - 1724.77-1724.54 
740. 2020.06.03 08:04:15 - 1591171240.172 - 1.12094-1.12090 - 108.585-108.576 - 0.96111-0.96100 - 1.25907-1.25895 - 1.08247-1.08224 - 1724.83-1724.59 
741. 2020.06.03 08:04:15 - 1591171240.188 - 1.12094-1.12090 - 108.586-108.577 - 0.96113-0.96102 - 1.25907-1.25895 - 1.08248-1.08224 - 1724.83-1724.59 *
742. 2020.06.03 08:04:15 - 1591171240.203 - 1.12094-1.12090 - 108.586-108.577 - 0.96113-0.96102 - 1.25907-1.25895 - 1.08248-1.08224 - 1724.83-1724.59 *
743. 2020.06.03 08:04:15 - 1591171241.250 - 1.12094-1.12090 - 108.586-108.577 - 0.96113-0.96102 - 1.25907-1.25895 - 1.08248-1.08224 - 1724.77-1724.54 *
744. 2020.06.03 08:04:15 - 1591171241.297 - 1.12094-1.12090 - 108.586-108.577 - 0.96113-0.96102 - 1.25907-1.25895 - 1.08248-1.08224 - 1724.77-1724.54 *
745. 2020.06.03 08:04:15 - 1591171241.610 - 1.12094-1.12090 - 108.585-108.577 - 0.96112-0.96101 - 1.25907-1.25895 - 1.08246-1.08223 - 1724.77-1724.54 *
746. 2020.06.03 08:04:15 - 1591171241.828 - 1.12094-1.12090 - 108.585-108.577 - 0.96113-0.96102 - 1.25907-1.25895 - 1.08246-1.08223 - 1724.77-1724.54 
747. 2020.06.03 08:04:15 - 1591171242.172 - 1.12093-1.12088 - 108.587-108.578 - 0.96115-0.96104 - 1.25908-1.25897 - 1.08248-1.08227 - 1724.82-1724.58 
748. 2020.06.03 08:04:15 - 1591171244.906 - 1.12094-1.12090 - 108.585-108.576 - 0.96115-0.96104 - 1.25908-1.25896 - 1.08250-1.08229 - 1724.92-1724.68 
749. 2020.06.03 08:04:15 - 1591171245.375 - 1.12094-1.12090 - 108.585-108.576 - 0.96115-0.96104 - 1.25908-1.25896 - 1.08248-1.08227 - 1724.92-1724.68 
750. 2020.06.03 08:04:15 - 1591171245.188 - 1.12093-1.12089 - 108.585-108.576 - 0.96115-0.96104 - 1.25907-1.25895 - 1.08247-1.08227 - 1724.93-1724.69 
751. 2020.06.03 08:04:15 - 1591171246.360 - 1.12093-1.12089 - 108.585-108.576 - 0.96115-0.96104 - 1.25908-1.25896 - 1.08246-1.08227 - 1724.93-1724.69 
752. 2020.06.03 08:04:15 - 1591171246.610 - 1.12093-1.12088 - 108.586-108.578 - 0.96115-0.96104 - 1.25908-1.25896 - 1.08248-1.08227 - 1725.05-1724.81 
753. 2020.06.03 08:04:15 - 1591171246.875 - 1.12093-1.12088 - 108.588-108.579 - 0.96115-0.96104 - 1.25908-1.25896 - 1.08248-1.08228 - 1725.05-1724.81 
754. 2020.06.03 08:04:15 - 1591171247.625 - 1.12093-1.12089 - 108.588-108.579 - 0.96115-0.96104 - 1.25908-1.25896 - 1.08249-1.08227 - 1725.00-1724.77 
755. 2020.06.03 08:04:15 - 1591171248.360 - 1.12093-1.12088 - 108.586-108.577 - 0.96115-0.96104 - 1.25908-1.25896 - 1.08248-1.08227 - 1725.00-1724.77 
756. 2020.06.03 08:04:15 - 1591171249.344 - 1.12093-1.12088 - 108.586-108.577 - 0.96114-0.96103 - 1.25908-1.25896 - 1.08246-1.08228 - 1724.99-1724.75 
757. 2020.06.03 08:04:15 - 1591171249.594 - 1.12093-1.12088 - 108.586-108.577 - 0.96116-0.96104 - 1.25907-1.25895 - 1.08246-1.08226 - 1724.98-1724.74 
758. 2020.06.03 08:04:15 - 1591171251.953 - 1.12093-1.12088 - 108.586-108.577 - 0.96115-0.96104 - 1.25908-1.25896 - 1.08248-1.08225 - 1724.82-1724.59 
759. 2020.06.03 08:04:15 - 1591171252.281 - 1.12091-1.12087 - 108.587-108.578 - 0.96116-0.96105 - 1.25907-1.25895 - 1.08248-1.08228 - 1724.82-1724.59 
760. 2020.06.03 08:04:15 - 1591171252.328 - 1.12091-1.12087 - 108.587-108.578 - 0.96116-0.96105 - 1.25908-1.25896 - 1.08248-1.08228 - 1724.82-1724.59 
761. 2020.06.03 08:04:15 - 1591171252.219 - 1.12093-1.12089 - 108.586-108.578 - 0.96114-0.96103 - 1.25907-1.25895 - 1.08256-1.08232 - 1724.82-1724.59 
762. 2020.06.03 08:04:15 - 1591171253.500 - 1.12093-1.12089 - 108.586-108.578 - 0.96114-0.96103 - 1.25908-1.25896 - 1.08257-1.08233 - 1724.86-1724.62 
763. 2020.06.03 08:04:15 - 1591171254.375 - 1.12088-1.12083 - 108.587-108.578 - 0.96115-0.96104 - 1.25908-1.25896 - 1.08252-1.08232 - 1724.87-1724.64 
764. 2020.06.03 08:04:15 - 1591171254.250 - 1.12088-1.12083 - 108.587-108.578 - 0.96115-0.96104 - 1.25908-1.25896 - 1.08250-1.08232 - 1724.88-1724.65 
765. 2020.06.03 08:04:15 - 1591171255.500 - 1.12088-1.12083 - 108.587-108.578 - 0.96115-0.96104 - 1.25908-1.25896 - 1.08250-1.08232 - 1724.88-1724.65 
766. 2020.06.03 08:04:15 - 1591171255.156 - 1.12088-1.12083 - 108.587-108.578 - 0.96115-0.96104 - 1.25908-1.25896 - 1.08250-1.08232 - 1724.92-1724.68 
767. 2020.06.03 08:04:15 - 1591171256.47 - 1.12087-1.12083 - 108.594-108.585 - 0.96115-0.96104 - 1.25903-1.25891 - 1.08249-1.08231 - 1724.92-1724.68 
768. 2020.06.03 08:04:15 - 1591171259.594 - 1.12084-1.12079 - 108.594-108.586 - 0.96119-0.96109 - 1.25897-1.25885 - 1.08249-1.08229 - 1724.84-1724.60 
769. 2020.06.03 08:04:15 - 1591171259.672 - 1.12084-1.12079 - 108.594-108.586 - 0.96119-0.96109 - 1.25897-1.25885 - 1.08249-1.08229 - 1724.84-1724.60 *
770. 2020.06.03 08:04:15 - 1591171260.891 - 1.12084-1.12079 - 108.594-108.586 - 0.96119-0.96109 - 1.25897-1.25885 - 1.08249-1.08229 - 1724.84-1724.60 *
771. 2020.06.03 08:04:15 - 1591171260.969 - 1.12084-1.12079 - 108.594-108.586 - 0.96119-0.96109 - 1.25897-1.25885 - 1.08249-1.08229 - 1724.84-1724.60 *
772. 2020.06.03 08:04:15 - 1591171260.16 - 1.12084-1.12079 - 108.594-108.586 - 0.96119-0.96109 - 1.25897-1.25885 - 1.08248-1.08228 - 1724.84-1724.60 *
773. 2020.06.03 08:04:15 - 1591171260.31 - 1.12084-1.12079 - 108.594-108.586 - 0.96119-0.96109 - 1.25897-1.25885 - 1.08248-1.08228 - 1724.84-1724.60 *
774. 2020.06.03 08:04:15 - 1591171262.656 - 1.12082-1.12077 - 108.598-108.589 - 0.96122-0.96111 - 1.25897-1.25885 - 1.08250-1.08230 - 1724.58-1724.34 
775. 2020.06.03 08:04:15 - 1591171262.719 - 1.12082-1.12077 - 108.598-108.589 - 0.96122-0.96111 - 1.25897-1.25885 - 1.08250-1.08230 - 1724.58-1724.34 *
776. 2020.06.03 08:04:15 - 1591171262.750 - 1.12082-1.12077 - 108.597-108.589 - 0.96122-0.96111 - 1.25897-1.25885 - 1.08250-1.08230 - 1724.58-1724.34 *
777. 2020.06.03 08:04:15 - 1591171262.844 - 1.12082-1.12077 - 108.597-108.589 - 0.96122-0.96111 - 1.25897-1.25885 - 1.08250-1.08230 - 1724.58-1724.34 *
778. 2020.06.03 08:04:15 - 1591171262.922 - 1.12082-1.12077 - 108.597-108.589 - 0.96121-0.96110 - 1.25897-1.25885 - 1.08250-1.08230 - 1724.58-1724.34 *
779. 2020.06.03 08:04:15 - 1591171262.953 - 1.12082-1.12077 - 108.597-108.589 - 0.96121-0.96110 - 1.25897-1.25885 - 1.08250-1.08230 - 1724.58-1724.34 *
780. 2020.06.03 08:04:15 - 1591171262.984 - 1.12083-1.12079 - 108.597-108.589 - 0.96121-0.96110 - 1.25897-1.25885 - 1.08250-1.08230 - 1724.58-1724.34 
781. 2020.06.03 08:04:15 - 1591171262.125 - 1.12083-1.12079 - 108.597-108.589 - 0.96121-0.96110 - 1.25897-1.25885 - 1.08250-1.08230 - 1724.58-1724.34 
782. 2020.06.03 08:04:15 - 1591171263.297 - 1.12085-1.12080 - 108.597-108.589 - 0.96121-0.96110 - 1.25897-1.25885 - 1.08249-1.08230 - 1724.58-1724.34 
783. 2020.06.03 08:04:15 - 1591171264.859 - 1.12088-1.12084 - 108.597-108.589 - 0.96113-0.96102 - 1.25903-1.25892 - 1.08253-1.08233 - 1724.65-1724.42 
784. 2020.06.03 08:04:15 - 1591171264.953 - 1.12088-1.12084 - 108.597-108.589 - 0.96113-0.96102 - 1.25903-1.25892 - 1.08253-1.08233 - 1724.65-1724.42 
