-> 2020.06.03 08:00:37 - 1591171237.469 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 08:00:37 - 1591170689.421 - 1.12008-1.12003 - 108.555-108.546 - 0.96151-0.96139 - 1.25830-1.25814 - 1.08190-1.08164 - 1724.22-1723.99 
502. 2020.06.03 08:00:37 - 1591170689.796 - 1.12009-1.12003 - 108.555-108.546 - 0.96151-0.96139 - 1.25830-1.25814 - 1.08190-1.08164 - 1724.15-1723.92 
503. 2020.06.03 08:00:37 - 1591170694.985 - 1.12010-1.12004 - 108.557-108.548 - 0.96151-0.96139 - 1.25829-1.25815 - 1.08196-1.08171 - 1724.36-1724.14 
504. 2020.06.03 08:00:37 - 1591170696.922 - 1.12009-1.12003 - 108.557-108.548 - 0.96151-0.96139 - 1.25829-1.25815 - 1.08196-1.08171 - 1724.38-1724.09 
505. 2020.06.03 08:00:37 - 1591170698.344 - 1.12010-1.12004 - 108.557-108.548 - 0.96151-0.96139 - 1.25832-1.25815 - 1.08195-1.08173 - 1724.33-1724.11 
506. 2020.06.03 08:00:37 - 1591170706.579 - 1.12010-1.12005 - 108.555-108.546 - 0.96150-0.96138 - 1.25832-1.25815 - 1.08197-1.08173 - 1724.38-1724.15 
507. 2020.06.03 08:00:37 - 1591170707.16 - 1.12009-1.12004 - 108.555-108.546 - 0.96150-0.96138 - 1.25832-1.25815 - 1.08197-1.08173 - 1724.38-1724.15 
508. 2020.06.03 08:00:37 - 1591170709.344 - 1.12010-1.12005 - 108.555-108.546 - 0.96150-0.96138 - 1.25830-1.25815 - 1.08197-1.08173 - 1724.34-1724.11 
509. 2020.06.03 08:00:37 - 1591170711.406 - 1.12011-1.12005 - 108.555-108.546 - 0.96150-0.96138 - 1.25830-1.25815 - 1.08195-1.08173 - 1724.34-1724.11 
510. 2020.06.03 08:00:37 - 1591170715.266 - 1.12010-1.12005 - 108.555-108.546 - 0.96150-0.96138 - 1.25830-1.25815 - 1.08192-1.08172 - 1724.36-1724.10 
511. 2020.06.03 08:00:37 - 1591170715.328 - 1.12010-1.12004 - 108.555-108.546 - 0.96150-0.96138 - 1.25830-1.25815 - 1.08192-1.08172 - 1724.36-1724.10 
512. 2020.06.03 08:00:37 - 1591170715.344 - 1.12010-1.12004 - 108.555-108.546 - 0.96150-0.96138 - 1.25830-1.25815 - 1.08192-1.08172 - 1724.36-1724.10 
513. 2020.06.03 08:00:37 - 1591170721.657 - 1.12011-1.12006 - 108.554-108.546 - 0.96150-0.96138 - 1.25830-1.25815 - 1.08194-1.08172 - 1724.34-1724.11 
514. 2020.06.03 08:00:37 - 1591170727.250 - 1.12011-1.12005 - 108.554-108.545 - 0.96150-0.96138 - 1.25830-1.25815 - 1.08195-1.08174 - 1724.33-1724.11 
515. 2020.06.03 08:00:37 - 1591170727.578 - 1.12010-1.12005 - 108.553-108.545 - 0.96150-0.96138 - 1.25830-1.25815 - 1.08195-1.08174 - 1724.33-1724.11 
516. 2020.06.03 08:00:37 - 1591170730.890 - 1.12010-1.12005 - 108.552-108.544 - 0.96150-0.96138 - 1.25830-1.25815 - 1.08197-1.08174 - 1724.29-1724.06 
517. 2020.06.03 08:00:37 - 1591170738.922 - 1.12011-1.12005 - 108.554-108.547 - 0.96150-0.96138 - 1.25829-1.25815 - 1.08198-1.08174 - 1724.31-1724.08 
518. 2020.06.03 08:00:37 - 1591170743.782 - 1.12011-1.12006 - 108.554-108.547 - 0.96150-0.96138 - 1.25829-1.25815 - 1.08198-1.08174 - 1724.12-1723.88 
519. 2020.06.03 08:00:37 - 1591170757.125 - 1.12009-1.12004 - 108.549-108.541 - 0.96151-0.96139 - 1.25830-1.25815 - 1.08202-1.08178 - 1724.09-1723.85 
520. 2020.06.03 08:00:37 - 1591170758.453 - 1.12009-1.12004 - 108.549-108.541 - 0.96151-0.96139 - 1.25830-1.25815 - 1.08202-1.08178 - 1724.09-1723.85 *
521. 2020.06.03 08:00:37 - 1591170758.500 - 1.12009-1.12004 - 108.549-108.541 - 0.96151-0.96139 - 1.25830-1.25815 - 1.08202-1.08178 - 1724.09-1723.85 *
522. 2020.06.03 08:00:37 - 1591170758.656 - 1.12009-1.12004 - 108.549-108.541 - 0.96151-0.96139 - 1.25830-1.25815 - 1.08202-1.08178 - 1724.11-1723.87 *
523. 2020.06.03 08:00:37 - 1591170758.750 - 1.12009-1.12004 - 108.549-108.541 - 0.96151-0.96139 - 1.25831-1.25815 - 1.08202-1.08178 - 1724.11-1723.87 *
524. 2020.06.03 08:00:37 - 1591170758.781 - 1.12009-1.12004 - 108.549-108.541 - 0.96151-0.96139 - 1.25831-1.25815 - 1.08202-1.08178 - 1724.11-1723.87 *
525. 2020.06.03 08:00:37 - 1591170760.531 - 1.12009-1.12004 - 108.549-108.541 - 0.96151-0.96139 - 1.25832-1.25815 - 1.08203-1.08178 - 1724.11-1723.87 
526. 2020.06.03 08:00:37 - 1591170762.531 - 1.12007-1.12003 - 108.551-108.543 - 0.96155-0.96144 - 1.25832-1.25815 - 1.08203-1.08178 - 1724.11-1723.87 
527. 2020.06.03 08:00:37 - 1591170763.109 - 1.12008-1.12003 - 108.551-108.543 - 0.96155-0.96144 - 1.25830-1.25815 - 1.08203-1.08178 - 1724.15-1723.91 
528. 2020.06.03 08:00:37 - 1591170765.140 - 1.12009-1.12004 - 108.551-108.543 - 0.96153-0.96142 - 1.25832-1.25816 - 1.08203-1.08178 - 1724.19-1723.95 
529. 2020.06.03 08:00:37 - 1591170765.375 - 1.12010-1.12005 - 108.551-108.543 - 0.96153-0.96142 - 1.25832-1.25816 - 1.08203-1.08180 - 1724.19-1723.95 
530. 2020.06.03 08:00:37 - 1591170765.703 - 1.12009-1.12004 - 108.551-108.543 - 0.96153-0.96142 - 1.25832-1.25816 - 1.08194-1.08175 - 1724.19-1723.95 
531. 2020.06.03 08:00:37 - 1591170769.625 - 1.12010-1.12005 - 108.549-108.542 - 0.96153-0.96141 - 1.25832-1.25816 - 1.08193-1.08175 - 1724.21-1723.97 
532. 2020.06.03 08:00:37 - 1591170770.344 - 1.12009-1.12004 - 108.550-108.541 - 0.96153-0.96141 - 1.25832-1.25816 - 1.08193-1.08175 - 1724.21-1723.97 
533. 2020.06.03 08:00:37 - 1591170774.766 - 1.12010-1.12004 - 108.551-108.543 - 0.96153-0.96141 - 1.25831-1.25816 - 1.08196-1.08176 - 1724.29-1724.05 
534. 2020.06.03 08:00:37 - 1591170775.985 - 1.12008-1.12003 - 108.551-108.543 - 0.96153-0.96142 - 1.25831-1.25816 - 1.08196-1.08176 - 1724.25-1724.00 
535. 2020.06.03 08:00:37 - 1591170775.125 - 1.12007-1.12003 - 108.551-108.543 - 0.96153-0.96142 - 1.25829-1.25816 - 1.08196-1.08176 - 1724.25-1724.00 
536. 2020.06.03 08:00:37 - 1591170777.110 - 1.12007-1.12002 - 108.551-108.542 - 0.96153-0.96142 - 1.25829-1.25816 - 1.08197-1.08176 - 1724.28-1724.02 
537. 2020.06.03 08:00:37 - 1591170783.407 - 1.12006-1.12002 - 108.551-108.543 - 0.96156-0.96144 - 1.25829-1.25816 - 1.08205-1.08186 - 1724.29-1724.03 
538. 2020.06.03 08:00:37 - 1591170790.797 - 1.12006-1.12001 - 108.552-108.543 - 0.96156-0.96144 - 1.25830-1.25816 - 1.08204-1.08186 - 1724.28-1724.03 
539. 2020.06.03 08:00:37 - 1591170805.704 - 1.12005-1.12001 - 108.552-108.543 - 0.96157-0.96146 - 1.25830-1.25816 - 1.08206-1.08190 - 1724.31-1724.07 
540. 2020.06.03 08:00:37 - 1591170807.609 - 1.12005-1.12000 - 108.552-108.545 - 0.96158-0.96147 - 1.25830-1.25816 - 1.08206-1.08190 - 1724.31-1724.07 
541. 2020.06.03 08:00:37 - 1591170813.500 - 1.12004-1.12000 - 108.551-108.542 - 0.96159-0.96148 - 1.25829-1.25815 - 1.08202-1.08186 - 1724.30-1724.07 
542. 2020.06.03 08:00:37 - 1591170816.375 - 1.12004-1.12000 - 108.551-108.543 - 0.96159-0.96148 - 1.25829-1.25815 - 1.08206-1.08187 - 1724.30-1724.07 
543. 2020.06.03 08:00:37 - 1591170816.531 - 1.12004-1.12000 - 108.551-108.543 - 0.96159-0.96148 - 1.25829-1.25815 - 1.08206-1.08187 - 1724.30-1724.07 
544. 2020.06.03 08:00:37 - 1591170818.641 - 1.12004-1.11999 - 108.551-108.542 - 0.96159-0.96148 - 1.25830-1.25815 - 1.08208-1.08190 - 1724.30-1724.05 
545. 2020.06.03 08:00:37 - 1591170818.922 - 1.12005-1.12000 - 108.551-108.542 - 0.96159-0.96148 - 1.25830-1.25815 - 1.08208-1.08190 - 1724.30-1724.05 
546. 2020.06.03 08:00:37 - 1591170821.453 - 1.12003-1.11998 - 108.549-108.541 - 0.96162-0.96151 - 1.25833-1.25817 - 1.08208-1.08190 - 1724.31-1724.08 
547. 2020.06.03 08:00:37 - 1591170825.562 - 1.12005-1.11999 - 108.547-108.539 - 0.96163-0.96151 - 1.25833-1.25818 - 1.08203-1.08190 - 1724.27-1724.04 
548. 2020.06.03 08:00:37 - 1591170827.594 - 1.12000-1.11995 - 108.548-108.540 - 0.96166-0.96155 - 1.25831-1.25818 - 1.08205-1.08190 - 1724.27-1724.04 
549. 2020.06.03 08:00:37 - 1591170833.94 - 1.12005-1.12001 - 108.552-108.544 - 0.96162-0.96151 - 1.25842-1.25826 - 1.08213-1.08196 - 1724.26-1724.02 
550. 2020.06.03 08:00:37 - 1591170836.32 - 1.12006-1.12001 - 108.550-108.542 - 0.96164-0.96152 - 1.25842-1.25826 - 1.08212-1.08194 - 1724.26-1724.02 
551. 2020.06.03 08:00:37 - 1591170836.172 - 1.12006-1.12001 - 108.550-108.542 - 0.96164-0.96152 - 1.25842-1.25826 - 1.08212-1.08194 - 1724.26-1724.02 *
552. 2020.06.03 08:00:37 - 1591170836.172 - 1.12006-1.12001 - 108.550-108.542 - 0.96164-0.96152 - 1.25842-1.25826 - 1.08212-1.08194 - 1724.26-1724.02 *
553. 2020.06.03 08:00:37 - 1591170836.172 - 1.12006-1.12001 - 108.550-108.542 - 0.96164-0.96152 - 1.25842-1.25826 - 1.08212-1.08194 - 1724.26-1724.02 *
554. 2020.06.03 08:00:37 - 1591170836.172 - 1.12006-1.12001 - 108.550-108.542 - 0.96164-0.96152 - 1.25842-1.25826 - 1.08212-1.08194 - 1724.26-1724.02 *
555. 2020.06.03 08:00:37 - 1591170836.297 - 1.12006-1.12001 - 108.550-108.542 - 0.96163-0.96151 - 1.25842-1.25826 - 1.08212-1.08194 - 1724.26-1724.02 *