785. 2020.06.03 08:04:15 - 1591171265.172 - 1.12088-1.12084 - 108.597-108.589 - 0.96113-0.96102 - 1.25903-1.25892 - 1.08253-1.08233 - 1724.65-1724.42 
786. 2020.06.03 08:04:15 - 1591171265.265 - 1.12089-1.12084 - 108.597-108.589 - 0.96113-0.96102 - 1.25903-1.25892 - 1.08260-1.08240 - 1724.65-1724.42 
787. 2020.06.03 08:04:15 - 1591171265.328 - 1.12089-1.12084 - 108.597-108.589 - 0.96113-0.96102 - 1.25903-1.25892 - 1.08260-1.08240 - 1724.65-1724.42 
788. 2020.06.03 08:04:15 - 1591171265.828 - 1.12089-1.12084 - 108.597-108.589 - 0.96113-0.96102 - 1.25905-1.25893 - 1.08262-1.08242 - 1724.67-1724.44 
789. 2020.06.03 08:04:15 - 1591171266.719 - 1.12088-1.12084 - 108.597-108.589 - 0.96114-0.96102 - 1.25906-1.25894 - 1.08264-1.08242 - 1724.67-1724.44 
790. 2020.06.03 08:04:15 - 1591171267.141 - 1.12089-1.12085 - 108.598-108.589 - 0.96113-0.96101 - 1.25907-1.25895 - 1.08260-1.08242 - 1724.67-1724.44 
791. 2020.06.03 08:04:15 - 1591171267.188 - 1.12088-1.12084 - 108.598-108.589 - 0.96113-0.96101 - 1.25907-1.25895 - 1.08260-1.08242 - 1724.67-1724.44 
792. 2020.06.03 08:04:15 - 1591171267.297 - 1.12088-1.12084 - 108.598-108.589 - 0.96113-0.96101 - 1.25907-1.25895 - 1.08260-1.08240 - 1724.67-1724.44 
793. 2020.06.03 08:04:15 - 1591171267.781 - 1.12091-1.12086 - 108.597-108.589 - 0.96111-0.96100 - 1.25914-1.25902 - 1.08258-1.08237 - 1724.75-1724.51 
794. 2020.06.03 08:04:15 - 1591171268.984 - 1.12091-1.12087 - 108.597-108.589 - 0.96111-0.96100 - 1.25916-1.25904 - 1.08256-1.08235 - 1724.75-1724.51 
795. 2020.06.03 08:04:15 - 1591171268.453 - 1.12091-1.12087 - 108.598-108.590 - 0.96111-0.96100 - 1.25915-1.25903 - 1.08256-1.08234 - 1724.74-1724.51 
796. 2020.06.03 08:04:15 - 1591171268.656 - 1.12091-1.12087 - 108.598-108.590 - 0.96111-0.96100 - 1.25915-1.25903 - 1.08256-1.08234 - 1724.74-1724.51 
797. 2020.06.03 08:04:15 - 1591171269.125 - 1.12092-1.12088 - 108.598-108.590 - 0.96111-0.96099 - 1.25915-1.25903 - 1.08246-1.08225 - 1724.74-1724.51 
798. 2020.06.03 08:04:15 - 1591171270.703 - 1.12100-1.12094 - 108.597-108.589 - 0.96110-0.96099 - 1.25917-1.25906 - 1.08251-1.08230 - 1724.75-1724.51 
799. 2020.06.03 08:04:15 - 1591171271.0 - 1.12099-1.12095 - 108.599-108.591 - 0.96110-0.96099 - 1.25917-1.25906 - 1.08251-1.08230 - 1724.74-1724.50 
800. 2020.06.03 08:04:15 - 1591171271.47 - 1.12099-1.12094 - 108.599-108.590 - 0.96110-0.96099 - 1.25917-1.25906 - 1.08251-1.08230 - 1724.74-1724.50 
801. 2020.06.03 08:04:15 - 1591171271.109 - 1.12099-1.12094 - 108.599-108.590 - 0.96110-0.96099 - 1.25917-1.25906 - 1.08251-1.08230 - 1724.71-1724.48 
802. 2020.06.03 08:04:15 - 1591171271.406 - 1.12099-1.12094 - 108.600-108.591 - 0.96110-0.96099 - 1.25917-1.25906 - 1.08250-1.08230 - 1724.71-1724.48 
803. 2020.06.03 08:04:15 - 1591171271.688 - 1.12099-1.12094 - 108.600-108.591 - 0.96110-0.96099 - 1.25917-1.25906 - 1.08250-1.08230 - 1724.71-1724.48 
804. 2020.06.03 08:04:15 - 1591171271.750 - 1.12099-1.12094 - 108.599-108.590 - 0.96110-0.96099 - 1.25917-1.25906 - 1.08250-1.08230 - 1724.71-1724.48 
805. 2020.06.03 08:04:15 - 1591171271.766 - 1.12099-1.12094 - 108.599-108.590 - 0.96110-0.96099 - 1.25917-1.25906 - 1.08250-1.08230 - 1724.71-1724.48 
806. 2020.06.03 08:04:15 - 1591171271.766 - 1.12099-1.12094 - 108.599-108.590 - 0.96110-0.96099 - 1.25917-1.25906 - 1.08250-1.08230 - 1724.71-1724.48 
807. 2020.06.03 08:04:15 - 1591171272.187 - 1.12099-1.12095 - 108.597-108.589 - 0.96110-0.96099 - 1.25917-1.25906 - 1.08250-1.08230 - 1724.71-1724.48 
808. 2020.06.03 08:04:15 - 1591171272.437 - 1.12100-1.12095 - 108.597-108.589 - 0.96108-0.96097 - 1.25917-1.25906 - 1.08251-1.08230 - 1724.71-1724.48 
809. 2020.06.03 08:04:15 - 1591171272.562 - 1.12101-1.12097 - 108.597-108.589 - 0.96106-0.96094 - 1.25917-1.25906 - 1.08255-1.08234 - 1724.71-1724.48 
810. 2020.06.03 08:04:15 - 1591171274.187 - 1.12101-1.12096 - 108.597-108.589 - 0.96105-0.96094 - 1.25917-1.25906 - 1.08258-1.08236 - 1724.71-1724.47 
811. 2020.06.03 08:04:15 - 1591171274.312 - 1.12101-1.12097 - 108.597-108.589 - 0.96105-0.96094 - 1.25917-1.25906 - 1.08258-1.08236 - 1724.82-1724.58 
812. 2020.06.03 08:04:15 - 1591171275.969 - 1.12104-1.12100 - 108.597-108.589 - 0.96105-0.96094 - 1.25930-1.25918 - 1.08260-1.08238 - 1724.85-1724.61 
813. 2020.06.03 08:04:15 - 1591171276.31 - 1.12103-1.12098 - 108.597-108.589 - 0.96105-0.96094 - 1.25928-1.25916 - 1.08258-1.08238 - 1724.84-1724.60 
814. 2020.06.03 08:04:15 - 1591171276.156 - 1.12103-1.12098 - 108.598-108.590 - 0.96105-0.96094 - 1.25928-1.25916 - 1.08258-1.08238 - 1724.84-1724.60 
815. 2020.06.03 08:04:15 - 1591171276.312 - 1.12103-1.12099 - 108.599-108.591 - 0.96105-0.96094 - 1.25928-1.25916 - 1.08258-1.08238 - 1724.84-1724.60 
816. 2020.06.03 08:04:15 - 1591171276.984 - 1.12105-1.12101 - 108.601-108.592 - 0.96105-0.96094 - 1.25927-1.25915 - 1.08260-1.08238 - 1724.91-1724.67 
817. 2020.06.03 08:04:15 - 1591171277.359 - 1.12105-1.12101 - 108.601-108.593 - 0.96103-0.96092 - 1.25927-1.25915 - 1.08259-1.08239 - 1724.82-1724.58 
818. 2020.06.03 08:04:15 - 1591171277.594 - 1.12105-1.12100 - 108.601-108.593 - 0.96102-0.96091 - 1.25927-1.25915 - 1.08260-1.08240 - 1724.82-1724.58 
819. 2020.06.03 08:04:15 - 1591171279.109 - 1.12104-1.12099 - 108.603-108.595 - 0.96103-0.96092 - 1.25925-1.25914 - 1.08256-1.08236 - 1724.80-1724.57 
820. 2020.06.03 08:04:15 - 1591171279.187 - 1.12104-1.12099 - 108.603-108.595 - 0.96103-0.96092 - 1.25925-1.25914 - 1.08256-1.08236 - 1724.80-1724.57 
821. 2020.06.03 08:04:15 - 1591171279.547 - 1.12104-1.12099 - 108.603-108.595 - 0.96103-0.96092 - 1.25925-1.25914 - 1.08256-1.08235 - 1724.80-1724.57 
822. 2020.06.03 08:04:15 - 1591171280.265 - 1.12103-1.12098 - 108.603-108.595 - 0.96104-0.96093 - 1.25925-1.25914 - 1.08259-1.08236 - 1724.84-1724.60 
823. 2020.06.03 08:04:15 - 1591171280.687 - 1.12103-1.12098 - 108.603-108.595 - 0.96104-0.96093 - 1.25925-1.25914 - 1.08258-1.08235 - 1724.84-1724.60 
824. 2020.06.03 08:04:15 - 1591171281.937 - 1.12104-1.12100 - 108.603-108.595 - 0.96103-0.96091 - 1.25924-1.25913 - 1.08250-1.08232 - 1724.88-1724.64 
825. 2020.06.03 08:04:15 - 1591171282.62 - 1.12104-1.12100 - 108.603-108.595 - 0.96103-0.96091 - 1.25924-1.25913 - 1.08251-1.08232 - 1724.83-1724.59 
826. 2020.06.03 08:04:15 - 1591171282.234 - 1.12104-1.12100 - 108.603-108.595 - 0.96103-0.96091 - 1.25924-1.25913 - 1.08251-1.08232 - 1724.83-1724.59 
827. 2020.06.03 08:04:15 - 1591171282.281 - 1.12104-1.12100 - 108.603-108.595 - 0.96103-0.96091 - 1.25924-1.25913 - 1.08251-1.08232 - 1724.79-1724.55 
828. 2020.06.03 08:04:15 - 1591171282.328 - 1.12104-1.12100 - 108.603-108.595 - 0.96103-0.96091 - 1.25924-1.25913 - 1.08251-1.08232 - 1724.79-1724.55 
829. 2020.06.03 08:04:15 - 1591171283.578 - 1.12104-1.12100 - 108.603-108.595 - 0.96104-0.96093 - 1.25925-1.25914 - 1.08250-1.08232 - 1724.46-1724.22 
830. 2020.06.03 08:04:15 - 1591171284.109 - 1.12103-1.12098 - 108.603-108.595 - 0.96104-0.96093 - 1.25926-1.25914 - 1.08251-1.08232 - 1724.44-1724.20 
831. 2020.06.03 08:04:15 - 1591171284.484 - 1.12103-1.12098 - 108.603-108.595 - 0.96104-0.96093 - 1.25926-1.25914 - 1.08249-1.08232 - 1724.44-1724.20 *
832. 2020.06.03 08:04:15 - 1591171284.625 - 1.12103-1.12098 - 108.603-108.595 - 0.96104-0.96093 - 1.25926-1.25914 - 1.08249-1.08232 - 1724.43-1724.19 *
833. 2020.06.03 08:04:15 - 1591171285.140 - 1.12103-1.12098 - 108.603-108.595 - 0.96104-0.96093 - 1.25926-1.25914 - 1.08250-1.08232 - 1724.43-1724.19 *
834. 2020.06.03 08:04:15 - 1591171285.344 - 1.12103-1.12098 - 108.603-108.595 - 0.96104-0.96093 - 1.25926-1.25914 - 1.08251-1.08232 - 1724.44-1724.20 *
835. 2020.06.03 08:04:15 - 1591171286.594 - 1.12103-1.12098 - 108.602-108.594 - 0.96102-0.96091 - 1.25930-1.25918 - 1.08253-1.08232 - 1724.44-1724.21 *
836. 2020.06.03 08:04:15 - 1591171286.672 - 1.12105-1.12101 - 108.602-108.594 - 0.96102-0.96091 - 1.25930-1.25918 - 1.08253-1.08232 - 1724.44-1724.21 
837. 2020.06.03 08:04:15 - 1591171288.625 - 1.12103-1.12099 - 108.598-108.590 - 0.96102-0.96091 - 1.25930-1.25918 - 1.08259-1.08238 - 1724.57-1724.13 
838. 2020.06.03 08:04:15 - 1591171289.844 - 1.12104-1.12101 - 108.598-108.590 - 0.96105-0.96094 - 1.25929-1.25917 - 1.08259-1.08237 - 1724.64-1724.20 
839. 2020.06.03 08:04:15 - 1591171290.359 - 1.12103-1.12099 - 108.597-108.590 - 0.96105-0.96094 - 1.25929-1.25918 - 1.08259-1.08237 - 1724.64-1724.20 
840. 2020.06.03 08:04:15 - 1591171290.484 - 1.12103-1.12099 - 108.597-108.590 - 0.96105-0.96094 - 1.25929-1.25918 - 1.08259-1.08237 - 1724.64-1724.20 
841. 2020.06.03 08:04:15 - 1591171291.234 - 1.12104-1.12100 - 108.597-108.590 - 0.96104-0.96093 - 1.25928-1.25916 - 1.08262-1.08237 - 1724.64-1724.20 
842. 2020.06.03 08:04:15 - 1591171291.547 - 1.12104-1.12100 - 108.597-108.590 - 0.96104-0.96093 - 1.25928-1.25916 - 1.08262-1.08237 - 1724.64-1724.20 
843. 2020.06.03 08:04:15 - 1591171294.390 - 1.12102-1.12099 - 108.597-108.590 - 0.96104-0.96093 - 1.25927-1.25916 - 1.08255-1.08233 - 1724.63-1724.19 
844. 2020.06.03 08:04:15 - 1591171299.406 - 1.12106-1.12101 - 108.598-108.590 - 0.96104-0.96093 - 1.25916-1.25905 - 1.08254-1.08234 - 1724.48-1724.04 
845. 2020.06.03 08:04:15 - 1591171300.31 - 1.12105-1.12100 - 108.598-108.590 - 0.96104-0.96093 - 1.25916-1.25905 - 1.08256-1.08234 - 1724.48-1724.04 
846. 2020.06.03 08:04:15 - 1591171300.578 - 1.12107-1.12103 - 108.598-108.590 - 0.96104-0.96093 - 1.25917-1.25905 - 1.08256-1.08234 - 1724.48-1724.04 
847. 2020.06.03 08:04:15 - 1591171302.172 - 1.12107-1.12102 - 108.597-108.589 - 0.96104-0.96093 - 1.25916-1.25905 - 1.08255-1.08234 - 1724.46-1724.04 
848. 2020.06.03 08:04:15 - 1591171302.344 - 1.12107-1.12102 - 108.597-108.589 - 0.96104-0.96093 - 1.25916-1.25905 - 1.08256-1.08234 - 1724.50-1724.06 
849. 2020.06.03 08:04:15 - 1591171302.406 - 1.12107-1.12102 - 108.597-108.589 - 0.96104-0.96093 - 1.25917-1.25905 - 1.08256-1.08234 - 1724.50-1724.06 
850. 2020.06.03 08:04:15 - 1591171303.828 - 1.12107-1.12102 - 108.597-108.589 - 0.96103-0.96092 - 1.25917-1.25905 - 1.08254-1.08234 - 1724.55-1724.11 
851. 2020.06.03 08:04:15 - 1591171304.359 - 1.12107-1.12103 - 108.597-108.589 - 0.96102-0.96091 - 1.25917-1.25905 - 1.08254-1.08234 - 1724.56-1724.12 
852. 2020.06.03 08:04:15 - 1591171305.969 - 1.12113-1.12109 - 108.597-108.589 - 0.96100-0.96089 - 1.25917-1.25906 - 1.08254-1.08234 - 1724.65-1724.21 
853. 2020.06.03 08:04:15 - 1591171306.31 - 1.12113-1.12109 - 108.597-108.589 - 0.96100-0.96089 - 1.25917-1.25906 - 1.08254-1.08234 - 1724.65-1724.21 
854. 2020.06.03 08:04:15 - 1591171306.156 - 1.12113-1.12109 - 108.597-108.589 - 0.96100-0.96089 - 1.25917-1.25906 - 1.08254-1.08234 - 1724.65-1724.21 
855. 2020.06.03 08:04:15 - 1591171306.281 - 1.12113-1.12109 - 108.597-108.589 - 0.96100-0.96089 - 1.25917-1.25906 - 1.08254-1.08234 - 1724.65-1724.21 
856. 2020.06.03 08:04:15 - 1591171307.719 - 1.12111-1.12107 - 108.598-108.589 - 0.96100-0.96090 - 1.25917-1.25905 - 1.08254-1.08234 - 1724.65-1724.21 
857. 2020.06.03 08:04:15 - 1591171307.906 - 1.12111-1.12107 - 108.598-108.589 - 0.96100-0.96090 - 1.25917-1.25905 - 1.08254-1.08234 - 1724.65-1724.21 
858. 2020.06.03 08:04:15 - 1591171308.297 - 1.12111-1.12107 - 108.598-108.589 - 0.96100-0.96090 - 1.25917-1.25905 - 1.08254-1.08234 - 1724.74-1724.30 
859. 2020.06.03 08:04:15 - 1591171308.812 - 1.12111-1.12107 - 108.598-108.589 - 0.96100-0.96090 - 1.25917-1.25905 - 1.08253-1.08234 - 1724.74-1724.30 
860. 2020.06.03 08:04:15 - 1591171308.953 - 1.12111-1.12107 - 108.598-108.589 - 0.96100-0.96090 - 1.25917-1.25905 - 1.08253-1.08234 - 1724.74-1724.30 
861. 2020.06.03 08:04:15 - 1591171310.140 - 1.12111-1.12108 - 108.598-108.590 - 0.96101-0.96090 - 1.25917-1.25905 - 1.08253-1.08234 - 1724.72-1724.28 
862. 2020.06.03 08:04:15 - 1591171310.375 - 1.12112-1.12108 - 108.598-108.590 - 0.96101-0.96090 - 1.25917-1.25905 - 1.08253-1.08234 - 1724.72-1724.28 
863. 2020.06.03 08:04:15 - 1591171310.984 - 1.12111-1.12107 - 108.598-108.590 - 0.96101-0.96090 - 1.25917-1.25905 - 1.08253-1.08234 - 1724.77-1724.33 
864. 2020.06.03 08:04:15 - 1591171312.156 - 1.12112-1.12109 - 108.598-108.590 - 0.96099-0.96089 - 1.25917-1.25905 - 1.08253-1.08234 - 1724.77-1724.33 
865. 2020.06.03 08:04:15 - 1591171312.531 - 1.12112-1.12109 - 108.598-108.590 - 0.96099-0.96089 - 1.25917-1.25905 - 1.08253-1.08234 - 1724.77-1724.33 
866. 2020.06.03 08:04:15 - 1591171313.234 - 1.12112-1.12109 - 108.598-108.590 - 0.96099-0.96089 - 1.25916-1.25904 - 1.08251-1.08230 - 1724.77-1724.33 
867. 2020.06.03 08:04:15 - 1591171314.500 - 1.12112-1.12108 - 108.598-108.589 - 0.96100-0.96090 - 1.25916-1.25904 - 1.08250-1.08230 - 1724.74-1724.30 
868. 2020.06.03 08:04:15 - 1591171315.62 - 1.12112-1.12109 - 108.598-108.589 - 0.96100-0.96090 - 1.25916-1.25904 - 1.08250-1.08230 - 1724.74-1724.30 
869. 2020.06.03 08:04:15 - 1591171315.312 - 1.12112-1.12109 - 108.601-108.593 - 0.96100-0.96090 - 1.25916-1.25904 - 1.08250-1.08230 - 1724.74-1724.30 
870. 2020.06.03 08:04:15 - 1591171316.47 - 1.12112-1.12109 - 108.602-108.594 - 0.96100-0.96089 - 1.25916-1.25904 - 1.08251-1.08231 - 1724.74-1724.30 
871. 2020.06.03 08:04:15 - 1591171317.922 - 1.12116-1.12113 - 108.602-108.594 - 0.96099-0.96088 - 1.25916-1.25905 - 1.08252-1.08233 - 1724.74-1724.30 
872. 2020.06.03 08:04:15 - 1591171319.62 - 1.12114-1.12110 - 108.603-108.595 - 0.96100-0.96090 - 1.25916-1.25905 - 1.08252-1.08233 - 1724.64-1724.20 
873. 2020.06.03 08:04:15 - 1591171319.109 - 1.12114-1.12110 - 108.603-108.595 - 0.96100-0.96090 - 1.25916-1.25905 - 1.08252-1.08233 - 1724.64-1724.20 
874. 2020.06.03 08:04:15 - 1591171319.328 - 1.12114-1.12110 - 108.603-108.595 - 0.96100-0.96090 - 1.25916-1.25905 - 1.08252-1.08233 - 1724.64-1724.20 
875. 2020.06.03 08:04:15 - 1591171320.265 - 1.12118-1.12114 - 108.603-108.595 - 0.96099-0.96089 - 1.25916-1.25905 - 1.08252-1.08233 - 1724.83-1724.59 