556. 2020.06.03 08:00:37 - 1591170839.782 - 1.12017-1.12012 - 108.551-108.542 - 0.96157-0.96145 - 1.25853-1.25839 - 1.08211-1.08194 - 1724.29-1724.06 
557. 2020.06.03 08:00:37 - 1591170841.204 - 1.12017-1.12012 - 108.551-108.542 - 0.96156-0.96145 - 1.25853-1.25839 - 1.08209-1.08194 - 1724.26-1724.02 *
558. 2020.06.03 08:00:37 - 1591170841.219 - 1.12017-1.12012 - 108.551-108.542 - 0.96156-0.96145 - 1.25853-1.25839 - 1.08209-1.08194 - 1724.26-1724.02 *
559. 2020.06.03 08:00:37 - 1591170841.219 - 1.12017-1.12012 - 108.551-108.542 - 0.96156-0.96145 - 1.25853-1.25839 - 1.08209-1.08194 - 1724.26-1724.02 *
560. 2020.06.03 08:00:37 - 1591170841.250 - 1.12017-1.12012 - 108.551-108.542 - 0.96156-0.96145 - 1.25853-1.25839 - 1.08209-1.08194 - 1724.26-1724.02 *
561. 2020.06.03 08:00:37 - 1591170841.297 - 1.12017-1.12012 - 108.551-108.542 - 0.96156-0.96145 - 1.25853-1.25839 - 1.08209-1.08194 - 1724.26-1724.02 *
562. 2020.06.03 08:00:37 - 1591170841.500 - 1.12018-1.12013 - 108.551-108.542 - 0.96156-0.96145 - 1.25853-1.25839 - 1.08209-1.08194 - 1724.26-1724.02 
563. 2020.06.03 08:00:37 - 1591170843.391 - 1.12019-1.12013 - 108.551-108.542 - 0.96157-0.96145 - 1.25853-1.25839 - 1.08211-1.08195 - 1724.23-1723.98 
564. 2020.06.03 08:00:37 - 1591170843.625 - 1.12018-1.12013 - 108.551-108.542 - 0.96157-0.96145 - 1.25853-1.25839 - 1.08211-1.08195 - 1724.22-1723.97 
565. 2020.06.03 08:00:37 - 1591170844.953 - 1.12017-1.12012 - 108.551-108.542 - 0.96159-0.96149 - 1.25851-1.25838 - 1.08210-1.08194 - 1724.31-1724.04 
566. 2020.06.03 08:00:37 - 1591170845.0 - 1.12017-1.12012 - 108.551-108.542 - 0.96159-0.96149 - 1.25851-1.25838 - 1.08209-1.08194 - 1724.31-1724.04 
567. 2020.06.03 08:00:37 - 1591170848.969 - 1.12019-1.12014 - 108.551-108.542 - 0.96159-0.96147 - 1.25848-1.25835 - 1.08210-1.08195 - 1724.30-1724.06 
568. 2020.06.03 08:00:37 - 1591170849.454 - 1.12021-1.12016 - 108.551-108.542 - 0.96158-0.96146 - 1.25851-1.25835 - 1.08210-1.08195 - 1724.30-1724.06 
569. 2020.06.03 08:00:37 - 1591170849.328 - 1.12021-1.12015 - 108.551-108.542 - 0.96158-0.96146 - 1.25851-1.25835 - 1.08210-1.08195 - 1724.30-1724.06 
570. 2020.06.03 08:00:37 - 1591170852.641 - 1.12021-1.12016 - 108.551-108.542 - 0.96157-0.96146 - 1.25849-1.25835 - 1.08217-1.08196 - 1724.30-1724.06 
571. 2020.06.03 08:00:37 - 1591170855.313 - 1.12021-1.12017 - 108.551-108.542 - 0.96157-0.96146 - 1.25851-1.25835 - 1.08220-1.08199 - 1724.48-1724.24 
572. 2020.06.03 08:00:37 - 1591170855.719 - 1.12026-1.12021 - 108.551-108.542 - 0.96157-0.96145 - 1.25851-1.25837 - 1.08213-1.08197 - 1724.48-1724.22 
573. 2020.06.03 08:00:37 - 1591170855.844 - 1.12026-1.12021 - 108.551-108.542 - 0.96156-0.96145 - 1.25852-1.25837 - 1.08216-1.08199 - 1724.46-1724.22 
574. 2020.06.03 08:00:37 - 1591170856.234 - 1.12027-1.12022 - 108.551-108.543 - 0.96156-0.96145 - 1.25860-1.25845 - 1.08215-1.08199 - 1724.46-1724.22 
575. 2020.06.03 08:00:37 - 1591170856.281 - 1.12027-1.12022 - 108.551-108.543 - 0.96156-0.96145 - 1.25860-1.25845 - 1.08216-1.08199 - 1724.46-1724.22 *
576. 2020.06.03 08:00:37 - 1591170856.297 - 1.12027-1.12022 - 108.551-108.543 - 0.96156-0.96145 - 1.25860-1.25845 - 1.08216-1.08199 - 1724.46-1724.22 *
577. 2020.06.03 08:00:37 - 1591170856.313 - 1.12027-1.12022 - 108.551-108.543 - 0.96156-0.96145 - 1.25860-1.25845 - 1.08216-1.08199 - 1724.46-1724.22 *
578. 2020.06.03 08:00:37 - 1591170856.422 - 1.12027-1.12022 - 108.551-108.543 - 0.96156-0.96145 - 1.25860-1.25845 - 1.08216-1.08199 - 1724.46-1724.22 *
579. 2020.06.03 08:00:37 - 1591170857.188 - 1.12027-1.12022 - 108.551-108.543 - 0.96156-0.96145 - 1.25859-1.25844 - 1.08216-1.08199 - 1724.46-1724.22 *
580. 2020.06.03 08:00:37 - 1591170857.547 - 1.12027-1.12021 - 108.551-108.543 - 0.96156-0.96145 - 1.25859-1.25844 - 1.08216-1.08199 - 1724.42-1724.18 
581. 2020.06.03 08:00:37 - 1591170861.578 - 1.12026-1.12021 - 108.551-108.543 - 0.96155-0.96144 - 1.25860-1.25845 - 1.08220-1.08201 - 1724.40-1724.15 
582. 2020.06.03 08:00:37 - 1591170864.891 - 1.12027-1.12021 - 108.550-108.543 - 0.96155-0.96144 - 1.25859-1.25844 - 1.08220-1.08201 - 1724.50-1724.23 
583. 2020.06.03 08:00:37 - 1591170865.79 - 1.12028-1.12022 - 108.550-108.543 - 0.96155-0.96144 - 1.25859-1.25844 - 1.08220-1.08201 - 1724.50-1724.23 
584. 2020.06.03 08:00:37 - 1591170866.16 - 1.12028-1.12023 - 108.550-108.543 - 0.96155-0.96144 - 1.25860-1.25845 - 1.08219-1.08201 - 1724.46-1724.22 
585. 2020.06.03 08:00:37 - 1591170866.266 - 1.12032-1.12027 - 108.550-108.541 - 0.96153-0.96141 - 1.25860-1.25848 - 1.08213-1.08198 - 1724.46-1724.22 
586. 2020.06.03 08:00:37 - 1591170866.282 - 1.12032-1.12027 - 108.550-108.541 - 0.96153-0.96141 - 1.25860-1.25848 - 1.08213-1.08198 - 1724.46-1724.22 
587. 2020.06.03 08:00:37 - 1591170866.844 - 1.12031-1.12026 - 108.550-108.541 - 0.96151-0.96140 - 1.25863-1.25848 - 1.08218-1.08199 - 1724.54-1724.30 
588. 2020.06.03 08:00:37 - 1591170870.704 - 1.12032-1.12026 - 108.551-108.543 - 0.96151-0.96140 - 1.25871-1.25857 - 1.08218-1.08199 - 1724.52-1724.28 
589. 2020.06.03 08:00:37 - 1591170871.438 - 1.12032-1.12026 - 108.551-108.543 - 0.96151-0.96140 - 1.25874-1.25859 - 1.08222-1.08200 - 1724.42-1724.18 *
590. 2020.06.03 08:00:37 - 1591170871.485 - 1.12032-1.12026 - 108.551-108.543 - 0.96151-0.96140 - 1.25874-1.25859 - 1.08222-1.08200 - 1724.42-1724.18 *
591. 2020.06.03 08:00:37 - 1591170871.532 - 1.12032-1.12026 - 108.551-108.543 - 0.96151-0.96140 - 1.25874-1.25859 - 1.08222-1.08200 - 1724.42-1724.18 *
592. 2020.06.03 08:00:37 - 1591170871.547 - 1.12032-1.12026 - 108.551-108.543 - 0.96151-0.96140 - 1.25874-1.25859 - 1.08222-1.08200 - 1724.42-1724.18 *
593. 2020.06.03 08:00:37 - 1591170871.938 - 1.12032-1.12026 - 108.551-108.543 - 0.96151-0.96140 - 1.25874-1.25859 - 1.08222-1.08202 - 1724.40-1724.17 *
594. 2020.06.03 08:00:37 - 1591170872.0 - 1.12033-1.12027 - 108.551-108.543 - 0.96151-0.96140 - 1.25874-1.25859 - 1.08222-1.08202 - 1724.40-1724.17 
595. 2020.06.03 08:00:37 - 1591170872.843 - 1.12032-1.12026 - 108.551-108.543 - 0.96148-0.96138 - 1.25874-1.25859 - 1.08220-1.08202 - 1724.40-1724.17 
596. 2020.06.03 08:00:37 - 1591170873.15 - 1.12032-1.12026 - 108.551-108.543 - 0.96148-0.96138 - 1.25874-1.25859 - 1.08220-1.08202 - 1724.40-1724.17 
597. 2020.06.03 08:00:37 - 1591170873.781 - 1.12037-1.12032 - 108.551-108.543 - 0.96147-0.96137 - 1.25877-1.25862 - 1.08218-1.08202 - 1724.43-1724.18 
598. 2020.06.03 08:00:37 - 1591170873.859 - 1.12037-1.12032 - 108.551-108.543 - 0.96146-0.96136 - 1.25877-1.25862 - 1.08218-1.08202 - 1724.43-1724.18 *
599. 2020.06.03 08:00:37 - 1591170873.875 - 1.12037-1.12032 - 108.551-108.543 - 0.96146-0.96136 - 1.25877-1.25862 - 1.08218-1.08202 - 1724.43-1724.18 *
600. 2020.06.03 08:00:37 - 1591170873.890 - 1.12037-1.12032 - 108.551-108.543 - 0.96146-0.96136 - 1.25877-1.25862 - 1.08218-1.08202 - 1724.43-1724.18 *
601. 2020.06.03 08:00:37 - 1591170873.890 - 1.12037-1.12032 - 108.551-108.543 - 0.96146-0.96136 - 1.25877-1.25862 - 1.08218-1.08202 - 1724.43-1724.18 *
602. 2020.06.03 08:00:37 - 1591170874.937 - 1.12037-1.12032 - 108.551-108.543 - 0.96146-0.96136 - 1.25877-1.25862 - 1.08218-1.08202 - 1724.43-1724.18 *
603. 2020.06.03 08:00:37 - 1591170874.93 - 1.12037-1.12032 - 108.551-108.543 - 0.96146-0.96136 - 1.25877-1.25862 - 1.08218-1.08202 - 1724.43-1724.18 
604. 2020.06.03 08:00:37 - 1591170874.312 - 1.12038-1.12032 - 108.551-108.543 - 0.96146-0.96136 - 1.25877-1.25862 - 1.08218-1.08202 - 1724.43-1724.18 
605. 2020.06.03 08:00:37 - 1591170874.125 - 1.12037-1.12032 - 108.551-108.543 - 0.96146-0.96136 - 1.25877-1.25862 - 1.08219-1.08202 - 1724.43-1724.18 
606. 2020.06.03 08:00:37 - 1591170876.656 - 1.12038-1.12032 - 108.551-108.543 - 0.96146-0.96136 - 1.25875-1.25861 - 1.08219-1.08202 - 1724.54-1724.28 
607. 2020.06.03 08:00:37 - 1591170876.906 - 1.12037-1.12032 - 108.551-108.543 - 0.96146-0.96136 - 1.25875-1.25861 - 1.08219-1.08202 - 1724.54-1724.28 
608. 2020.06.03 08:00:37 - 1591170878.750 - 1.12038-1.12032 - 108.551-108.543 - 0.96146-0.96135 - 1.25875-1.25861 - 1.08214-1.08194 - 1724.40-1724.17 
609. 2020.06.03 08:00:37 - 1591170879.250 - 1.12037-1.12032 - 108.551-108.543 - 0.96146-0.96135 - 1.25875-1.25860 - 1.08217-1.08196 - 1724.46-1724.21 
610. 2020.06.03 08:00:37 - 1591170884.94 - 1.12037-1.12031 - 108.550-108.543 - 0.96146-0.96135 - 1.25875-1.25860 - 1.08215-1.08196 - 1724.50-1724.26 