876. 2020.06.03 08:04:15 - 1591171320.0 - 1.12118-1.12113 - 108.603-108.595 - 0.96099-0.96088 - 1.25916-1.25905 - 1.08251-1.08233 - 1724.78-1724.53 
877. 2020.06.03 08:04:15 - 1591171321.297 - 1.12121-1.12118 - 108.604-108.596 - 0.96099-0.96089 - 1.25917-1.25905 - 1.08253-1.08235 - 1724.78-1724.53 
878. 2020.06.03 08:04:15 - 1591171322.109 - 1.12126-1.12121 - 108.603-108.595 - 0.96095-0.96084 - 1.25917-1.25905 - 1.08253-1.08235 - 1724.78-1724.53 
879. 2020.06.03 08:04:15 - 1591171322.281 - 1.12126-1.12121 - 108.603-108.595 - 0.96095-0.96084 - 1.25917-1.25905 - 1.08252-1.08235 - 1724.78-1724.53 
880. 2020.06.03 08:04:15 - 1591171322.359 - 1.12126-1.12121 - 108.603-108.595 - 0.96095-0.96084 - 1.25917-1.25905 - 1.08252-1.08235 - 1724.78-1724.53 
881. 2020.06.03 08:04:15 - 1591171322.922 - 1.12126-1.12121 - 108.603-108.595 - 0.96095-0.96084 - 1.25916-1.25905 - 1.08252-1.08235 - 1724.78-1724.53 
882. 2020.06.03 08:04:15 - 1591171323.31 - 1.12126-1.12121 - 108.603-108.595 - 0.96095-0.96084 - 1.25916-1.25905 - 1.08252-1.08235 - 1724.78-1724.53 
883. 2020.06.03 08:04:15 - 1591171323.187 - 1.12125-1.12120 - 108.602-108.594 - 0.96095-0.96084 - 1.25916-1.25905 - 1.08252-1.08235 - 1724.78-1724.53 
884. 2020.06.03 08:04:15 - 1591171323.265 - 1.12125-1.12120 - 108.602-108.594 - 0.96095-0.96084 - 1.25916-1.25905 - 1.08252-1.08235 - 1724.78-1724.53 
885. 2020.06.03 08:04:15 - 1591171324.203 - 1.12124-1.12119 - 108.604-108.596 - 0.96095-0.96084 - 1.25916-1.25905 - 1.08252-1.08235 - 1724.81-1724.57 
886. 2020.06.03 08:04:15 - 1591171324.422 - 1.12124-1.12119 - 108.604-108.596 - 0.96095-0.96084 - 1.25916-1.25905 - 1.08252-1.08235 - 1724.81-1724.57 
887. 2020.06.03 08:04:15 - 1591171324.953 - 1.12124-1.12119 - 108.602-108.594 - 0.96095-0.96084 - 1.25916-1.25905 - 1.08252-1.08235 - 1724.81-1724.57 
888. 2020.06.03 08:04:15 - 1591171325.15 - 1.12124-1.12119 - 108.602-108.594 - 0.96095-0.96084 - 1.25916-1.25905 - 1.08252-1.08235 - 1724.81-1724.57 
889. 2020.06.03 08:04:15 - 1591171325.31 - 1.12124-1.12119 - 108.602-108.594 - 0.96095-0.96084 - 1.25916-1.25905 - 1.08252-1.08235 - 1724.81-1724.57 
890. 2020.06.03 08:04:15 - 1591171326.140 - 1.12124-1.12119 - 108.602-108.594 - 0.96095-0.96084 - 1.25917-1.25905 - 1.08253-1.08235 - 1724.89-1724.64 
891. 2020.06.03 08:04:15 - 1591171326.219 - 1.12124-1.12119 - 108.602-108.594 - 0.96095-0.96084 - 1.25917-1.25905 - 1.08253-1.08235 - 1724.78-1724.53 
892. 2020.06.03 08:04:15 - 1591171326.297 - 1.12124-1.12119 - 108.602-108.594 - 0.96095-0.96084 - 1.25917-1.25905 - 1.08253-1.08235 - 1724.78-1724.53 
893. 2020.06.03 08:04:15 - 1591171327.953 - 1.12136-1.12133 - 108.599-108.590 - 0.96089-0.96078 - 1.25934-1.25923 - 1.08259-1.08237 - 1724.93-1724.69 
894. 2020.06.03 08:04:15 - 1591171328.781 - 1.12134-1.12130 - 108.598-108.589 - 0.96090-0.96080 - 1.25930-1.25918 - 1.08252-1.08233 - 1724.93-1724.69 
895. 2020.06.03 08:04:15 - 1591171329.344 - 1.12134-1.12130 - 108.598-108.589 - 0.96090-0.96080 - 1.25927-1.25916 - 1.08252-1.08233 - 1724.93-1724.69 
896. 2020.06.03 08:04:15 - 1591171330.328 - 1.12131-1.12127 - 108.597-108.590 - 0.96093-0.96082 - 1.25927-1.25916 - 1.08251-1.08233 - 1724.79-1724.54 
897. 2020.06.03 08:04:15 - 1591171331.156 - 1.12129-1.12124 - 108.597-108.589 - 0.96093-0.96082 - 1.25927-1.25916 - 1.08252-1.08233 - 1724.79-1724.54 
898. 2020.06.03 08:04:15 - 1591171331.312 - 1.12130-1.12125 - 108.597-108.589 - 0.96093-0.96082 - 1.25927-1.25916 - 1.08252-1.08233 - 1724.79-1724.54 
899. 2020.06.03 08:04:15 - 1591171331.422 - 1.12130-1.12125 - 108.597-108.589 - 0.96093-0.96082 - 1.25927-1.25916 - 1.08252-1.08233 - 1724.79-1724.54 
900. 2020.06.03 08:04:15 - 1591171331.453 - 1.12130-1.12125 - 108.597-108.589 - 0.96093-0.96082 - 1.25927-1.25916 - 1.08252-1.08233 - 1724.79-1724.54 
901. 2020.06.03 08:04:15 - 1591171332.47 - 1.12130-1.12125 - 108.597-108.589 - 0.96093-0.96082 - 1.25927-1.25916 - 1.08252-1.08233 - 1724.79-1724.54 
902. 2020.06.03 08:04:15 - 1591171332.312 - 1.12130-1.12125 - 108.597-108.589 - 0.96093-0.96082 - 1.25927-1.25916 - 1.08252-1.08233 - 1724.78-1724.54 
903. 2020.06.03 08:04:15 - 1591171333.172 - 1.12129-1.12124 - 108.600-108.592 - 0.96093-0.96082 - 1.25927-1.25916 - 1.08253-1.08233 - 1724.88-1724.66 
904. 2020.06.03 08:04:15 - 1591171333.797 - 1.12129-1.12124 - 108.600-108.592 - 0.96093-0.96082 - 1.25927-1.25916 - 1.08252-1.08233 - 1724.88-1724.63 
905. 2020.06.03 08:04:15 - 1591171334.172 - 1.12129-1.12124 - 108.600-108.592 - 0.96093-0.96082 - 1.25927-1.25916 - 1.08252-1.08233 - 1724.88-1724.63 
906. 2020.06.03 08:04:15 - 1591171334.406 - 1.12129-1.12124 - 108.600-108.592 - 0.96093-0.96082 - 1.25927-1.25916 - 1.08252-1.08233 - 1724.88-1724.63 
907. 2020.06.03 08:04:15 - 1591171334.781 - 1.12129-1.12124 - 108.600-108.592 - 0.96093-0.96082 - 1.25927-1.25916 - 1.08252-1.08233 - 1724.88-1724.63 
908. 2020.06.03 08:04:15 - 1591171335.156 - 1.12129-1.12124 - 108.600-108.592 - 0.96093-0.96082 - 1.25927-1.25916 - 1.08252-1.08233 - 1724.92-1724.66 
909. 2020.06.03 08:04:15 - 1591171335.422 - 1.12129-1.12124 - 108.601-108.593 - 0.96093-0.96082 - 1.25927-1.25916 - 1.08252-1.08233 - 1724.93-1724.67 
910. 2020.06.03 08:04:15 - 1591171336.875 - 1.12126-1.12121 - 108.598-108.590 - 0.96095-0.96084 - 1.25925-1.25913 - 1.08250-1.08233 - 1725.05-1724.79 
911. 2020.06.03 08:04:15 - 1591171337.156 - 1.12126-1.12121 - 108.598-108.590 - 0.96095-0.96084 - 1.25925-1.25913 - 1.08250-1.08233 - 1725.05-1724.79 
912. 2020.06.03 08:04:15 - 1591171340.250 - 1.12127-1.12122 - 108.600-108.593 - 0.96095-0.96085 - 1.25926-1.25915 - 1.08252-1.08233 - 1725.08-1724.82 
913. 2020.06.03 08:04:15 - 1591171340.375 - 1.12127-1.12122 - 108.600-108.593 - 0.96095-0.96085 - 1.25926-1.25915 - 1.08252-1.08233 - 1725.08-1724.82 
914. 2020.06.03 08:04:15 - 1591171341.0 - 1.12128-1.12123 - 108.600-108.592 - 0.96095-0.96084 - 1.25926-1.25915 - 1.08248-1.08230 - 1725.09-1724.83 
915. 2020.06.03 08:04:15 - 1591171342.62 - 1.12128-1.12123 - 108.600-108.592 - 0.96095-0.96084 - 1.25926-1.25915 - 1.08248-1.08230 - 1725.09-1724.83 
916. 2020.06.03 08:04:15 - 1591171342.250 - 1.12128-1.12123 - 108.600-108.592 - 0.96095-0.96084 - 1.25926-1.25915 - 1.08248-1.08230 - 1725.09-1724.83 
917. 2020.06.03 08:04:15 - 1591171342.469 - 1.12128-1.12123 - 108.601-108.594 - 0.96094-0.96083 - 1.25926-1.25915 - 1.08248-1.08230 - 1725.13-1724.87 
918. 2020.06.03 08:04:15 - 1591171342.828 - 1.12128-1.12123 - 108.601-108.594 - 0.96094-0.96083 - 1.25926-1.25915 - 1.08248-1.08230 - 1725.18-1724.91 
919. 2020.06.03 08:04:15 - 1591171343.187 - 1.12128-1.12123 - 108.601-108.594 - 0.96094-0.96083 - 1.25926-1.25915 - 1.08248-1.08230 - 1725.16-1724.89 
920. 2020.06.03 08:04:15 - 1591171343.469 - 1.12128-1.12123 - 108.602-108.594 - 0.96094-0.96083 - 1.25926-1.25915 - 1.08248-1.08230 - 1725.16-1724.89 