611. 2020.06.03 08:00:37 - 1591170886.532 - 1.12036-1.12031 - 108.550-108.543 - 0.96148-0.96137 - 1.25872-1.25856 - 1.08212-1.08194 - 1724.51-1724.27 
612. 2020.06.03 08:00:37 - 1591170887.985 - 1.12036-1.12031 - 108.552-108.544 - 0.96148-0.96137 - 1.25870-1.25856 - 1.08212-1.08194 - 1724.51-1724.27 
613. 2020.06.03 08:00:37 - 1591170892.563 - 1.12034-1.12028 - 108.558-108.549 - 0.96148-0.96138 - 1.25872-1.25857 - 1.08210-1.08192 - 1724.57-1724.32 
614. 2020.06.03 08:00:37 - 1591170892.641 - 1.12034-1.12028 - 108.557-108.549 - 0.96148-0.96138 - 1.25871-1.25854 - 1.08210-1.08192 - 1724.57-1724.32 
615. 2020.06.03 08:00:37 - 1591170893.484 - 1.12035-1.12031 - 108.557-108.549 - 0.96148-0.96137 - 1.25871-1.25858 - 1.08210-1.08194 - 1724.57-1724.32 
616. 2020.06.03 08:00:37 - 1591170893.563 - 1.12035-1.12031 - 108.557-108.549 - 0.96148-0.96137 - 1.25871-1.25858 - 1.08210-1.08194 - 1724.57-1724.32 
617. 2020.06.03 08:00:37 - 1591170893.828 - 1.12036-1.12031 - 108.557-108.549 - 0.96148-0.96137 - 1.25871-1.25855 - 1.08210-1.08194 - 1724.57-1724.32 
618. 2020.06.03 08:00:37 - 1591170893.859 - 1.12036-1.12031 - 108.557-108.549 - 0.96148-0.96137 - 1.25870-1.25854 - 1.08210-1.08194 - 1724.64-1724.39 
619. 2020.06.03 08:00:37 - 1591170893.891 - 1.12036-1.12031 - 108.557-108.549 - 0.96148-0.96137 - 1.25870-1.25854 - 1.08210-1.08194 - 1724.64-1724.39 
620. 2020.06.03 08:00:37 - 1591170893.938 - 1.12037-1.12031 - 108.557-108.549 - 0.96148-0.96137 - 1.25870-1.25854 - 1.08210-1.08194 - 1724.64-1724.39 
621. 2020.06.03 08:00:37 - 1591170893.969 - 1.12037-1.12031 - 108.557-108.549 - 0.96148-0.96137 - 1.25870-1.25854 - 1.08210-1.08194 - 1724.65-1724.39 
622. 2020.06.03 08:00:37 - 1591170894.219 - 1.12037-1.12032 - 108.557-108.549 - 0.96148-0.96137 - 1.25870-1.25854 - 1.08210-1.08194 - 1724.65-1724.39 
623. 2020.06.03 08:00:37 - 1591170895.860 - 1.12038-1.12032 - 108.557-108.549 - 0.96148-0.96136 - 1.25870-1.25855 - 1.08211-1.08194 - 1724.66-1724.41 
624. 2020.06.03 08:00:37 - 1591170896.578 - 1.12037-1.12031 - 108.557-108.549 - 0.96148-0.96136 - 1.25869-1.25854 - 1.08213-1.08195 - 1724.62-1724.38 
625. 2020.06.03 08:00:37 - 1591170897.735 - 1.12034-1.12029 - 108.557-108.549 - 0.96148-0.96137 - 1.25869-1.25853 - 1.08213-1.08195 - 1724.62-1724.38 
626. 2020.06.03 08:00:37 - 1591170899.250 - 1.12034-1.12030 - 108.557-108.549 - 0.96149-0.96137 - 1.25868-1.25854 - 1.08214-1.08195 - 1724.59-1724.35 
627. 2020.06.03 08:00:37 - 1591170899.328 - 1.12036-1.12032 - 108.557-108.549 - 0.96149-0.96137 - 1.25868-1.25854 - 1.08214-1.08195 - 1724.59-1724.35 
628. 2020.06.03 08:00:37 - 1591170899.438 - 1.12039-1.12032 - 108.557-108.549 - 0.96149-0.96137 - 1.25868-1.25854 - 1.08214-1.08195 - 1724.59-1724.35 
629. 2020.06.03 08:00:37 - 1591170899.922 - 1.12038-1.12032 - 108.556-108.549 - 0.96147-0.96137 - 1.25869-1.25853 - 1.08214-1.08195 - 1724.59-1724.35 
630. 2020.06.03 08:00:37 - 1591170900.0 - 1.12037-1.12031 - 108.556-108.549 - 0.96148-0.96137 - 1.25869-1.25853 - 1.08214-1.08195 - 1724.59-1724.35 
631. 2020.06.03 08:00:37 - 1591170903.312 - 1.12036-1.12030 - 108.556-108.549 - 0.96148-0.96137 - 1.25869-1.25856 - 1.08209-1.08193 - 1724.73-1724.47 
632. 2020.06.03 08:00:37 - 1591170903.359 - 1.12036-1.12030 - 108.556-108.549 - 0.96148-0.96137 - 1.25870-1.25856 - 1.08209-1.08193 - 1724.73-1724.47 
633. 2020.06.03 08:00:37 - 1591170905.734 - 1.12035-1.12030 - 108.556-108.549 - 0.96148-0.96137 - 1.25870-1.25856 - 1.08210-1.08187 - 1724.79-1724.55 
634. 2020.06.03 08:00:37 - 1591170906.0 - 1.12035-1.12029 - 108.556-108.549 - 0.96148-0.96137 - 1.25870-1.25856 - 1.08211-1.08187 - 1724.79-1724.55 
635. 2020.06.03 08:00:37 - 1591170906.859 - 1.12034-1.12028 - 108.556-108.549 - 0.96148-0.96137 - 1.25866-1.25853 - 1.08209-1.08183 - 1724.78-1724.54 
636. 2020.06.03 08:00:37 - 1591170908.656 - 1.12034-1.12029 - 108.556-108.549 - 0.96147-0.96135 - 1.25866-1.25852 - 1.08209-1.08190 - 1724.73-1724.49 
637. 2020.06.03 08:00:37 - 1591170910.797 - 1.12031-1.12025 - 108.556-108.548 - 0.96150-0.96140 - 1.25865-1.25852 - 1.08209-1.08187 - 1724.67-1724.43 
638. 2020.06.03 08:00:37 - 1591170911.250 - 1.12030-1.12025 - 108.557-108.548 - 0.96151-0.96140 - 1.25865-1.25851 - 1.08208-1.08186 - 1724.63-1724.39 
639. 2020.06.03 08:00:37 - 1591170911.578 - 1.12028-1.12022 - 108.557-108.549 - 0.96152-0.96140 - 1.25861-1.25849 - 1.08208-1.08186 - 1724.63-1724.39 
640. 2020.06.03 08:00:37 - 1591170911.828 - 1.12027-1.12022 - 108.557-108.549 - 0.96152-0.96140 - 1.25861-1.25849 - 1.08208-1.08186 - 1724.63-1724.39 
641. 2020.06.03 08:00:37 - 1591170912.453 - 1.12027-1.12022 - 108.557-108.549 - 0.96151-0.96141 - 1.25857-1.25845 - 1.08209-1.08189 - 1724.63-1724.39 
642. 2020.06.03 08:00:37 - 1591170912.563 - 1.12027-1.12022 - 108.557-108.549 - 0.96151-0.96141 - 1.25857-1.25845 - 1.08210-1.08188 - 1724.63-1724.39 
643. 2020.06.03 08:00:37 - 1591170913.703 - 1.12018-1.12012 - 108.557-108.549 - 0.96157-0.96146 - 1.25851-1.25837 - 1.08207-1.08187 - 1724.65-1724.41 
644. 2020.06.03 08:00:37 - 1591170914.375 - 1.12018-1.12013 - 108.557-108.549 - 0.96157-0.96146 - 1.25851-1.25837 - 1.08209-1.08187 - 1724.65-1724.41 
645. 2020.06.03 08:00:37 - 1591170914.422 - 1.12018-1.12013 - 108.557-108.549 - 0.96157-0.96146 - 1.25851-1.25837 - 1.08209-1.08187 - 1724.65-1724.41 
646. 2020.06.03 08:00:37 - 1591170915.485 - 1.12018-1.12012 - 108.558-108.550 - 0.96156-0.96146 - 1.25851-1.25835 - 1.08209-1.08186 - 1724.65-1724.41 
647. 2020.06.03 08:00:37 - 1591170916.62 - 1.12016-1.12011 - 108.557-108.549 - 0.96157-0.96146 - 1.25852-1.25837 - 1.08210-1.08188 - 1724.65-1724.41 
648. 2020.06.03 08:00:37 - 1591170916.250 - 1.12016-1.12010 - 108.557-108.550 - 0.96158-0.96146 - 1.25852-1.25837 - 1.08211-1.08186 - 1724.58-1724.33 
649. 2020.06.03 08:00:37 - 1591170917.844 - 1.12018-1.12013 - 108.558-108.550 - 0.96157-0.96146 - 1.25851-1.25838 - 1.08210-1.08185 - 1724.58-1724.33 
650. 2020.06.03 08:00:37 - 1591170918.985 - 1.12018-1.12013 - 108.558-108.550 - 0.96157-0.96146 - 1.25851-1.25838 - 1.08210-1.08185 - 1724.58-1724.33 
651. 2020.06.03 08:00:37 - 1591170918.360 - 1.12019-1.12013 - 108.558-108.550 - 0.96157-0.96146 - 1.25851-1.25838 - 1.08209-1.08185 - 1724.58-1724.33 
652. 2020.06.03 08:00:37 - 1591170918.938 - 1.12018-1.12013 - 108.558-108.551 - 0.96157-0.96146 - 1.25851-1.25838 - 1.08209-1.08184 - 1724.63-1724.39 
653. 2020.06.03 08:00:37 - 1591170919.578 - 1.12019-1.12014 - 108.558-108.551 - 0.96157-0.96146 - 1.25851-1.25837 - 1.08207-1.08185 - 1724.63-1724.39 
654. 2020.06.03 08:00:37 - 1591170922.734 - 1.12020-1.12015 - 108.558-108.551 - 0.96157-0.96146 - 1.25851-1.25839 - 1.08209-1.08184 - 1724.72-1724.48 
655. 2020.06.03 08:00:37 - 1591170923.31 - 1.12024-1.12018 - 108.558-108.550 - 0.96157-0.96145 - 1.25857-1.25843 - 1.08205-1.08185 - 1724.76-1724.52 
656. 2020.06.03 08:00:37 - 1591170923.109 - 1.12025-1.12019 - 108.558-108.550 - 0.96157-0.96145 - 1.25857-1.25845 - 1.08205-1.08185 - 1724.76-1724.52 
657. 2020.06.03 08:00:37 - 1591170923.250 - 1.12025-1.12019 - 108.557-108.550 - 0.96156-0.96145 - 1.25858-1.25845 - 1.08205-1.08185 - 1724.78-1724.54 
658. 2020.06.03 08:00:37 - 1591170923.656 - 1.12029-1.12024 - 108.558-108.551 - 0.96154-0.96143 - 1.25858-1.25846 - 1.08207-1.08186 - 1724.82-1724.58 
659. 2020.06.03 08:00:37 - 1591170923.687 - 1.12029-1.12024 - 108.558-108.551 - 0.96154-0.96143 - 1.25859-1.25847 - 1.08207-1.08186 - 1724.82-1724.58 
660. 2020.06.03 08:00:37 - 1591170923.0 - 1.12030-1.12025 - 108.558-108.551 - 0.96153-0.96141 - 1.25861-1.25849 - 1.08207-1.08186 - 1724.82-1724.58 
661. 2020.06.03 08:00:37 - 1591170924.265 - 1.12029-1.12024 - 108.558-108.551 - 0.96153-0.96141 - 1.25863-1.25849 - 1.08208-1.08186 - 1724.82-1724.58 
662. 2020.06.03 08:00:37 - 1591170924.578 - 1.12030-1.12025 - 108.558-108.551 - 0.96153-0.96142 - 1.25863-1.25849 - 1.08209-1.08186 - 1724.82-1724.58 
663. 2020.06.03 08:00:37 - 1591170924.656 - 1.12029-1.12024 - 108.558-108.551 - 0.96153-0.96142 - 1.25863-1.25849 - 1.08210-1.08185 - 1724.82-1724.58 
664. 2020.06.03 08:00:37 - 1591170926.531 - 1.12028-1.12023 - 108.557-108.549 - 0.96153-0.96142 - 1.25863-1.25849 - 1.08207-1.08184 - 1724.82-1724.58 
665. 2020.06.03 08:00:37 - 1591170926.594 - 1.12028-1.12023 - 108.557-108.549 - 0.96153-0.96142 - 1.25863-1.25849 - 1.08207-1.08184 - 1724.82-1724.58 
666. 2020.06.03 08:00:37 - 1591170930.562 - 1.12026-1.12021 - 108.557-108.550 - 0.96156-0.96145 - 1.25856-1.25843 - 1.08209-1.08187 - 1724.88-1724.64 
667. 2020.06.03 08:00:37 - 1591170930.844 - 1.12026-1.12021 - 108.557-108.549 - 0.96156-0.96145 - 1.25856-1.25843 - 1.08209-1.08184 - 1724.88-1724.64 
668. 2020.06.03 08:00:37 - 1591170930.890 - 1.12026-1.12021 - 108.557-108.549 - 0.96156-0.96145 - 1.25856-1.25843 - 1.08209-1.08184 - 1724.88-1724.64 
669. 2020.06.03 08:00:37 - 1591170931.47 - 1.12027-1.12022 - 108.557-108.549 - 0.96155-0.96145 - 1.25856-1.25843 - 1.08209-1.08184 - 1724.88-1724.64 
670. 2020.06.03 08:00:37 - 1591170931.219 - 1.12026-1.12022 - 108.557-108.549 - 0.96155-0.96145 - 1.25856-1.25843 - 1.08209-1.08184 - 1724.92-1724.67 
671. 2020.06.03 08:00:37 - 1591170931.547 - 1.12027-1.12022 - 108.557-108.549 - 0.96155-0.96145 - 1.25856-1.25844 - 1.08211-1.08189 - 1724.92-1724.67 
672. 2020.06.03 08:00:37 - 1591170932.656 - 1.12027-1.12021 - 108.557-108.549 - 0.96155-0.96145 - 1.25856-1.25844 - 1.08211-1.08189 - 1724.92-1724.67 
673. 2020.06.03 08:00:37 - 1591170932.765 - 1.12027-1.12022 - 108.557-108.549 - 0.96155-0.96145 - 1.25855-1.25844 - 1.08209-1.08184 - 1724.92-1724.67 
674. 2020.06.03 08:00:37 - 1591170932.156 - 1.12028-1.12023 - 108.557-108.549 - 0.96154-0.96144 - 1.25859-1.25845 - 1.08208-1.08187 - 1724.92-1724.67 
675. 2020.06.03 08:00:37 - 1591170936.282 - 1.12027-1.12022 - 108.561-108.553 - 0.96155-0.96144 - 1.25859-1.25845 - 1.08210-1.08187 - 1724.91-1724.68 
676. 2020.06.03 08:00:37 - 1591170936.594 - 1.12028-1.12023 - 108.561-108.553 - 0.96155-0.96144 - 1.25859-1.25845 - 1.08211-1.08187 - 1724.94-1724.71 
677. 2020.06.03 08:00:37 - 1591170937.375 - 1.12028-1.12022 - 108.563-108.555 - 0.96156-0.96145 - 1.25859-1.25844 - 1.08211-1.08186 - 1724.86-1724.63 
678. 2020.06.03 08:00:37 - 1591170937.469 - 1.12027-1.12021 - 108.563-108.555 - 0.96156-0.96145 - 1.25859-1.25844 - 1.08211-1.08186 - 1724.86-1724.63 
679. 2020.06.03 08:00:37 - 1591170937.485 - 1.12027-1.12021 - 108.563-108.555 - 0.96156-0.96145 - 1.25859-1.25844 - 1.08211-1.08186 - 1724.86-1724.63 
680. 2020.06.03 08:00:37 - 1591170938.890 - 1.12028-1.12022 - 108.563-108.555 - 0.96155-0.96144 - 1.25856-1.25845 - 1.08210-1.08186 - 1724.90-1724.67 
681. 2020.06.03 08:00:37 - 1591170939.203 - 1.12030-1.12024 - 108.563-108.555 - 0.96154-0.96143 - 1.25860-1.25845 - 1.08210-1.08186 - 1724.90-1724.67 
682. 2020.06.03 08:00:37 - 1591170939.422 - 1.12030-1.12024 - 108.563-108.555 - 0.96154-0.96143 - 1.25860-1.25845 - 1.08210-1.08186 - 1724.83-1724.60 
683. 2020.06.03 08:00:37 - 1591170941.234 - 1.12029-1.12023 - 108.564-108.557 - 0.96154-0.96143 - 1.25860-1.25845 - 1.08211-1.08186 - 1724.93-1724.70 
684. 2020.06.03 08:00:37 - 1591170941.516 - 1.12030-1.12024 - 108.565-108.557 - 0.96154-0.96143 - 1.25860-1.25845 - 1.08211-1.08187 - 1724.99-1724.74 
685. 2020.06.03 08:00:37 - 1591170944.328 - 1.12029-1.12024 - 108.566-108.558 - 0.96154-0.96143 - 1.25860-1.25844 - 1.08211-1.08187 - 1724.87-1724.64 
686. 2020.06.03 08:00:37 - 1591170944.406 - 1.12028-1.12023 - 108.566-108.558 - 0.96154-0.96143 - 1.25856-1.25844 - 1.08211-1.08187 - 1724.91-1724.66 
687. 2020.06.03 08:00:37 - 1591170945.485 - 1.12028-1.12021 - 108.566-108.558 - 0.96154-0.96143 - 1.25856-1.25844 - 1.08211-1.08187 - 1724.96-1724.73 
688. 2020.06.03 08:00:37 - 1591170945.657 - 1.12026-1.12021 - 108.566-108.558 - 0.96156-0.96145 - 1.25856-1.25844 - 1.08217-1.08191 - 1724.96-1724.73 
689. 2020.06.03 08:00:37 - 1591170946.907 - 1.12026-1.12020 - 108.566-108.558 - 0.96156-0.96145 - 1.25856-1.25844 - 1.08217-1.08195 - 1724.96-1724.73 
690. 2020.06.03 08:00:37 - 1591170946.406 - 1.12025-1.12020 - 108.566-108.558 - 0.96157-0.96145 - 1.25856-1.25844 - 1.08219-1.08195 - 1724.89-1724.65 
691. 2020.06.03 08:00:37 - 1591170947.0 - 1.12026-1.12021 - 108.566-108.558 - 0.96157-0.96145 - 1.25856-1.25844 - 1.08218-1.08196 - 1724.87-1724.64 
692. 2020.06.03 08:00:37 - 1591170948.640 - 1.12025-1.12020 - 108.566-108.558 - 0.96157-0.96145 - 1.25856-1.25844 - 1.08219-1.08196 - 1724.84-1724.60 
693. 2020.06.03 08:00:37 - 1591170953.515 - 1.12023-1.12017 - 108.567-108.559 - 0.96157-0.96145 - 1.25851-1.25837 - 1.08217-1.08195 - 1724.81-1724.57 
694. 2020.06.03 08:00:37 - 1591170953.578 - 1.12023-1.12017 - 108.567-108.559 - 0.96157-0.96145 - 1.25851-1.25837 - 1.08217-1.08195 - 1724.81-1724.57 
695. 2020.06.03 08:00:37 - 1591170953.640 - 1.12023-1.12017 - 108.567-108.559 - 0.96157-0.96145 - 1.25851-1.25837 - 1.08216-1.08195 - 1724.81-1724.57 
696. 2020.06.03 08:00:37 - 1591170954.484 - 1.12027-1.12022 - 108.567-108.559 - 0.96155-0.96144 - 1.25852-1.25840 - 1.08219-1.08193 - 1724.81-1724.57 
697. 2020.06.03 08:00:37 - 1591170954.500 - 1.12027-1.12022 - 108.567-108.559 - 0.96155-0.96144 - 1.25852-1.25840 - 1.08219-1.08193 - 1724.81-1724.57 
698. 2020.06.03 08:00:37 - 1591170954.812 - 1.12027-1.12022 - 108.567-108.559 - 0.96154-0.96143 - 1.25856-1.25842 - 1.08216-1.08196 - 1724.81-1724.57 
699. 2020.06.03 08:00:37 - 1591170955.234 - 1.12026-1.12020 - 108.567-108.558 - 0.96155-0.96143 - 1.25857-1.25842 - 1.08217-1.08195 - 1724.81-1724.57 
700. 2020.06.03 08:00:37 - 1591170956.640 - 1.12027-1.12022 - 108.567-108.558 - 0.96155-0.96143 - 1.25856-1.25842 - 1.08219-1.08195 - 1724.81-1724.57 
701. 2020.06.03 08:00:37 - 1591170956.750 - 1.12027-1.12021 - 108.567-108.558 - 0.96155-0.96143 - 1.25856-1.25842 - 1.08219-1.08195 - 1724.81-1724.57 
702. 2020.06.03 08:00:37 - 1591170961.31 - 1.12026-1.12021 - 108.567-108.558 - 0.96155-0.96143 - 1.25857-1.25843 - 1.08216-1.08196 - 1724.83-1724.60 
703. 2020.06.03 08:00:37 - 1591170961.578 - 1.12025-1.12019 - 108.567-108.558 - 0.96156-0.96145 - 1.25857-1.25843 - 1.08216-1.08196 - 1724.83-1724.60 
704. 2020.06.03 08:00:37 - 1591170961.984 - 1.12024-1.12019 - 108.567-108.558 - 0.96156-0.96145 - 1.25857-1.25843 - 1.08216-1.08196 - 1724.83-1724.60 
705. 2020.06.03 08:00:37 - 1591170962.390 - 1.12023-1.12018 - 108.567-108.558 - 0.96156-0.96145 - 1.25857-1.25843 - 1.08216-1.08196 - 1724.83-1724.60 
706. 2020.06.03 08:00:37 - 1591170963.406 - 1.12025-1.12019 - 108.567-108.558 - 0.96156-0.96144 - 1.25857-1.25842 - 1.08216-1.08196 - 1724.83-1724.60 
707. 2020.06.03 08:00:37 - 1591170963.484 - 1.12026-1.12021 - 108.567-108.558 - 0.96156-0.96144 - 1.25857-1.25842 - 1.08216-1.08196 - 1724.83-1724.60 
708. 2020.06.03 08:00:37 - 1591170963.516 - 1.12026-1.12021 - 108.567-108.558 - 0.96155-0.96144 - 1.25857-1.25842 - 1.08216-1.08196 - 1724.83-1724.60 
709. 2020.06.03 08:00:37 - 1591170963.937 - 1.12026-1.12020 - 108.567-108.558 - 0.96155-0.96144 - 1.25857-1.25842 - 1.08215-1.08195 - 1724.83-1724.60 
710. 2020.06.03 08:00:37 - 1591170964.360 - 1.12025-1.12019 - 108.567-108.558 - 0.96155-0.96144 - 1.25857-1.25842 - 1.08215-1.08195 - 1724.83-1724.60 
711. 2020.06.03 08:00:37 - 1591170966.109 - 1.12026-1.12020 - 108.567-108.558 - 0.96155-0.96144 - 1.25857-1.25842 - 1.08214-1.08193 - 1724.83-1724.60 
712. 2020.06.03 08:00:37 - 1591170966.703 - 1.12027-1.12021 - 108.567-108.558 - 0.96155-0.96144 - 1.25857-1.25842 - 1.08214-1.08193 - 1724.83-1724.60 
713. 2020.06.03 08:00:37 - 1591170966.922 - 1.12027-1.12022 - 108.567-108.558 - 0.96153-0.96143 - 1.25857-1.25842 - 1.08214-1.08193 - 1724.83-1724.60 
714. 2020.06.03 08:00:37 - 1591170967.109 - 1.12029-1.12024 - 108.567-108.558 - 0.96153-0.96141 - 1.25857-1.25843 - 1.08214-1.08193 - 1724.83-1724.60 
715. 2020.06.03 08:00:37 - 1591170969.672 - 1.12033-1.12028 - 108.567-108.559 - 0.96151-0.96139 - 1.25857-1.25843 - 1.08216-1.08194 - 1724.89-1724.65 
716. 2020.06.03 08:00:37 - 1591170970.32 - 1.12034-1.12029 - 108.567-108.559 - 0.96150-0.96139 - 1.25860-1.25845 - 1.08210-1.08185 - 1724.92-1724.68 
717. 2020.06.03 08:00:37 - 1591170970.63 - 1.12034-1.12029 - 108.567-108.559 - 0.96150-0.96139 - 1.25860-1.25845 - 1.08209-1.08185 - 1724.92-1724.68 
718. 2020.06.03 08:00:37 - 1591170970.407 - 1.12035-1.12029 - 108.567-108.559 - 0.96150-0.96139 - 1.25860-1.25845 - 1.08209-1.08185 - 1724.86-1724.62 
719. 2020.06.03 08:00:37 - 1591170971.563 - 1.12038-1.12032 - 108.567-108.560 - 0.96149-0.96138 - 1.25862-1.25845 - 1.08211-1.08188 - 1724.86-1724.62 
720. 2020.06.03 08:00:37 - 1591170973.985 - 1.12035-1.12030 - 108.567-108.559 - 0.96152-0.96139 - 1.25862-1.25845 - 1.08210-1.08187 - 1724.86-1724.62 
721. 2020.06.03 08:00:37 - 1591170973.16 - 1.12035-1.12030 - 108.567-108.559 - 0.96152-0.96139 - 1.25862-1.25845 - 1.08210-1.08187 - 1724.86-1724.62 