921. 2020.06.03 08:04:15 - 1591171344.406 - 1.12128-1.12123 - 108.602-108.594 - 0.96093-0.96082 - 1.25926-1.25915 - 1.08250-1.08231 - 1725.16-1724.89 
922. 2020.06.03 08:04:15 - 1591171344.765 - 1.12128-1.12123 - 108.602-108.594 - 0.96095-0.96084 - 1.25926-1.25915 - 1.08250-1.08231 - 1725.16-1724.89 
923. 2020.06.03 08:04:15 - 1591171347.390 - 1.12128-1.12123 - 108.599-108.591 - 0.96094-0.96083 - 1.25925-1.25914 - 1.08251-1.08234 - 1725.18-1724.92 
924. 2020.06.03 08:04:15 - 1591171348.281 - 1.12128-1.12123 - 108.599-108.591 - 0.96094-0.96083 - 1.25926-1.25915 - 1.08251-1.08234 - 1725.23-1724.96 
925. 2020.06.03 08:04:15 - 1591171349.547 - 1.12129-1.12125 - 108.597-108.589 - 0.96094-0.96083 - 1.25927-1.25915 - 1.08252-1.08234 - 1725.34-1725.06 
926. 2020.06.03 08:04:15 - 1591171349.984 - 1.12127-1.12123 - 108.598-108.590 - 0.96094-0.96083 - 1.25927-1.25915 - 1.08251-1.08234 - 1725.34-1725.06 
927. 2020.06.03 08:04:15 - 1591171350.906 - 1.12127-1.12123 - 108.598-108.590 - 0.96094-0.96083 - 1.25927-1.25915 - 1.08252-1.08234 - 1725.35-1725.08 
928. 2020.06.03 08:04:15 - 1591171352.156 - 1.12128-1.12123 - 108.598-108.590 - 0.96094-0.96083 - 1.25930-1.25919 - 1.08252-1.08232 - 1725.35-1725.08 
929. 2020.06.03 08:04:15 - 1591171352.203 - 1.12128-1.12123 - 108.598-108.589 - 0.96094-0.96083 - 1.25930-1.25919 - 1.08252-1.08232 - 1725.35-1725.08 
930. 2020.06.03 08:04:15 - 1591171353.484 - 1.12127-1.12123 - 108.598-108.589 - 0.96094-0.96083 - 1.25930-1.25919 - 1.08250-1.08230 - 1725.37-1725.09 
931. 2020.06.03 08:04:15 - 1591171354.890 - 1.12123-1.12118 - 108.597-108.589 - 0.96094-0.96083 - 1.25929-1.25917 - 1.08247-1.08229 - 1725.36-1725.08 
932. 2020.06.03 08:04:15 - 1591171355.78 - 1.12123-1.12118 - 108.597-108.589 - 0.96095-0.96084 - 1.25927-1.25915 - 1.08246-1.08224 - 1725.36-1725.08 
933. 2020.06.03 08:04:15 - 1591171355.484 - 1.12123-1.12118 - 108.598-108.589 - 0.96100-0.96090 - 1.25927-1.25915 - 1.08246-1.08224 - 1725.35-1725.07 
934. 2020.06.03 08:04:15 - 1591171356.47 - 1.12123-1.12118 - 108.597-108.589 - 0.96102-0.96091 - 1.25926-1.25915 - 1.08245-1.08223 - 1725.35-1725.07 
935. 2020.06.03 08:04:15 - 1591171356.937 - 1.12123-1.12119 - 108.598-108.590 - 0.96102-0.96091 - 1.25926-1.25915 - 1.08245-1.08223 - 1725.36-1725.07 
936. 2020.06.03 08:04:15 - 1591171357.78 - 1.12123-1.12118 - 108.598-108.590 - 0.96102-0.96091 - 1.25926-1.25915 - 1.08245-1.08223 - 1725.36-1725.07 
937. 2020.06.03 08:04:15 - 1591171357.156 - 1.12123-1.12118 - 108.598-108.590 - 0.96102-0.96091 - 1.25926-1.25915 - 1.08245-1.08223 - 1725.36-1725.07 
938. 2020.06.03 08:04:15 - 1591171357.422 - 1.12123-1.12119 - 108.598-108.590 - 0.96102-0.96091 - 1.25926-1.25915 - 1.08244-1.08223 - 1725.36-1725.07 
939. 2020.06.03 08:04:15 - 1591171357.500 - 1.12123-1.12119 - 108.598-108.590 - 0.96102-0.96091 - 1.25926-1.25915 - 1.08244-1.08223 - 1725.36-1725.07 
940. 2020.06.03 08:04:15 - 1591171357.703 - 1.12123-1.12119 - 108.598-108.590 - 0.96102-0.96091 - 1.25926-1.25915 - 1.08244-1.08223 - 1725.36-1725.07 
941. 2020.06.03 08:04:15 - 1591171359.875 - 1.12121-1.12116 - 108.597-108.589 - 0.96103-0.96093 - 1.25929-1.25918 - 1.08241-1.08219 - 1725.37-1725.08 
942. 2020.06.03 08:04:15 - 1591171360.265 - 1.12121-1.12116 - 108.597-108.589 - 0.96103-0.96093 - 1.25927-1.25916 - 1.08241-1.08219 - 1725.37-1725.08 
943. 2020.06.03 08:04:15 - 1591171360.406 - 1.12121-1.12116 - 108.597-108.589 - 0.96103-0.96093 - 1.25927-1.25916 - 1.08241-1.08219 - 1725.37-1725.08 
944. 2020.06.03 08:04:15 - 1591171360.469 - 1.12121-1.12116 - 108.597-108.589 - 0.96103-0.96093 - 1.25927-1.25916 - 1.08241-1.08219 - 1725.37-1725.08 
945. 2020.06.03 08:04:15 - 1591171361.140 - 1.12121-1.12116 - 108.597-108.589 - 0.96103-0.96093 - 1.25928-1.25917 - 1.08241-1.08219 - 1725.37-1725.08 
946. 2020.06.03 08:04:15 - 1591171362.953 - 1.12124-1.12119 - 108.597-108.589 - 0.96100-0.96090 - 1.25927-1.25915 - 1.08241-1.08219 - 1725.38-1725.09 
947. 2020.06.03 08:04:15 - 1591171363.15 - 1.12124-1.12119 - 108.597-108.589 - 0.96100-0.96090 - 1.25927-1.25915 - 1.08241-1.08219 - 1725.38-1725.09 
948. 2020.06.03 08:04:15 - 1591171363.94 - 1.12124-1.12119 - 108.597-108.589 - 0.96100-0.96090 - 1.25927-1.25915 - 1.08241-1.08219 - 1725.38-1725.09 
949. 2020.06.03 08:04:15 - 1591171364.406 - 1.12125-1.12120 - 108.598-108.590 - 0.96100-0.96090 - 1.25928-1.25916 - 1.08241-1.08219 - 1725.36-1725.07 
950. 2020.06.03 08:04:15 - 1591171365.234 - 1.12124-1.12120 - 108.600-108.592 - 0.96102-0.96091 - 1.25927-1.25916 - 1.08241-1.08219 - 1725.37-1725.09 
951. 2020.06.03 08:04:15 - 1591171367.375 - 1.12121-1.12116 - 108.600-108.592 - 0.96104-0.96092 - 1.25927-1.25915 - 1.08240-1.08218 - 1725.47-1725.18 
952. 2020.06.03 08:04:15 - 1591171370.203 - 1.12121-1.12117 - 108.601-108.593 - 0.96103-0.96092 - 1.25927-1.25916 - 1.08239-1.08215 - 1725.47-1725.18 
953. 2020.06.03 08:04:15 - 1591171370.250 - 1.12121-1.12117 - 108.601-108.593 - 0.96103-0.96092 - 1.25927-1.25916 - 1.08239-1.08215 - 1725.47-1725.18 
954. 2020.06.03 08:04:15 - 1591171370.500 - 1.12121-1.12117 - 108.601-108.593 - 0.96103-0.96092 - 1.25927-1.25916 - 1.08239-1.08215 - 1725.47-1725.18 
955. 2020.06.03 08:04:15 - 1591171371.406 - 1.12121-1.12117 - 108.601-108.593 - 0.96103-0.96092 - 1.25927-1.25916 - 1.08247-1.08227 - 1725.46-1725.19 
956. 2020.06.03 08:04:15 - 1591171372.94 - 1.12120-1.12115 - 108.601-108.593 - 0.96104-0.96092 - 1.25927-1.25916 - 1.08250-1.08226 - 1725.46-1725.19 
957. 2020.06.03 08:04:15 - 1591171372.515 - 1.12120-1.12115 - 108.601-108.593 - 0.96104-0.96092 - 1.25927-1.25916 - 1.08251-1.08227 - 1725.47-1725.19 
958. 2020.06.03 08:04:15 - 1591171374.547 - 1.12122-1.12117 - 108.601-108.593 - 0.96102-0.96091 - 1.25928-1.25917 - 1.08249-1.08225 - 1726.20-1725.92 
959. 2020.06.03 08:04:15 - 1591171374.625 - 1.12122-1.12117 - 108.601-108.593 - 0.96102-0.96091 - 1.25928-1.25917 - 1.08249-1.08225 - 1726.20-1725.92 *
960. 2020.06.03 08:04:15 - 1591171374.656 - 1.12122-1.12117 - 108.599-108.591 - 0.96102-0.96091 - 1.25928-1.25917 - 1.08249-1.08225 - 1726.20-1725.92 *
961. 2020.06.03 08:04:15 - 1591171375.797 - 1.12122-1.12117 - 108.598-108.590 - 0.96102-0.96091 - 1.25929-1.25918 - 1.08250-1.08230 - 1726.21-1725.95 *
962. 2020.06.03 08:04:15 - 1591171377.937 - 1.12122-1.12117 - 108.598-108.590 - 0.96102-0.96092 - 1.25927-1.25916 - 1.08248-1.08228 - 1726.22-1725.93 *
963. 2020.06.03 08:04:15 - 1591171381.812 - 1.12122-1.12117 - 108.598-108.590 - 0.96102-0.96092 - 1.25926-1.25915 - 1.08245-1.08223 - 1726.25-1725.96 *
964. 2020.06.03 08:04:15 - 1591171382.844 - 1.12119-1.12115 - 108.598-108.590 - 0.96102-0.96091 - 1.25926-1.25915 - 1.08245-1.08223 - 1726.20-1725.91 
965. 2020.06.03 08:04:15 - 1591171385.484 - 1.12117-1.12112 - 108.598-108.590 - 0.96104-0.96093 - 1.25917-1.25906 - 1.08249-1.08227 - 1726.35-1726.07 