722. 2020.06.03 08:00:37 - 1591170974.453 - 1.12036-1.12030 - 108.567-108.560 - 0.96151-0.96139 - 1.25862-1.25846 - 1.08210-1.08187 - 1724.80-1724.56 
723. 2020.06.03 08:00:37 - 1591170974.703 - 1.12036-1.12031 - 108.567-108.560 - 0.96151-0.96139 - 1.25862-1.25846 - 1.08210-1.08187 - 1724.80-1724.56 
724. 2020.06.03 08:00:37 - 1591170975.78 - 1.12036-1.12030 - 108.567-108.560 - 0.96151-0.96139 - 1.25862-1.25846 - 1.08210-1.08184 - 1724.80-1724.56 
725. 2020.06.03 08:00:37 - 1591170977.390 - 1.12035-1.12030 - 108.570-108.561 - 0.96151-0.96139 - 1.25860-1.25846 - 1.08210-1.08184 - 1724.65-1724.41 
726. 2020.06.03 08:00:37 - 1591170983.500 - 1.12036-1.12030 - 108.571-108.563 - 0.96151-0.96139 - 1.25859-1.25846 - 1.08210-1.08189 - 1724.57-1724.33 
727. 2020.06.03 08:00:37 - 1591170983.844 - 1.12037-1.12031 - 108.571-108.563 - 0.96151-0.96139 - 1.25859-1.25846 - 1.08210-1.08189 - 1724.57-1724.33 
728. 2020.06.03 08:00:37 - 1591170983.938 - 1.12038-1.12032 - 108.572-108.563 - 0.96151-0.96139 - 1.25859-1.25846 - 1.08210-1.08189 - 1724.57-1724.33 
729. 2020.06.03 08:00:37 - 1591170984.469 - 1.12039-1.12034 - 108.573-108.565 - 0.96152-0.96141 - 1.25859-1.25847 - 1.08212-1.08186 - 1724.57-1724.33 
730. 2020.06.03 08:00:37 - 1591170985.516 - 1.12042-1.12036 - 108.573-108.565 - 0.96152-0.96141 - 1.25859-1.25847 - 1.08217-1.08194 - 1724.75-1724.50 
731. 2020.06.03 08:00:37 - 1591170986.672 - 1.12042-1.12037 - 108.573-108.565 - 0.96152-0.96141 - 1.25861-1.25847 - 1.08219-1.08194 - 1724.75-1724.50 
732. 2020.06.03 08:00:37 - 1591170986.719 - 1.12042-1.12037 - 108.573-108.565 - 0.96151-0.96141 - 1.25861-1.25847 - 1.08219-1.08194 - 1724.75-1724.50 
733. 2020.06.03 08:00:37 - 1591170986.750 - 1.12042-1.12037 - 108.573-108.565 - 0.96151-0.96141 - 1.25861-1.25847 - 1.08219-1.08194 - 1724.75-1724.50 
734. 2020.06.03 08:00:37 - 1591170986.313 - 1.12043-1.12038 - 108.572-108.564 - 0.96150-0.96141 - 1.25861-1.25849 - 1.08212-1.08189 - 1724.75-1724.50 
735. 2020.06.03 08:00:37 - 1591170986.375 - 1.12043-1.12038 - 108.572-108.564 - 0.96150-0.96138 - 1.25866-1.25852 - 1.08213-1.08189 - 1724.75-1724.50 
736. 2020.06.03 08:00:37 - 1591170987.250 - 1.12042-1.12036 - 108.572-108.563 - 0.96150-0.96140 - 1.25864-1.25853 - 1.08213-1.08193 - 1724.75-1724.50 
737. 2020.06.03 08:00:37 - 1591170987.266 - 1.12042-1.12036 - 108.572-108.563 - 0.96150-0.96140 - 1.25864-1.25853 - 1.08215-1.08191 - 1724.75-1724.50 
738. 2020.06.03 08:00:37 - 1591170988.437 - 1.12041-1.12036 - 108.572-108.564 - 0.96150-0.96140 - 1.25864-1.25853 - 1.08215-1.08191 - 1724.75-1724.50 
739. 2020.06.03 08:00:37 - 1591170989.906 - 1.12042-1.12036 - 108.570-108.561 - 0.96150-0.96140 - 1.25864-1.25853 - 1.08215-1.08190 - 1724.75-1724.50 
740. 2020.06.03 08:00:37 - 1591170991.187 - 1.12041-1.12035 - 108.572-108.564 - 0.96150-0.96140 - 1.25864-1.25853 - 1.08215-1.08191 - 1724.76-1724.52 
741. 2020.06.03 08:00:37 - 1591170992.781 - 1.12041-1.12036 - 108.571-108.563 - 0.96150-0.96140 - 1.25865-1.25854 - 1.08215-1.08190 - 1724.76-1724.52 
742. 2020.06.03 08:00:37 - 1591170993.0 - 1.12042-1.12036 - 108.571-108.563 - 0.96150-0.96140 - 1.25865-1.25854 - 1.08215-1.08190 - 1724.76-1724.52 
743. 2020.06.03 08:00:37 - 1591170994.765 - 1.12042-1.12036 - 108.570-108.561 - 0.96151-0.96141 - 1.25866-1.25854 - 1.08217-1.08190 - 1724.75-1724.51 
744. 2020.06.03 08:00:37 - 1591170994.828 - 1.12042-1.12037 - 108.570-108.561 - 0.96151-0.96141 - 1.25866-1.25854 - 1.08217-1.08190 - 1724.75-1724.51 
745. 2020.06.03 08:00:37 - 1591170995.16 - 1.12043-1.12037 - 108.570-108.561 - 0.96151-0.96141 - 1.25866-1.25854 - 1.08217-1.08190 - 1724.75-1724.51 
746. 2020.06.03 08:00:37 - 1591170996.0 - 1.12044-1.12038 - 108.570-108.561 - 0.96152-0.96141 - 1.25864-1.25853 - 1.08209-1.08185 - 1724.75-1724.51 
747. 2020.06.03 08:00:37 - 1591170997.422 - 1.12043-1.12037 - 108.569-108.561 - 0.96152-0.96141 - 1.25864-1.25853 - 1.08209-1.08185 - 1724.75-1724.51 
748. 2020.06.03 08:00:37 - 1591170998.0 - 1.12041-1.12036 - 108.570-108.561 - 0.96152-0.96141 - 1.25864-1.25853 - 1.08209-1.08185 - 1724.75-1724.51 
749. 2020.06.03 08:00:37 - 1591171000.594 - 1.12038-1.12033 - 108.569-108.561 - 0.96153-0.96141 - 1.25863-1.25852 - 1.08207-1.08185 - 1724.80-1724.54 
750. 2020.06.03 08:00:37 - 1591171000.906 - 1.12038-1.12033 - 108.569-108.561 - 0.96153-0.96141 - 1.25863-1.25852 - 1.08206-1.08186 - 1724.80-1724.54 
751. 2020.06.03 08:00:37 - 1591171001.969 - 1.12038-1.12033 - 108.569-108.561 - 0.96153-0.96141 - 1.25863-1.25852 - 1.08206-1.08186 - 1724.80-1724.54 
752. 2020.06.03 08:00:37 - 1591171001.0 - 1.12038-1.12032 - 108.569-108.561 - 0.96153-0.96141 - 1.25863-1.25852 - 1.08206-1.08186 - 1724.80-1724.54 
753. 2020.06.03 08:00:37 - 1591171001.187 - 1.12038-1.12032 - 108.570-108.561 - 0.96152-0.96141 - 1.25863-1.25851 - 1.08207-1.08184 - 1724.80-1724.54 
754. 2020.06.03 08:00:37 - 1591171001.531 - 1.12037-1.12031 - 108.570-108.561 - 0.96152-0.96140 - 1.25861-1.25850 - 1.08207-1.08184 - 1724.81-1724.54 
755. 2020.06.03 08:00:37 - 1591171002.984 - 1.12036-1.12030 - 108.570-108.562 - 0.96152-0.96141 - 1.25861-1.25850 - 1.08207-1.08184 - 1724.81-1724.54 
756. 2020.06.03 08:00:37 - 1591171002.31 - 1.12036-1.12030 - 108.570-108.562 - 0.96152-0.96141 - 1.25861-1.25850 - 1.08206-1.08186 - 1724.81-1724.54 
757. 2020.06.03 08:00:37 - 1591171003.0 - 1.12037-1.12032 - 108.570-108.561 - 0.96152-0.96140 - 1.25860-1.25848 - 1.08207-1.08182 - 1724.81-1724.54 
758. 2020.06.03 08:00:37 - 1591171003.609 - 1.12036-1.12031 - 108.571-108.563 - 0.96152-0.96140 - 1.25856-1.25844 - 1.08207-1.08182 - 1724.80-1724.53 
759. 2020.06.03 08:00:37 - 1591171003.875 - 1.12036-1.12031 - 108.571-108.563 - 0.96152-0.96140 - 1.25857-1.25846 - 1.08207-1.08182 - 1724.80-1724.53 
760. 2020.06.03 08:00:37 - 1591171005.828 - 1.12037-1.12031 - 108.571-108.562 - 0.96152-0.96140 - 1.25859-1.25847 - 1.08204-1.08184 - 1724.80-1724.53 
761. 2020.06.03 08:00:37 - 1591171010.844 - 1.12036-1.12031 - 108.572-108.564 - 0.96152-0.96140 - 1.25851-1.25839 - 1.08204-1.08184 - 1724.70-1724.46 
762. 2020.06.03 08:00:37 - 1591171013.625 - 1.12036-1.12030 - 108.572-108.564 - 0.96151-0.96140 - 1.25851-1.25839 - 1.08201-1.08183 - 1724.75-1724.51 
763. 2020.06.03 08:00:37 - 1591171015.141 - 1.12036-1.12032 - 108.572-108.564 - 0.96151-0.96140 - 1.25851-1.25840 - 1.08202-1.08182 - 1724.76-1724.53 
764. 2020.06.03 08:00:37 - 1591171016.157 - 1.12042-1.12037 - 108.572-108.563 - 0.96149-0.96137 - 1.25857-1.25845 - 1.08204-1.08182 - 1724.84-1724.61 
765. 2020.06.03 08:00:37 - 1591171017.657 - 1.12041-1.12037 - 108.572-108.563 - 0.96149-0.96137 - 1.25857-1.25845 - 1.08204-1.08182 - 1724.84-1724.61 
766. 2020.06.03 08:00:37 - 1591171017.766 - 1.12041-1.12036 - 108.572-108.563 - 0.96149-0.96137 - 1.25857-1.25845 - 1.08204-1.08182 - 1724.84-1724.61 
767. 2020.06.03 08:00:37 - 1591171018.31 - 1.12042-1.12037 - 108.572-108.564 - 0.96149-0.96137 - 1.25857-1.25845 - 1.08204-1.08182 - 1724.84-1724.61 
768. 2020.06.03 08:00:37 - 1591171019.141 - 1.12042-1.12038 - 108.572-108.563 - 0.96149-0.96137 - 1.25857-1.25845 - 1.08204-1.08182 - 1724.85-1724.61 
769. 2020.06.03 08:00:37 - 1591171019.813 - 1.12042-1.12037 - 108.572-108.563 - 0.96149-0.96137 - 1.25857-1.25845 - 1.08204-1.08182 - 1724.85-1724.61 
770. 2020.06.03 08:00:37 - 1591171020.391 - 1.12042-1.12038 - 108.572-108.563 - 0.96149-0.96137 - 1.25857-1.25845 - 1.08204-1.08182 - 1724.85-1724.61 
771. 2020.06.03 08:00:37 - 1591171021.328 - 1.12043-1.12038 - 108.572-108.563 - 0.96149-0.96137 - 1.25857-1.25845 - 1.08204-1.08182 - 1724.85-1724.61 
772. 2020.06.03 08:00:37 - 1591171021.844 - 1.12042-1.12037 - 108.573-108.564 - 0.96150-0.96138 - 1.25857-1.25845 - 1.08201-1.08181 - 1724.85-1724.61 
773. 2020.06.03 08:00:37 - 1591171022.359 - 1.12042-1.12036 - 108.573-108.564 - 0.96151-0.96140 - 1.25857-1.25845 - 1.08201-1.08181 - 1724.88-1724.65 
774. 2020.06.03 08:00:37 - 1591171022.47 - 1.12040-1.12035 - 108.573-108.564 - 0.96152-0.96140 - 1.25857-1.25845 - 1.08201-1.08181 - 1724.88-1724.65 
775. 2020.06.03 08:00:37 - 1591171022.281 - 1.12040-1.12036 - 108.573-108.564 - 0.96152-0.96140 - 1.25857-1.25845 - 1.08201-1.08181 - 1724.88-1724.65 
776. 2020.06.03 08:00:37 - 1591171022.359 - 1.12040-1.12035 - 108.573-108.564 - 0.96152-0.96140 - 1.25857-1.25845 - 1.08201-1.08181 - 1724.88-1724.65 
777. 2020.06.03 08:00:37 - 1591171023.500 - 1.12039-1.12035 - 108.573-108.564 - 0.96152-0.96140 - 1.25857-1.25845 - 1.08202-1.08182 - 1724.89-1724.66 
778. 2020.06.03 08:00:37 - 1591171026.141 - 1.12041-1.12036 - 108.573-108.564 - 0.96151-0.96140 - 1.25856-1.25844 - 1.08202-1.08182 - 1724.97-1724.73 
779. 2020.06.03 08:00:37 - 1591171026.422 - 1.12042-1.12036 - 108.573-108.564 - 0.96151-0.96140 - 1.25856-1.25844 - 1.08202-1.08182 - 1724.97-1724.73 
780. 2020.06.03 08:00:37 - 1591171027.32 - 1.12041-1.12036 - 108.573-108.564 - 0.96151-0.96140 - 1.25856-1.25844 - 1.08202-1.08182 - 1724.97-1724.73 
781. 2020.06.03 08:00:37 - 1591171028.922 - 1.12042-1.12037 - 108.573-108.564 - 0.96151-0.96140 - 1.25856-1.25844 - 1.08202-1.08182 - 1725.03-1724.79 
782. 2020.06.03 08:00:37 - 1591171030.656 - 1.12045-1.12039 - 108.573-108.564 - 0.96150-0.96139 - 1.25855-1.25844 - 1.08200-1.08178 - 1725.04-1724.81 
783. 2020.06.03 08:00:37 - 1591171030.969 - 1.12045-1.12040 - 108.573-108.564 - 0.96149-0.96137 - 1.25855-1.25844 - 1.08200-1.08178 - 1725.00-1724.76 
784. 2020.06.03 08:00:37 - 1591171032.547 - 1.12043-1.12039 - 108.573-108.564 - 0.96149-0.96138 - 1.25855-1.25844 - 1.08200-1.08179 - 1725.00-1724.76 
785. 2020.06.03 08:00:37 - 1591171032.578 - 1.12043-1.12039 - 108.573-108.564 - 0.96149-0.96138 - 1.25855-1.25844 - 1.08200-1.08179 - 1725.00-1724.76 
786. 2020.06.03 08:00:37 - 1591171032.859 - 1.12043-1.12038 - 108.573-108.564 - 0.96149-0.96138 - 1.25855-1.25844 - 1.08199-1.08179 - 1725.00-1724.76 
787. 2020.06.03 08:00:37 - 1591171033.469 - 1.12043-1.12037 - 108.573-108.564 - 0.96149-0.96137 - 1.25855-1.25844 - 1.08201-1.08181 - 1725.00-1724.76 
788. 2020.06.03 08:00:37 - 1591171033.688 - 1.12043-1.12038 - 108.573-108.564 - 0.96149-0.96137 - 1.25855-1.25844 - 1.08198-1.08180 - 1725.00-1724.76 
789. 2020.06.03 08:00:37 - 1591171033.344 - 1.12043-1.12039 - 108.573-108.564 - 0.96149-0.96137 - 1.25856-1.25845 - 1.08201-1.08179 - 1724.93-1724.69 
790. 2020.06.03 08:00:37 - 1591171034.953 - 1.12044-1.12039 - 108.573-108.564 - 0.96149-0.96137 - 1.25856-1.25845 - 1.08201-1.08181 - 1724.93-1724.69 
791. 2020.06.03 08:00:37 - 1591171035.109 - 1.12042-1.12037 - 108.573-108.564 - 0.96149-0.96138 - 1.25856-1.25845 - 1.08202-1.08182 - 1724.93-1724.69 
792. 2020.06.03 08:00:37 - 1591171037.735 - 1.12041-1.12036 - 108.578-108.569 - 0.96150-0.96139 - 1.25856-1.25845 - 1.08203-1.08181 - 1724.85-1724.62 
793. 2020.06.03 08:00:37 - 1591171038.63 - 1.12042-1.12037 - 108.578-108.569 - 0.96151-0.96139 - 1.25856-1.25845 - 1.08202-1.08179 - 1724.85-1724.62 
794. 2020.06.03 08:00:37 - 1591171038.781 - 1.12041-1.12037 - 108.580-108.571 - 0.96150-0.96139 - 1.25856-1.25845 - 1.08200-1.08180 - 1724.75-1724.51 
795. 2020.06.03 08:00:37 - 1591171039.594 - 1.12041-1.12035 - 108.580-108.571 - 0.96151-0.96140 - 1.25856-1.25845 - 1.08200-1.08180 - 1724.69-1724.45 
796. 2020.06.03 08:00:37 - 1591171039.688 - 1.12041-1.12036 - 108.580-108.571 - 0.96151-0.96140 - 1.25856-1.25845 - 1.08200-1.08180 - 1724.68-1724.44 
797. 2020.06.03 08:00:37 - 1591171040.94 - 1.12039-1.12034 - 108.580-108.571 - 0.96152-0.96141 - 1.25856-1.25845 - 1.08200-1.08180 - 1724.68-1724.44 
798. 2020.06.03 08:00:37 - 1591171040.359 - 1.12039-1.12035 - 108.579-108.571 - 0.96152-0.96141 - 1.25856-1.25845 - 1.08202-1.08182 - 1724.68-1724.44 
799. 2020.06.03 08:00:37 - 1591171040.625 - 1.12040-1.12035 - 108.579-108.571 - 0.96151-0.96140 - 1.25856-1.25845 - 1.08201-1.08180 - 1724.68-1724.44 
800. 2020.06.03 08:00:37 - 1591171041.94 - 1.12040-1.12036 - 108.579-108.571 - 0.96151-0.96140 - 1.25856-1.25845 - 1.08200-1.08180 - 1724.68-1724.44 
801. 2020.06.03 08:00:37 - 1591171041.453 - 1.12040-1.12035 - 108.579-108.571 - 0.96151-0.96140 - 1.25856-1.25845 - 1.08200-1.08180 - 1724.68-1724.44 
802. 2020.06.03 08:00:37 - 1591171041.844 - 1.12040-1.12036 - 108.579-108.571 - 0.96151-0.96140 - 1.25856-1.25845 - 1.08200-1.08180 - 1724.68-1724.44 
803. 2020.06.03 08:00:37 - 1591171043.969 - 1.12041-1.12036 - 108.579-108.571 - 0.96149-0.96139 - 1.25856-1.25845 - 1.08200-1.08180 - 1724.66-1724.42 
804. 2020.06.03 08:00:37 - 1591171046.47 - 1.12044-1.12040 - 108.579-108.571 - 0.96148-0.96137 - 1.25856-1.25845 - 1.08199-1.08180 - 1724.64-1724.41 
805. 2020.06.03 08:00:37 - 1591171046.453 - 1.12045-1.12040 - 108.579-108.571 - 0.96149-0.96137 - 1.25856-1.25845 - 1.08200-1.08180 - 1724.64-1724.41 
806. 2020.06.03 08:00:37 - 1591171046.797 - 1.12046-1.12041 - 108.579-108.571 - 0.96149-0.96137 - 1.25856-1.25845 - 1.08199-1.08180 - 1724.64-1724.41 
807. 2020.06.03 08:00:37 - 1591171046.953 - 1.12047-1.12042 - 108.578-108.570 - 0.96149-0.96137 - 1.25856-1.25845 - 1.08199-1.08180 - 1724.64-1724.41 
808. 2020.06.03 08:00:37 - 1591171047.735 - 1.12045-1.12041 - 108.577-108.568 - 0.96149-0.96137 - 1.25856-1.25845 - 1.08200-1.08180 - 1724.64-1724.41 
809. 2020.06.03 08:00:37 - 1591171047.766 - 1.12045-1.12041 - 108.577-108.568 - 0.96149-0.96137 - 1.25856-1.25845 - 1.08200-1.08180 - 1724.64-1724.41 
810. 2020.06.03 08:00:37 - 1591171048.172 - 1.12046-1.12041 - 108.577-108.568 - 0.96149-0.96137 - 1.25856-1.25845 - 1.08200-1.08180 - 1724.64-1724.41 
811. 2020.06.03 08:00:37 - 1591171048.641 - 1.12047-1.12043 - 108.577-108.568 - 0.96149-0.96137 - 1.25856-1.25845 - 1.08200-1.08180 - 1724.64-1724.41 
812. 2020.06.03 08:00:37 - 1591171049.891 - 1.12044-1.12040 - 108.578-108.570 - 0.96149-0.96137 - 1.25855-1.25844 - 1.08196-1.08172 - 1724.64-1724.41 
813. 2020.06.03 08:00:37 - 1591171049.953 - 1.12044-1.12040 - 108.578-108.570 - 0.96149-0.96137 - 1.25855-1.25844 - 1.08197-1.08171 - 1724.64-1724.41 
814. 2020.06.03 08:00:37 - 1591171055.969 - 1.12044-1.12040 - 108.578-108.569 - 0.96149-0.96137 - 1.25856-1.25845 - 1.08195-1.08175 - 1724.58-1724.36 
815. 2020.06.03 08:00:37 - 1591171058.157 - 1.12045-1.12040 - 108.579-108.570 - 0.96149-0.96137 - 1.25856-1.25845 - 1.08196-1.08174 - 1724.63-1724.40 
816. 2020.06.03 08:00:37 - 1591171058.563 - 1.12046-1.12041 - 108.579-108.570 - 0.96149-0.96138 - 1.25856-1.25845 - 1.08196-1.08174 - 1724.63-1724.40 
817. 2020.06.03 08:00:37 - 1591171059.141 - 1.12047-1.12042 - 108.579-108.571 - 0.96149-0.96137 - 1.25856-1.25845 - 1.08196-1.08171 - 1724.64-1724.41 
818. 2020.06.03 08:00:37 - 1591171060.203 - 1.12047-1.12041 - 108.579-108.571 - 0.96149-0.96137 - 1.25856-1.25845 - 1.08196-1.08171 - 1724.75-1724.52 
819. 2020.06.03 08:00:37 - 1591171060.484 - 1.12047-1.12042 - 108.579-108.571 - 0.96149-0.96137 - 1.25856-1.25845 - 1.08196-1.08171 - 1724.75-1724.52 
820. 2020.06.03 08:00:37 - 1591171061.828 - 1.12047-1.12042 - 108.577-108.569 - 0.96148-0.96137 - 1.25856-1.25845 - 1.08197-1.08173 - 1724.60-1724.37 
821. 2020.06.03 08:00:37 - 1591171061.875 - 1.12047-1.12042 - 108.577-108.569 - 0.96148-0.96137 - 1.25856-1.25845 - 1.08197-1.08173 - 1724.60-1724.37 
822. 2020.06.03 08:00:37 - 1591171062.703 - 1.12048-1.12042 - 108.577-108.569 - 0.96148-0.96137 - 1.25856-1.25845 - 1.08198-1.08173 - 1724.60-1724.37 
823. 2020.06.03 08:00:37 - 1591171062.782 - 1.12047-1.12043 - 108.577-108.569 - 0.96148-0.96137 - 1.25856-1.25845 - 1.08198-1.08173 - 1724.60-1724.37 
824. 2020.06.03 08:00:37 - 1591171063.16 - 1.12047-1.12042 - 108.577-108.569 - 0.96148-0.96137 - 1.25856-1.25845 - 1.08198-1.08173 - 1724.60-1724.37 
825. 2020.06.03 08:00:37 - 1591171063.94 - 1.12047-1.12043 - 108.577-108.569 - 0.96148-0.96137 - 1.25856-1.25845 - 1.08198-1.08173 - 1724.60-1724.37 
826. 2020.06.03 08:00:37 - 1591171064.500 - 1.12047-1.12042 - 108.577-108.570 - 0.96148-0.96137 - 1.25856-1.25845 - 1.08198-1.08174 - 1724.68-1724.46 
827. 2020.06.03 08:00:37 - 1591171075.78 - 1.12047-1.12043 - 108.579-108.571 - 0.96149-0.96137 - 1.25856-1.25844 - 1.08193-1.08171 - 1724.58-1724.36 
828. 2020.06.03 08:00:37 - 1591171076.703 - 1.12049-1.12045 - 108.579-108.571 - 0.96148-0.96137 - 1.25856-1.25845 - 1.08193-1.08171 - 1724.62-1724.40 
829. 2020.06.03 08:00:37 - 1591171076.937 - 1.12048-1.12044 - 108.579-108.571 - 0.96148-0.96137 - 1.25856-1.25845 - 1.08193-1.08171 - 1724.62-1724.40 
830. 2020.06.03 08:00:37 - 1591171079.860 - 1.12048-1.12043 - 108.579-108.570 - 0.96149-0.96138 - 1.25856-1.25845 - 1.08189-1.08168 - 1724.57-1724.39 
831. 2020.06.03 08:00:37 - 1591171080.47 - 1.12048-1.12043 - 108.579-108.570 - 0.96149-0.96138 - 1.25856-1.25845 - 1.08189-1.08169 - 1724.57-1724.39 *