966. 2020.06.03 08:04:15 - 1591171387.140 - 1.12115-1.12111 - 108.599-108.591 - 0.96104-0.96092 - 1.25917-1.25906 - 1.08248-1.08227 - 1726.28-1726.00 
967. 2020.06.03 08:04:15 - 1591171387.187 - 1.12115-1.12111 - 108.599-108.591 - 0.96104-0.96092 - 1.25917-1.25906 - 1.08249-1.08227 - 1726.28-1726.00 
968. 2020.06.03 08:04:15 - 1591171389.406 - 1.12114-1.12110 - 108.597-108.589 - 0.96107-0.96097 - 1.25916-1.25905 - 1.08248-1.08226 - 1726.13-1725.85 
969. 2020.06.03 08:04:15 - 1591171392.531 - 1.12108-1.12103 - 108.597-108.589 - 0.96110-0.96099 - 1.25916-1.25905 - 1.08248-1.08230 - 1725.60-1725.36 
970. 2020.06.03 08:04:15 - 1591171393.812 - 1.12110-1.12105 - 108.597-108.589 - 0.96109-0.96098 - 1.25916-1.25905 - 1.08248-1.08230 - 1725.60-1725.33 
971. 2020.06.03 08:04:15 - 1591171394.375 - 1.12110-1.12105 - 108.597-108.589 - 0.96109-0.96098 - 1.25916-1.25905 - 1.08250-1.08230 - 1725.56-1725.29 
972. 2020.06.03 08:04:15 - 1591171397.625 - 1.12108-1.12103 - 108.597-108.589 - 0.96109-0.96098 - 1.25916-1.25905 - 1.08249-1.08229 - 1725.62-1725.36 
973. 2020.06.03 08:04:15 - 1591171399.969 - 1.12110-1.12105 - 108.599-108.590 - 0.96104-0.96093 - 1.25916-1.25905 - 1.08253-1.08235 - 1725.91-1725.65 
974. 2020.06.03 08:04:15 - 1591171402.265 - 1.12108-1.12103 - 108.600-108.591 - 0.96105-0.96094 - 1.25916-1.25905 - 1.08253-1.08233 - 1726.03-1725.76 
975. 2020.06.03 08:04:15 - 1591171405.547 - 1.12108-1.12104 - 108.600-108.591 - 0.96105-0.96094 - 1.25916-1.25905 - 1.08258-1.08234 - 1726.09-1725.83 
976. 2020.06.03 08:04:15 - 1591171407.156 - 1.12109-1.12104 - 108.601-108.592 - 0.96109-0.96098 - 1.25927-1.25916 - 1.08245-1.08222 - 1726.15-1725.90 
977. 2020.06.03 08:04:15 - 1591171407.265 - 1.12109-1.12104 - 108.601-108.592 - 0.96109-0.96098 - 1.25927-1.25916 - 1.08245-1.08222 - 1726.24-1726.00 
978. 2020.06.03 08:04:15 - 1591171408.31 - 1.12110-1.12106 - 108.601-108.593 - 0.96109-0.96098 - 1.25927-1.25916 - 1.08241-1.08221 - 1726.03-1725.79 
979. 2020.06.03 08:04:15 - 1591171410.78 - 1.12110-1.12104 - 108.601-108.593 - 0.96109-0.96098 - 1.25927-1.25916 - 1.08242-1.08222 - 1726.02-1725.78 
980. 2020.06.03 08:04:15 - 1591171410.594 - 1.12109-1.12104 - 108.601-108.593 - 0.96109-0.96098 - 1.25927-1.25916 - 1.08241-1.08221 - 1726.02-1725.78 
981. 2020.06.03 08:04:15 - 1591171412.531 - 1.12109-1.12104 - 108.601-108.593 - 0.96109-0.96098 - 1.25927-1.25916 - 1.08242-1.08220 - 1725.95-1725.70 
982. 2020.06.03 08:04:15 - 1591171412.937 - 1.12109-1.12104 - 108.601-108.593 - 0.96109-0.96098 - 1.25927-1.25916 - 1.08242-1.08220 - 1725.95-1725.70 
983. 2020.06.03 08:04:15 - 1591171414.469 - 1.12109-1.12104 - 108.598-108.590 - 0.96109-0.96098 - 1.25927-1.25916 - 1.08242-1.08224 - 1725.95-1725.71 
984. 2020.06.03 08:04:15 - 1591171416.390 - 1.12108-1.12104 - 108.598-108.590 - 0.96109-0.96098 - 1.25927-1.25916 - 1.08249-1.08229 - 1725.98-1725.73 
985. 2020.06.03 08:04:15 - 1591171416.0 - 1.12109-1.12103 - 108.597-108.590 - 0.96109-0.96098 - 1.25927-1.25916 - 1.08249-1.08229 - 1725.98-1725.73 
986. 2020.06.03 08:04:15 - 1591171417.750 - 1.12109-1.12103 - 108.597-108.590 - 0.96109-0.96097 - 1.25927-1.25916 - 1.08249-1.08229 - 1725.98-1725.73 
987. 2020.06.03 08:04:15 - 1591171418.875 - 1.12109-1.12103 - 108.597-108.590 - 0.96109-0.96097 - 1.25927-1.25916 - 1.08248-1.08228 - 1725.98-1725.73 
988. 2020.06.03 08:04:15 - 1591171422.156 - 1.12102-1.12097 - 108.591-108.583 - 0.96113-0.96101 - 1.25927-1.25917 - 1.08243-1.08222 - 1726.05-1725.81 
989. 2020.06.03 08:04:15 - 1591171424.578 - 1.12102-1.12096 - 108.591-108.584 - 0.96111-0.96100 - 1.25927-1.25918 - 1.08242-1.08218 - 1726.03-1725.77 
990. 2020.06.03 08:04:15 - 1591171425.203 - 1.12102-1.12096 - 108.591-108.584 - 0.96111-0.96100 - 1.25927-1.25918 - 1.08242-1.08218 - 1726.03-1725.77 
991. 2020.06.03 08:04:15 - 1591171425.453 - 1.12102-1.12096 - 108.591-108.584 - 0.96111-0.96100 - 1.25927-1.25918 - 1.08242-1.08218 - 1726.03-1725.77 
992. 2020.06.03 08:04:15 - 1591171426.953 - 1.12099-1.12094 - 108.592-108.585 - 0.96112-0.96101 - 1.25924-1.25913 - 1.08239-1.08221 - 1726.03-1725.77 
993. 2020.06.03 08:04:15 - 1591171427.765 - 1.12099-1.12094 - 108.593-108.586 - 0.96113-0.96102 - 1.25924-1.25913 - 1.08242-1.08220 - 1726.00-1725.74 
994. 2020.06.03 08:04:15 - 1591171432.172 - 1.12098-1.12092 - 108.593-108.587 - 0.96116-0.96105 - 1.25915-1.25903 - 1.08237-1.08217 - 1725.91-1725.62 
995. 2020.06.03 08:04:15 - 1591171436.390 - 1.12079-1.12075 - 108.598-108.590 - 0.96127-0.96115 - 1.25877-1.25866 - 1.08231-1.08209 - 1725.73-1725.46 
996. 2020.06.03 08:04:15 - 1591171436.500 - 1.12079-1.12073 - 108.598-108.590 - 0.96127-0.96115 - 1.25877-1.25866 - 1.08233-1.08208 - 1725.73-1725.46 
997. 2020.06.03 08:04:15 - 1591171436.594 - 1.12079-1.12073 - 108.598-108.590 - 0.96127-0.96115 - 1.25877-1.25866 - 1.08233-1.08208 - 1725.73-1725.46 
998. 2020.06.03 08:04:15 - 1591171437.328 - 1.12079-1.12073 - 108.598-108.590 - 0.96127-0.96115 - 1.25877-1.25866 - 1.08231-1.08209 - 1725.73-1725.46 
999. 2020.06.03 08:04:15 - 1591171454.547 - 1.12059-1.12053 - 108.600-108.593 - 0.96139-0.96129 - 1.25860-1.25843 - 1.08235-1.08208 - 1725.62-1725.34 
1000. 2020.06.03 08:04:15 - 1591171454.750 - 1.12059-1.12053 - 108.600-108.593 - 0.96139-0.96129 - 1.25860-1.25843 - 1.08234-1.08208 - 1725.62-1725.34 *

-> 2020.06.03 08:04:15 - 1591171455.281 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 08:04:16 - 1591171370.203 - 1.12121-1.12117 - 108.601-108.593 - 0.96103-0.96092 - 1.25927-1.25916 - 1.08239-1.08215 - 1725.47-1725.18 
952. 2020.06.03 08:04:16 - 1591171370.250 - 1.12121-1.12117 - 108.601-108.593 - 0.96103-0.96092 - 1.25927-1.25916 - 1.08239-1.08215 - 1725.47-1725.18 
953. 2020.06.03 08:04:16 - 1591171370.500 - 1.12121-1.12117 - 108.601-108.593 - 0.96103-0.96092 - 1.25927-1.25916 - 1.08239-1.08215 - 1725.47-1725.18 
954. 2020.06.03 08:04:16 - 1591171371.406 - 1.12121-1.12117 - 108.601-108.593 - 0.96103-0.96092 - 1.25927-1.25916 - 1.08247-1.08227 - 1725.46-1725.19 
955. 2020.06.03 08:04:16 - 1591171372.94 - 1.12120-1.12115 - 108.601-108.593 - 0.96104-0.96092 - 1.25927-1.25916 - 1.08250-1.08226 - 1725.46-1725.19 
956. 2020.06.03 08:04:16 - 1591171372.515 - 1.12120-1.12115 - 108.601-108.593 - 0.96104-0.96092 - 1.25927-1.25916 - 1.08251-1.08227 - 1725.47-1725.19 
957. 2020.06.03 08:04:16 - 1591171374.547 - 1.12122-1.12117 - 108.601-108.593 - 0.96102-0.96091 - 1.25928-1.25917 - 1.08249-1.08225 - 1726.20-1725.92 
958. 2020.06.03 08:04:16 - 1591171374.625 - 1.12122-1.12117 - 108.601-108.593 - 0.96102-0.96091 - 1.25928-1.25917 - 1.08249-1.08225 - 1726.20-1725.92 *
959. 2020.06.03 08:04:16 - 1591171374.656 - 1.12122-1.12117 - 108.599-108.591 - 0.96102-0.96091 - 1.25928-1.25917 - 1.08249-1.08225 - 1726.20-1725.92 *
960. 2020.06.03 08:04:16 - 1591171375.797 - 1.12122-1.12117 - 108.598-108.590 - 0.96102-0.96091 - 1.25929-1.25918 - 1.08250-1.08230 - 1726.21-1725.95 *
961. 2020.06.03 08:04:16 - 1591171377.937 - 1.12122-1.12117 - 108.598-108.590 - 0.96102-0.96092 - 1.25927-1.25916 - 1.08248-1.08228 - 1726.22-1725.93 *
962. 2020.06.03 08:04:16 - 1591171381.812 - 1.12122-1.12117 - 108.598-108.590 - 0.96102-0.96092 - 1.25926-1.25915 - 1.08245-1.08223 - 1726.25-1725.96 *
963. 2020.06.03 08:04:16 - 1591171382.844 - 1.12119-1.12115 - 108.598-108.590 - 0.96102-0.96091 - 1.25926-1.25915 - 1.08245-1.08223 - 1726.20-1725.91 
964. 2020.06.03 08:04:16 - 1591171385.484 - 1.12117-1.12112 - 108.598-108.590 - 0.96104-0.96093 - 1.25917-1.25906 - 1.08249-1.08227 - 1726.35-1726.07 
965. 2020.06.03 08:04:16 - 1591171387.140 - 1.12115-1.12111 - 108.599-108.591 - 0.96104-0.96092 - 1.25917-1.25906 - 1.08248-1.08227 - 1726.28-1726.00 
966. 2020.06.03 08:04:16 - 1591171387.187 - 1.12115-1.12111 - 108.599-108.591 - 0.96104-0.96092 - 1.25917-1.25906 - 1.08249-1.08227 - 1726.28-1726.00 
967. 2020.06.03 08:04:16 - 1591171389.406 - 1.12114-1.12110 - 108.597-108.589 - 0.96107-0.96097 - 1.25916-1.25905 - 1.08248-1.08226 - 1726.13-1725.85 
968. 2020.06.03 08:04:16 - 1591171392.531 - 1.12108-1.12103 - 108.597-108.589 - 0.96110-0.96099 - 1.25916-1.25905 - 1.08248-1.08230 - 1725.60-1725.36 
969. 2020.06.03 08:04:16 - 1591171393.812 - 1.12110-1.12105 - 108.597-108.589 - 0.96109-0.96098 - 1.25916-1.25905 - 1.08248-1.08230 - 1725.60-1725.33 
970. 2020.06.03 08:04:16 - 1591171394.375 - 1.12110-1.12105 - 108.597-108.589 - 0.96109-0.96098 - 1.25916-1.25905 - 1.08250-1.08230 - 1725.56-1725.29 
971. 2020.06.03 08:04:16 - 1591171397.625 - 1.12108-1.12103 - 108.597-108.589 - 0.96109-0.96098 - 1.25916-1.25905 - 1.08249-1.08229 - 1725.62-1725.36 
972. 2020.06.03 08:04:16 - 1591171399.969 - 1.12110-1.12105 - 108.599-108.590 - 0.96104-0.96093 - 1.25916-1.25905 - 1.08253-1.08235 - 1725.91-1725.65 
973. 2020.06.03 08:04:16 - 1591171402.265 - 1.12108-1.12103 - 108.600-108.591 - 0.96105-0.96094 - 1.25916-1.25905 - 1.08253-1.08233 - 1726.03-1725.76 
974. 2020.06.03 08:04:16 - 1591171405.547 - 1.12108-1.12104 - 108.600-108.591 - 0.96105-0.96094 - 1.25916-1.25905 - 1.08258-1.08234 - 1726.09-1725.83 
975. 2020.06.03 08:04:16 - 1591171407.156 - 1.12109-1.12104 - 108.601-108.592 - 0.96109-0.96098 - 1.25927-1.25916 - 1.08245-1.08222 - 1726.15-1725.90 
976. 2020.06.03 08:04:16 - 1591171407.265 - 1.12109-1.12104 - 108.601-108.592 - 0.96109-0.96098 - 1.25927-1.25916 - 1.08245-1.08222 - 1726.24-1726.00 
977. 2020.06.03 08:04:16 - 1591171408.31 - 1.12110-1.12106 - 108.601-108.593 - 0.96109-0.96098 - 1.25927-1.25916 - 1.08241-1.08221 - 1726.03-1725.79 
978. 2020.06.03 08:04:16 - 1591171410.78 - 1.12110-1.12104 - 108.601-108.593 - 0.96109-0.96098 - 1.25927-1.25916 - 1.08242-1.08222 - 1726.02-1725.78 
979. 2020.06.03 08:04:16 - 1591171410.594 - 1.12109-1.12104 - 108.601-108.593 - 0.96109-0.96098 - 1.25927-1.25916 - 1.08241-1.08221 - 1726.02-1725.78 
980. 2020.06.03 08:04:16 - 1591171412.531 - 1.12109-1.12104 - 108.601-108.593 - 0.96109-0.96098 - 1.25927-1.25916 - 1.08242-1.08220 - 1725.95-1725.70 
981. 2020.06.03 08:04:16 - 1591171412.937 - 1.12109-1.12104 - 108.601-108.593 - 0.96109-0.96098 - 1.25927-1.25916 - 1.08242-1.08220 - 1725.95-1725.70 
982. 2020.06.03 08:04:16 - 1591171414.469 - 1.12109-1.12104 - 108.598-108.590 - 0.96109-0.96098 - 1.25927-1.25916 - 1.08242-1.08224 - 1725.95-1725.71 
983. 2020.06.03 08:04:16 - 1591171416.390 - 1.12108-1.12104 - 108.598-108.590 - 0.96109-0.96098 - 1.25927-1.25916 - 1.08249-1.08229 - 1725.98-1725.73 
984. 2020.06.03 08:04:16 - 1591171416.0 - 1.12109-1.12103 - 108.597-108.590 - 0.96109-0.96098 - 1.25927-1.25916 - 1.08249-1.08229 - 1725.98-1725.73 
985. 2020.06.03 08:04:16 - 1591171417.750 - 1.12109-1.12103 - 108.597-108.590 - 0.96109-0.96097 - 1.25927-1.25916 - 1.08249-1.08229 - 1725.98-1725.73 
986. 2020.06.03 08:04:16 - 1591171418.875 - 1.12109-1.12103 - 108.597-108.590 - 0.96109-0.96097 - 1.25927-1.25916 - 1.08248-1.08228 - 1725.98-1725.73 
987. 2020.06.03 08:04:16 - 1591171422.156 - 1.12102-1.12097 - 108.591-108.583 - 0.96113-0.96101 - 1.25927-1.25917 - 1.08243-1.08222 - 1726.05-1725.81 
988. 2020.06.03 08:04:16 - 1591171424.578 - 1.12102-1.12096 - 108.591-108.584 - 0.96111-0.96100 - 1.25927-1.25918 - 1.08242-1.08218 - 1726.03-1725.77 
989. 2020.06.03 08:04:16 - 1591171425.203 - 1.12102-1.12096 - 108.591-108.584 - 0.96111-0.96100 - 1.25927-1.25918 - 1.08242-1.08218 - 1726.03-1725.77 
990. 2020.06.03 08:04:16 - 1591171425.453 - 1.12102-1.12096 - 108.591-108.584 - 0.96111-0.96100 - 1.25927-1.25918 - 1.08242-1.08218 - 1726.03-1725.77 
991. 2020.06.03 08:04:16 - 1591171426.953 - 1.12099-1.12094 - 108.592-108.585 - 0.96112-0.96101 - 1.25924-1.25913 - 1.08239-1.08221 - 1726.03-1725.77 
992. 2020.06.03 08:04:16 - 1591171427.765 - 1.12099-1.12094 - 108.593-108.586 - 0.96113-0.96102 - 1.25924-1.25913 - 1.08242-1.08220 - 1726.00-1725.74 
993. 2020.06.03 08:04:16 - 1591171432.172 - 1.12098-1.12092 - 108.593-108.587 - 0.96116-0.96105 - 1.25915-1.25903 - 1.08237-1.08217 - 1725.91-1725.62 
994. 2020.06.03 08:04:16 - 1591171436.390 - 1.12079-1.12075 - 108.598-108.590 - 0.96127-0.96115 - 1.25877-1.25866 - 1.08231-1.08209 - 1725.73-1725.46 
995. 2020.06.03 08:04:16 - 1591171436.500 - 1.12079-1.12073 - 108.598-108.590 - 0.96127-0.96115 - 1.25877-1.25866 - 1.08233-1.08208 - 1725.73-1725.46 
996. 2020.06.03 08:04:16 - 1591171436.594 - 1.12079-1.12073 - 108.598-108.590 - 0.96127-0.96115 - 1.25877-1.25866 - 1.08233-1.08208 - 1725.73-1725.46 
997. 2020.06.03 08:04:16 - 1591171437.328 - 1.12079-1.12073 - 108.598-108.590 - 0.96127-0.96115 - 1.25877-1.25866 - 1.08231-1.08209 - 1725.73-1725.46 
998. 2020.06.03 08:04:16 - 1591171454.547 - 1.12059-1.12053 - 108.600-108.593 - 0.96139-0.96129 - 1.25860-1.25843 - 1.08235-1.08208 - 1725.62-1725.34 
999. 2020.06.03 08:04:16 - 1591171454.750 - 1.12059-1.12053 - 108.600-108.593 - 0.96139-0.96129 - 1.25860-1.25843 - 1.08234-1.08208 - 1725.62-1725.34 *
1000. 2020.06.03 08:04:16 - 1591171455.281 - 1.12059-1.12053 - 108.600-108.593 - 0.96139-0.96128 - 1.25860-1.25843 - 1.08228-1.08204 - 1725.62-1725.34 *

-> 2020.06.03 08:04:16 - 1591171456.859 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 08:04:17 - 1591171370.500 - 1.12121-1.12117 - 108.601-108.593 - 0.96103-0.96092 - 1.25927-1.25916 - 1.08239-1.08215 - 1725.47-1725.18 
952. 2020.06.03 08:04:17 - 1591171371.406 - 1.12121-1.12117 - 108.601-108.593 - 0.96103-0.96092 - 1.25927-1.25916 - 1.08247-1.08227 - 1725.46-1725.19 
953. 2020.06.03 08:04:17 - 1591171372.94 - 1.12120-1.12115 - 108.601-108.593 - 0.96104-0.96092 - 1.25927-1.25916 - 1.08250-1.08226 - 1725.46-1725.19 
954. 2020.06.03 08:04:17 - 1591171372.515 - 1.12120-1.12115 - 108.601-108.593 - 0.96104-0.96092 - 1.25927-1.25916 - 1.08251-1.08227 - 1725.47-1725.19 
955. 2020.06.03 08:04:17 - 1591171374.547 - 1.12122-1.12117 - 108.601-108.593 - 0.96102-0.96091 - 1.25928-1.25917 - 1.08249-1.08225 - 1726.20-1725.92 