832. 2020.06.03 08:00:37 - 1591171080.47 - 1.12048-1.12043 - 108.579-108.570 - 0.96149-0.96138 - 1.25856-1.25845 - 1.08189-1.08169 - 1724.57-1724.39 *
833. 2020.06.03 08:00:37 - 1591171080.47 - 1.12048-1.12043 - 108.579-108.570 - 0.96149-0.96138 - 1.25856-1.25845 - 1.08189-1.08169 - 1724.57-1724.39 *
834. 2020.06.03 08:00:37 - 1591171080.47 - 1.12048-1.12043 - 108.579-108.570 - 0.96149-0.96138 - 1.25856-1.25845 - 1.08189-1.08169 - 1724.57-1724.39 *
835. 2020.06.03 08:00:37 - 1591171080.563 - 1.12048-1.12043 - 108.579-108.570 - 0.96149-0.96138 - 1.25856-1.25845 - 1.08190-1.08169 - 1724.57-1724.39 *
836. 2020.06.03 08:00:37 - 1591171082.297 - 1.12047-1.12043 - 108.579-108.570 - 0.96149-0.96138 - 1.25856-1.25845 - 1.08189-1.08169 - 1724.57-1724.39 
837. 2020.06.03 08:00:37 - 1591171082.797 - 1.12048-1.12044 - 108.579-108.570 - 0.96149-0.96138 - 1.25856-1.25845 - 1.08189-1.08169 - 1724.57-1724.39 
838. 2020.06.03 08:00:37 - 1591171083.594 - 1.12048-1.12043 - 108.579-108.570 - 0.96149-0.96137 - 1.25856-1.25845 - 1.08189-1.08169 - 1724.54-1724.33 
839. 2020.06.03 08:00:37 - 1591171091.922 - 1.12050-1.12044 - 108.579-108.571 - 0.96146-0.96135 - 1.25864-1.25852 - 1.08221-1.08195 - 1724.53-1724.36 
840. 2020.06.03 08:00:37 - 1591171092.219 - 1.12048-1.12043 - 108.579-108.571 - 0.96147-0.96135 - 1.25864-1.25852 - 1.08218-1.08192 - 1724.53-1724.36 
841. 2020.06.03 08:00:37 - 1591171092.422 - 1.12048-1.12043 - 108.579-108.571 - 0.96147-0.96135 - 1.25864-1.25852 - 1.08218-1.08192 - 1724.53-1724.36 
842. 2020.06.03 08:00:37 - 1591171098.219 - 1.12047-1.12042 - 108.583-108.574 - 0.96146-0.96135 - 1.25862-1.25850 - 1.08219-1.08192 - 1724.52-1724.31 
843. 2020.06.03 08:00:37 - 1591171098.625 - 1.12046-1.12040 - 108.583-108.574 - 0.96147-0.96135 - 1.25862-1.25850 - 1.08203-1.08182 - 1724.52-1724.31 
844. 2020.06.03 08:00:37 - 1591171099.110 - 1.12045-1.12040 - 108.580-108.572 - 0.96147-0.96135 - 1.25862-1.25850 - 1.08204-1.08182 - 1724.52-1724.31 
845. 2020.06.03 08:00:37 - 1591171099.719 - 1.12046-1.12041 - 108.579-108.572 - 0.96146-0.96135 - 1.25862-1.25850 - 1.08214-1.08190 - 1724.52-1724.31 
846. 2020.06.03 08:00:37 - 1591171099.750 - 1.12046-1.12041 - 108.580-108.572 - 0.96146-0.96135 - 1.25862-1.25850 - 1.08214-1.08190 - 1724.52-1724.31 
847. 2020.06.03 08:00:37 - 1591171100.203 - 1.12046-1.12040 - 108.580-108.572 - 0.96146-0.96135 - 1.25862-1.25850 - 1.08208-1.08188 - 1724.52-1724.31 
848. 2020.06.03 08:00:37 - 1591171101.875 - 1.12044-1.12039 - 108.580-108.572 - 0.96147-0.96136 - 1.25863-1.25850 - 1.08208-1.08190 - 1724.52-1724.31 
849. 2020.06.03 08:00:37 - 1591171104.484 - 1.12044-1.12038 - 108.580-108.572 - 0.96147-0.96136 - 1.25863-1.25850 - 1.08209-1.08189 - 1724.55-1724.44 
850. 2020.06.03 08:00:37 - 1591171105.390 - 1.12043-1.12038 - 108.580-108.572 - 0.96147-0.96136 - 1.25863-1.25850 - 1.08208-1.08188 - 1724.55-1724.44 
851. 2020.06.03 08:00:37 - 1591171105.468 - 1.12043-1.12037 - 108.580-108.572 - 0.96147-0.96135 - 1.25863-1.25850 - 1.08208-1.08188 - 1724.55-1724.44 
852. 2020.06.03 08:00:37 - 1591171105.625 - 1.12041-1.12036 - 108.580-108.572 - 0.96147-0.96136 - 1.25863-1.25850 - 1.08208-1.08190 - 1724.55-1724.44 
853. 2020.06.03 08:00:37 - 1591171105.734 - 1.12038-1.12032 - 108.580-108.572 - 0.96147-0.96136 - 1.25863-1.25850 - 1.08208-1.08190 - 1724.55-1724.44 
854. 2020.06.03 08:00:37 - 1591171106.375 - 1.12036-1.12031 - 108.580-108.572 - 0.96148-0.96136 - 1.25858-1.25845 - 1.08213-1.08193 - 1724.55-1724.44 
855. 2020.06.03 08:00:37 - 1591171106.453 - 1.12037-1.12031 - 108.580-108.572 - 0.96148-0.96136 - 1.25858-1.25845 - 1.08213-1.08193 - 1724.55-1724.44 
856. 2020.06.03 08:00:37 - 1591171117.453 - 1.12038-1.12032 - 108.579-108.570 - 0.96147-0.96136 - 1.25857-1.25845 - 1.08211-1.08189 - 1724.91-1724.67 
857. 2020.06.03 08:00:37 - 1591171117.594 - 1.12040-1.12036 - 108.579-108.570 - 0.96146-0.96135 - 1.25857-1.25845 - 1.08209-1.08189 - 1724.91-1724.67 
858. 2020.06.03 08:00:37 - 1591171117.735 - 1.12041-1.12036 - 108.578-108.570 - 0.96146-0.96135 - 1.25857-1.25845 - 1.08209-1.08189 - 1724.91-1724.67 
859. 2020.06.03 08:00:37 - 1591171117.860 - 1.12042-1.12037 - 108.578-108.570 - 0.96146-0.96135 - 1.25858-1.25845 - 1.08211-1.08193 - 1724.91-1724.67 
860. 2020.06.03 08:00:37 - 1591171118.938 - 1.12042-1.12037 - 108.578-108.570 - 0.96146-0.96135 - 1.25862-1.25850 - 1.08211-1.08193 - 1724.91-1724.67 
861. 2020.06.03 08:00:37 - 1591171128.16 - 1.12042-1.12036 - 108.578-108.570 - 0.96146-0.96135 - 1.25863-1.25850 - 1.08218-1.08192 - 1725.10-1724.86 
862. 2020.06.03 08:00:37 - 1591171128.203 - 1.12041-1.12035 - 108.578-108.570 - 0.96147-0.96136 - 1.25863-1.25850 - 1.08218-1.08192 - 1725.10-1724.86 
863. 2020.06.03 08:00:37 - 1591171128.438 - 1.12038-1.12033 - 108.578-108.570 - 0.96147-0.96136 - 1.25856-1.25843 - 1.08218-1.08194 - 1725.10-1724.86 
864. 2020.06.03 08:00:37 - 1591171133.250 - 1.12041-1.12035 - 108.579-108.570 - 0.96146-0.96135 - 1.25855-1.25843 - 1.08226-1.08205 - 1724.83-1724.59 
865. 2020.06.03 08:00:37 - 1591171133.984 - 1.12039-1.12034 - 108.579-108.570 - 0.96146-0.96135 - 1.25854-1.25841 - 1.08228-1.08205 - 1724.92-1724.69 
866. 2020.06.03 08:00:37 - 1591171138.63 - 1.12039-1.12033 - 108.579-108.570 - 0.96147-0.96136 - 1.25850-1.25837 - 1.08224-1.08205 - 1724.97-1724.73 
867. 2020.06.03 08:00:37 - 1591171139.516 - 1.12038-1.12033 - 108.579-108.570 - 0.96147-0.96136 - 1.25850-1.25837 - 1.08225-1.08205 - 1724.73-1724.49 
868. 2020.06.03 08:00:37 - 1591171141.0 - 1.12038-1.12032 - 108.579-108.570 - 0.96147-0.96136 - 1.25848-1.25835 - 1.08227-1.08206 - 1724.83-1724.60 
869. 2020.06.03 08:00:37 - 1591171145.235 - 1.12039-1.12034 - 108.585-108.577 - 0.96146-0.96135 - 1.25848-1.25835 - 1.08229-1.08208 - 1724.87-1724.64 
870. 2020.06.03 08:00:37 - 1591171145.375 - 1.12039-1.12034 - 108.585-108.577 - 0.96146-0.96135 - 1.25848-1.25835 - 1.08229-1.08208 - 1724.87-1724.64 *
871. 2020.06.03 08:00:37 - 1591171145.375 - 1.12039-1.12034 - 108.585-108.577 - 0.96146-0.96135 - 1.25848-1.25835 - 1.08229-1.08208 - 1724.87-1724.64 *
872. 2020.06.03 08:00:37 - 1591171145.375 - 1.12039-1.12034 - 108.585-108.577 - 0.96146-0.96135 - 1.25848-1.25835 - 1.08229-1.08208 - 1724.87-1724.64 *
873. 2020.06.03 08:00:37 - 1591171145.406 - 1.12039-1.12034 - 108.585-108.577 - 0.96146-0.96135 - 1.25848-1.25835 - 1.08229-1.08208 - 1724.87-1724.64 *
874. 2020.06.03 08:00:37 - 1591171145.453 - 1.12039-1.12034 - 108.585-108.577 - 0.96146-0.96135 - 1.25848-1.25835 - 1.08229-1.08208 - 1724.87-1724.64 *
875. 2020.06.03 08:00:37 - 1591171146.94 - 1.12038-1.12033 - 108.586-108.577 - 0.96147-0.96136 - 1.25848-1.25835 - 1.08226-1.08208 - 1724.73-1724.49 
876. 2020.06.03 08:00:37 - 1591171146.469 - 1.12038-1.12033 - 108.586-108.577 - 0.96147-0.96136 - 1.25848-1.25835 - 1.08229-1.08209 - 1724.73-1724.49 *
877. 2020.06.03 08:00:37 - 1591171146.485 - 1.12038-1.12033 - 108.586-108.577 - 0.96147-0.96136 - 1.25848-1.25835 - 1.08229-1.08209 - 1724.73-1724.49 *
878. 2020.06.03 08:00:37 - 1591171146.625 - 1.12038-1.12033 - 108.586-108.577 - 0.96147-0.96136 - 1.25848-1.25835 - 1.08229-1.08209 - 1724.73-1724.49 *
879. 2020.06.03 08:00:37 - 1591171146.719 - 1.12038-1.12033 - 108.586-108.577 - 0.96147-0.96136 - 1.25848-1.25835 - 1.08229-1.08209 - 1724.73-1724.49 *
880. 2020.06.03 08:00:37 - 1591171146.735 - 1.12038-1.12033 - 108.586-108.577 - 0.96147-0.96136 - 1.25848-1.25835 - 1.08229-1.08209 - 1724.73-1724.49 *
881. 2020.06.03 08:00:37 - 1591171146.797 - 1.12038-1.12033 - 108.586-108.577 - 0.96147-0.96136 - 1.25848-1.25835 - 1.08229-1.08209 - 1724.73-1724.49 
882. 2020.06.03 08:00:37 - 1591171147.906 - 1.12039-1.12033 - 108.586-108.577 - 0.96147-0.96136 - 1.25848-1.25835 - 1.08228-1.08210 - 1724.73-1724.49 
883. 2020.06.03 08:00:37 - 1591171148.781 - 1.12041-1.12036 - 108.585-108.577 - 0.96146-0.96135 - 1.25848-1.25835 - 1.08228-1.08210 - 1724.86-1724.63 
884. 2020.06.03 08:00:37 - 1591171150.641 - 1.12041-1.12035 - 108.585-108.577 - 0.96146-0.96135 - 1.25848-1.25835 - 1.08225-1.08202 - 1724.86-1724.63 
885. 2020.06.03 08:00:37 - 1591171151.579 - 1.12040-1.12035 - 108.586-108.577 - 0.96146-0.96135 - 1.25848-1.25835 - 1.08222-1.08202 - 1724.86-1724.63 
886. 2020.06.03 08:00:37 - 1591171152.16 - 1.12040-1.12034 - 108.589-108.580 - 0.96147-0.96136 - 1.25848-1.25835 - 1.08225-1.08203 - 1724.86-1724.63 
887. 2020.06.03 08:00:37 - 1591171156.94 - 1.12042-1.12036 - 108.592-108.583 - 0.96139-0.96128 - 1.25849-1.25836 - 1.08219-1.08200 - 1724.80-1724.57 