956. 2020.06.03 08:04:17 - 1591171374.625 - 1.12122-1.12117 - 108.601-108.593 - 0.96102-0.96091 - 1.25928-1.25917 - 1.08249-1.08225 - 1726.20-1725.92 *
957. 2020.06.03 08:04:17 - 1591171374.656 - 1.12122-1.12117 - 108.599-108.591 - 0.96102-0.96091 - 1.25928-1.25917 - 1.08249-1.08225 - 1726.20-1725.92 *
958. 2020.06.03 08:04:17 - 1591171375.797 - 1.12122-1.12117 - 108.598-108.590 - 0.96102-0.96091 - 1.25929-1.25918 - 1.08250-1.08230 - 1726.21-1725.95 *
959. 2020.06.03 08:04:17 - 1591171377.937 - 1.12122-1.12117 - 108.598-108.590 - 0.96102-0.96092 - 1.25927-1.25916 - 1.08248-1.08228 - 1726.22-1725.93 *
960. 2020.06.03 08:04:17 - 1591171381.812 - 1.12122-1.12117 - 108.598-108.590 - 0.96102-0.96092 - 1.25926-1.25915 - 1.08245-1.08223 - 1726.25-1725.96 *
961. 2020.06.03 08:04:17 - 1591171382.844 - 1.12119-1.12115 - 108.598-108.590 - 0.96102-0.96091 - 1.25926-1.25915 - 1.08245-1.08223 - 1726.20-1725.91 
962. 2020.06.03 08:04:17 - 1591171385.484 - 1.12117-1.12112 - 108.598-108.590 - 0.96104-0.96093 - 1.25917-1.25906 - 1.08249-1.08227 - 1726.35-1726.07 
963. 2020.06.03 08:04:17 - 1591171387.140 - 1.12115-1.12111 - 108.599-108.591 - 0.96104-0.96092 - 1.25917-1.25906 - 1.08248-1.08227 - 1726.28-1726.00 
964. 2020.06.03 08:04:17 - 1591171387.187 - 1.12115-1.12111 - 108.599-108.591 - 0.96104-0.96092 - 1.25917-1.25906 - 1.08249-1.08227 - 1726.28-1726.00 
965. 2020.06.03 08:04:17 - 1591171389.406 - 1.12114-1.12110 - 108.597-108.589 - 0.96107-0.96097 - 1.25916-1.25905 - 1.08248-1.08226 - 1726.13-1725.85 
966. 2020.06.03 08:04:17 - 1591171392.531 - 1.12108-1.12103 - 108.597-108.589 - 0.96110-0.96099 - 1.25916-1.25905 - 1.08248-1.08230 - 1725.60-1725.36 
967. 2020.06.03 08:04:17 - 1591171393.812 - 1.12110-1.12105 - 108.597-108.589 - 0.96109-0.96098 - 1.25916-1.25905 - 1.08248-1.08230 - 1725.60-1725.33 
968. 2020.06.03 08:04:17 - 1591171394.375 - 1.12110-1.12105 - 108.597-108.589 - 0.96109-0.96098 - 1.25916-1.25905 - 1.08250-1.08230 - 1725.56-1725.29 
969. 2020.06.03 08:04:17 - 1591171397.625 - 1.12108-1.12103 - 108.597-108.589 - 0.96109-0.96098 - 1.25916-1.25905 - 1.08249-1.08229 - 1725.62-1725.36 
970. 2020.06.03 08:04:17 - 1591171399.969 - 1.12110-1.12105 - 108.599-108.590 - 0.96104-0.96093 - 1.25916-1.25905 - 1.08253-1.08235 - 1725.91-1725.65 
971. 2020.06.03 08:04:17 - 1591171402.265 - 1.12108-1.12103 - 108.600-108.591 - 0.96105-0.96094 - 1.25916-1.25905 - 1.08253-1.08233 - 1726.03-1725.76 
972. 2020.06.03 08:04:17 - 1591171405.547 - 1.12108-1.12104 - 108.600-108.591 - 0.96105-0.96094 - 1.25916-1.25905 - 1.08258-1.08234 - 1726.09-1725.83 
973. 2020.06.03 08:04:17 - 1591171407.156 - 1.12109-1.12104 - 108.601-108.592 - 0.96109-0.96098 - 1.25927-1.25916 - 1.08245-1.08222 - 1726.15-1725.90 
974. 2020.06.03 08:04:17 - 1591171407.265 - 1.12109-1.12104 - 108.601-108.592 - 0.96109-0.96098 - 1.25927-1.25916 - 1.08245-1.08222 - 1726.24-1726.00 
975. 2020.06.03 08:04:17 - 1591171408.31 - 1.12110-1.12106 - 108.601-108.593 - 0.96109-0.96098 - 1.25927-1.25916 - 1.08241-1.08221 - 1726.03-1725.79 
976. 2020.06.03 08:04:17 - 1591171410.78 - 1.12110-1.12104 - 108.601-108.593 - 0.96109-0.96098 - 1.25927-1.25916 - 1.08242-1.08222 - 1726.02-1725.78 
977. 2020.06.03 08:04:17 - 1591171410.594 - 1.12109-1.12104 - 108.601-108.593 - 0.96109-0.96098 - 1.25927-1.25916 - 1.08241-1.08221 - 1726.02-1725.78 
978. 2020.06.03 08:04:17 - 1591171412.531 - 1.12109-1.12104 - 108.601-108.593 - 0.96109-0.96098 - 1.25927-1.25916 - 1.08242-1.08220 - 1725.95-1725.70 
979. 2020.06.03 08:04:17 - 1591171412.937 - 1.12109-1.12104 - 108.601-108.593 - 0.96109-0.96098 - 1.25927-1.25916 - 1.08242-1.08220 - 1725.95-1725.70 
980. 2020.06.03 08:04:17 - 1591171414.469 - 1.12109-1.12104 - 108.598-108.590 - 0.96109-0.96098 - 1.25927-1.25916 - 1.08242-1.08224 - 1725.95-1725.71 
981. 2020.06.03 08:04:17 - 1591171416.390 - 1.12108-1.12104 - 108.598-108.590 - 0.96109-0.96098 - 1.25927-1.25916 - 1.08249-1.08229 - 1725.98-1725.73 
982. 2020.06.03 08:04:17 - 1591171416.0 - 1.12109-1.12103 - 108.597-108.590 - 0.96109-0.96098 - 1.25927-1.25916 - 1.08249-1.08229 - 1725.98-1725.73 
983. 2020.06.03 08:04:17 - 1591171417.750 - 1.12109-1.12103 - 108.597-108.590 - 0.96109-0.96097 - 1.25927-1.25916 - 1.08249-1.08229 - 1725.98-1725.73 
984. 2020.06.03 08:04:17 - 1591171418.875 - 1.12109-1.12103 - 108.597-108.590 - 0.96109-0.96097 - 1.25927-1.25916 - 1.08248-1.08228 - 1725.98-1725.73 
985. 2020.06.03 08:04:17 - 1591171422.156 - 1.12102-1.12097 - 108.591-108.583 - 0.96113-0.96101 - 1.25927-1.25917 - 1.08243-1.08222 - 1726.05-1725.81 
986. 2020.06.03 08:04:17 - 1591171424.578 - 1.12102-1.12096 - 108.591-108.584 - 0.96111-0.96100 - 1.25927-1.25918 - 1.08242-1.08218 - 1726.03-1725.77 
987. 2020.06.03 08:04:17 - 1591171425.203 - 1.12102-1.12096 - 108.591-108.584 - 0.96111-0.96100 - 1.25927-1.25918 - 1.08242-1.08218 - 1726.03-1725.77 
988. 2020.06.03 08:04:17 - 1591171425.453 - 1.12102-1.12096 - 108.591-108.584 - 0.96111-0.96100 - 1.25927-1.25918 - 1.08242-1.08218 - 1726.03-1725.77 
989. 2020.06.03 08:04:17 - 1591171426.953 - 1.12099-1.12094 - 108.592-108.585 - 0.96112-0.96101 - 1.25924-1.25913 - 1.08239-1.08221 - 1726.03-1725.77 
990. 2020.06.03 08:04:17 - 1591171427.765 - 1.12099-1.12094 - 108.593-108.586 - 0.96113-0.96102 - 1.25924-1.25913 - 1.08242-1.08220 - 1726.00-1725.74 
991. 2020.06.03 08:04:17 - 1591171432.172 - 1.12098-1.12092 - 108.593-108.587 - 0.96116-0.96105 - 1.25915-1.25903 - 1.08237-1.08217 - 1725.91-1725.62 
992. 2020.06.03 08:04:17 - 1591171436.390 - 1.12079-1.12075 - 108.598-108.590 - 0.96127-0.96115 - 1.25877-1.25866 - 1.08231-1.08209 - 1725.73-1725.46 
993. 2020.06.03 08:04:17 - 1591171436.500 - 1.12079-1.12073 - 108.598-108.590 - 0.96127-0.96115 - 1.25877-1.25866 - 1.08233-1.08208 - 1725.73-1725.46 
994. 2020.06.03 08:04:17 - 1591171436.594 - 1.12079-1.12073 - 108.598-108.590 - 0.96127-0.96115 - 1.25877-1.25866 - 1.08233-1.08208 - 1725.73-1725.46 
995. 2020.06.03 08:04:17 - 1591171437.328 - 1.12079-1.12073 - 108.598-108.590 - 0.96127-0.96115 - 1.25877-1.25866 - 1.08231-1.08209 - 1725.73-1725.46 
996. 2020.06.03 08:04:17 - 1591171454.547 - 1.12059-1.12053 - 108.600-108.593 - 0.96139-0.96129 - 1.25860-1.25843 - 1.08235-1.08208 - 1725.62-1725.34 
997. 2020.06.03 08:04:17 - 1591171454.750 - 1.12059-1.12053 - 108.600-108.593 - 0.96139-0.96129 - 1.25860-1.25843 - 1.08234-1.08208 - 1725.62-1725.34 *
998. 2020.06.03 08:04:17 - 1591171455.281 - 1.12059-1.12053 - 108.600-108.593 - 0.96139-0.96128 - 1.25860-1.25843 - 1.08228-1.08204 - 1725.62-1725.34 *
999. 2020.06.03 08:04:17 - 1591171456.578 - 1.12059-1.12053 - 108.600-108.593 - 0.96139-0.96128 - 1.25860-1.25843 - 1.08225-1.08203 - 1725.58-1725.32 *
1000. 2020.06.03 08:04:17 - 1591171456.859 - 1.12059-1.12053 - 108.601-108.593 - 0.96139-0.96128 - 1.25860-1.25843 - 1.08227-1.08205 - 1725.58-1725.32 *