888. 2020.06.03 08:00:37 - 1591171157.671 - 1.12049-1.12043 - 108.592-108.583 - 0.96138-0.96127 - 1.25856-1.25844 - 1.08217-1.08198 - 1724.83-1724.59 
889. 2020.06.03 08:00:37 - 1591171157.890 - 1.12051-1.12046 - 108.592-108.583 - 0.96137-0.96126 - 1.25856-1.25844 - 1.08210-1.08190 - 1724.78-1724.55 
890. 2020.06.03 08:00:37 - 1591171158.796 - 1.12052-1.12046 - 108.592-108.583 - 0.96136-0.96125 - 1.25856-1.25844 - 1.08214-1.08193 - 1724.78-1724.55 
891. 2020.06.03 08:00:37 - 1591171159.562 - 1.12051-1.12046 - 108.592-108.583 - 0.96137-0.96126 - 1.25857-1.25844 - 1.08220-1.08200 - 1724.82-1724.58 
892. 2020.06.03 08:00:37 - 1591171160.78 - 1.12050-1.12045 - 108.592-108.583 - 0.96138-0.96126 - 1.25857-1.25844 - 1.08222-1.08201 - 1724.82-1724.58 
893. 2020.06.03 08:00:37 - 1591171160.484 - 1.12048-1.12043 - 108.591-108.583 - 0.96138-0.96126 - 1.25856-1.25844 - 1.08220-1.08201 - 1724.82-1724.58 
894. 2020.06.03 08:00:37 - 1591171164.796 - 1.12047-1.12042 - 108.591-108.582 - 0.96137-0.96126 - 1.25855-1.25843 - 1.08220-1.08199 - 1724.81-1724.59 
895. 2020.06.03 08:00:37 - 1591171172.94 - 1.12048-1.12042 - 108.591-108.582 - 0.96138-0.96128 - 1.25855-1.25843 - 1.08219-1.08201 - 1724.86-1724.64 
896. 2020.06.03 08:00:37 - 1591171174.218 - 1.12047-1.12042 - 108.592-108.583 - 0.96138-0.96128 - 1.25855-1.25844 - 1.08219-1.08201 - 1725.03-1724.81 
897. 2020.06.03 08:00:37 - 1591171182.141 - 1.12043-1.12038 - 108.592-108.584 - 0.96139-0.96128 - 1.25855-1.25844 - 1.08231-1.08210 - 1724.75-1724.51 
898. 2020.06.03 08:00:37 - 1591171182.922 - 1.12040-1.12035 - 108.591-108.584 - 0.96141-0.96130 - 1.25852-1.25840 - 1.08239-1.08216 - 1724.73-1724.49 
899. 2020.06.03 08:00:37 - 1591171183.329 - 1.12038-1.12033 - 108.591-108.584 - 0.96142-0.96131 - 1.25852-1.25840 - 1.08237-1.08216 - 1724.79-1724.55 
900. 2020.06.03 08:00:37 - 1591171183.422 - 1.12038-1.12033 - 108.591-108.584 - 0.96142-0.96131 - 1.25852-1.25840 - 1.08237-1.08216 - 1724.79-1724.55 
901. 2020.06.03 08:00:37 - 1591171183.579 - 1.12041-1.12035 - 108.591-108.584 - 0.96141-0.96129 - 1.25852-1.25840 - 1.08238-1.08216 - 1724.79-1724.55 
902. 2020.06.03 08:00:37 - 1591171184.141 - 1.12040-1.12035 - 108.591-108.584 - 0.96141-0.96129 - 1.25852-1.25840 - 1.08238-1.08216 - 1724.79-1724.55 
903. 2020.06.03 08:00:37 - 1591171185.234 - 1.12041-1.12035 - 108.591-108.584 - 0.96141-0.96130 - 1.25852-1.25840 - 1.08239-1.08216 - 1724.88-1724.64 
904. 2020.06.03 08:00:37 - 1591171186.735 - 1.12040-1.12034 - 108.593-108.584 - 0.96141-0.96130 - 1.25852-1.25840 - 1.08240-1.08218 - 1724.91-1724.67 
905. 2020.06.03 08:00:37 - 1591171187.140 - 1.12041-1.12035 - 108.593-108.584 - 0.96141-0.96130 - 1.25851-1.25839 - 1.08240-1.08218 - 1724.79-1724.55 
906. 2020.06.03 08:00:37 - 1591171188.953 - 1.12041-1.12036 - 108.593-108.584 - 0.96141-0.96130 - 1.25851-1.25839 - 1.08241-1.08218 - 1724.79-1724.55 
907. 2020.06.03 08:00:37 - 1591171189.312 - 1.12043-1.12038 - 108.593-108.584 - 0.96141-0.96129 - 1.25855-1.25842 - 1.08237-1.08217 - 1724.79-1724.55 
908. 2020.06.03 08:00:37 - 1591171189.578 - 1.12043-1.12038 - 108.592-108.584 - 0.96140-0.96129 - 1.25855-1.25842 - 1.08236-1.08217 - 1724.79-1724.55 
909. 2020.06.03 08:00:37 - 1591171191.313 - 1.12044-1.12038 - 108.592-108.583 - 0.96140-0.96129 - 1.25855-1.25842 - 1.08238-1.08217 - 1724.82-1724.59 
910. 2020.06.03 08:00:37 - 1591171192.735 - 1.12043-1.12038 - 108.591-108.582 - 0.96140-0.96129 - 1.25855-1.25842 - 1.08238-1.08217 - 1724.82-1724.59 
911. 2020.06.03 08:00:37 - 1591171193.719 - 1.12043-1.12038 - 108.592-108.583 - 0.96144-0.96133 - 1.25852-1.25840 - 1.08240-1.08217 - 1724.82-1724.59 
912. 2020.06.03 08:00:37 - 1591171195.703 - 1.12047-1.12042 - 108.586-108.577 - 0.96142-0.96131 - 1.25849-1.25837 - 1.08237-1.08215 - 1724.95-1724.72 
913. 2020.06.03 08:00:37 - 1591171195.735 - 1.12047-1.12042 - 108.586-108.577 - 0.96142-0.96131 - 1.25849-1.25837 - 1.08237-1.08215 - 1724.95-1724.72 
914. 2020.06.03 08:00:37 - 1591171196.266 - 1.12047-1.12041 - 108.586-108.577 - 0.96142-0.96131 - 1.25849-1.25837 - 1.08234-1.08216 - 1724.97-1724.73 
915. 2020.06.03 08:00:37 - 1591171196.406 - 1.12047-1.12041 - 108.586-108.577 - 0.96142-0.96131 - 1.25849-1.25837 - 1.08234-1.08216 - 1724.97-1724.73 
916. 2020.06.03 08:00:37 - 1591171196.469 - 1.12047-1.12041 - 108.586-108.577 - 0.96142-0.96131 - 1.25849-1.25837 - 1.08234-1.08216 - 1724.97-1724.73 
917. 2020.06.03 08:00:37 - 1591171196.641 - 1.12048-1.12043 - 108.582-108.574 - 0.96142-0.96130 - 1.25849-1.25837 - 1.08234-1.08216 - 1724.97-1724.73 
918. 2020.06.03 08:00:37 - 1591171196.750 - 1.12049-1.12044 - 108.582-108.574 - 0.96142-0.96130 - 1.25849-1.25837 - 1.08234-1.08216 - 1724.97-1724.73 
919. 2020.06.03 08:00:37 - 1591171196.781 - 1.12049-1.12044 - 108.582-108.574 - 0.96142-0.96130 - 1.25849-1.25837 - 1.08234-1.08215 - 1724.97-1724.73 
920. 2020.06.03 08:00:37 - 1591171196.813 - 1.12049-1.12044 - 108.582-108.574 - 0.96142-0.96130 - 1.25849-1.25837 - 1.08234-1.08215 - 1724.97-1724.73 
921. 2020.06.03 08:00:37 - 1591171196.828 - 1.12049-1.12044 - 108.582-108.574 - 0.96142-0.96130 - 1.25849-1.25837 - 1.08234-1.08215 - 1724.97-1724.73 
922. 2020.06.03 08:00:37 - 1591171198.656 - 1.12050-1.12044 - 108.579-108.571 - 0.96140-0.96129 - 1.25847-1.25835 - 1.08236-1.08216 - 1724.95-1724.71 
923. 2020.06.03 08:00:37 - 1591171198.875 - 1.12046-1.12041 - 108.579-108.571 - 0.96142-0.96131 - 1.25846-1.25834 - 1.08239-1.08215 - 1724.95-1724.71 
924. 2020.06.03 08:00:37 - 1591171199.94 - 1.12045-1.12040 - 108.579-108.571 - 0.96145-0.96134 - 1.25845-1.25833 - 1.08236-1.08215 - 1724.95-1724.71 
925. 2020.06.03 08:00:37 - 1591171199.250 - 1.12045-1.12040 - 108.579-108.571 - 0.96145-0.96134 - 1.25845-1.25833 - 1.08236-1.08213 - 1724.95-1724.71 
926. 2020.06.03 08:00:37 - 1591171199.344 - 1.12045-1.12039 - 108.579-108.571 - 0.96145-0.96134 - 1.25845-1.25833 - 1.08236-1.08213 - 1724.90-1724.66 
927. 2020.06.03 08:00:37 - 1591171199.719 - 1.12045-1.12040 - 108.579-108.571 - 0.96144-0.96132 - 1.25845-1.25833 - 1.08234-1.08213 - 1724.90-1724.66 
928. 2020.06.03 08:00:37 - 1591171199.875 - 1.12045-1.12040 - 108.579-108.571 - 0.96144-0.96132 - 1.25845-1.25833 - 1.08233-1.08213 - 1724.90-1724.66 
929. 2020.06.03 08:00:37 - 1591171200.47 - 1.12046-1.12040 - 108.579-108.571 - 0.96143-0.96132 - 1.25846-1.25833 - 1.08235-1.08213 - 1724.89-1724.65 
930. 2020.06.03 08:00:37 - 1591171200.141 - 1.12046-1.12041 - 108.578-108.570 - 0.96143-0.96132 - 1.25847-1.25834 - 1.08235-1.08213 - 1724.86-1724.62 
931. 2020.06.03 08:00:37 - 1591171200.219 - 1.12050-1.12044 - 108.577-108.568 - 0.96141-0.96129 - 1.25847-1.25834 - 1.08234-1.08213 - 1724.86-1724.62 
932. 2020.06.03 08:00:37 - 1591171200.281 - 1.12050-1.12044 - 108.577-108.568 - 0.96141-0.96129 - 1.25847-1.25834 - 1.08234-1.08213 - 1724.86-1724.62 
933. 2020.06.03 08:00:37 - 1591171200.828 - 1.12050-1.12045 - 108.579-108.570 - 0.96142-0.96131 - 1.25847-1.25834 - 1.08230-1.08208 - 1724.86-1724.62 
934. 2020.06.03 08:00:37 - 1591171200.969 - 1.12051-1.12046 - 108.579-108.570 - 0.96142-0.96131 - 1.25847-1.25835 - 1.08230-1.08208 - 1724.86-1724.62 
935. 2020.06.03 08:00:37 - 1591171201.390 - 1.12051-1.12045 - 108.578-108.570 - 0.96142-0.96131 - 1.25847-1.25835 - 1.08230-1.08208 - 1724.86-1724.62 
936. 2020.06.03 08:00:37 - 1591171202.453 - 1.12050-1.12045 - 108.578-108.570 - 0.96142-0.96132 - 1.25847-1.25835 - 1.08228-1.08206 - 1724.81-1724.57 
937. 2020.06.03 08:00:37 - 1591171202.750 - 1.12051-1.12045 - 108.579-108.570 - 0.96142-0.96130 - 1.25847-1.25835 - 1.08225-1.08204 - 1724.77-1724.53 
938. 2020.06.03 08:00:37 - 1591171205.0 - 1.12058-1.12052 - 108.574-108.566 - 0.96138-0.96127 - 1.25847-1.25835 - 1.08227-1.08207 - 1724.79-1724.55 
939. 2020.06.03 08:00:37 - 1591171205.484 - 1.12058-1.12052 - 108.574-108.566 - 0.96138-0.96127 - 1.25847-1.25835 - 1.08231-1.08209 - 1724.79-1724.55 
940. 2020.06.03 08:00:37 - 1591171205.547 - 1.12058-1.12052 - 108.574-108.566 - 0.96138-0.96127 - 1.25847-1.25835 - 1.08231-1.08209 - 1724.79-1724.55 
941. 2020.06.03 08:00:37 - 1591171206.828 - 1.12057-1.12051 - 108.574-108.566 - 0.96139-0.96128 - 1.25847-1.25835 - 1.08231-1.08209 - 1724.79-1724.55 
942. 2020.06.03 08:00:37 - 1591171206.844 - 1.12057-1.12051 - 108.574-108.566 - 0.96139-0.96128 - 1.25847-1.25835 - 1.08231-1.08209 - 1724.79-1724.55 
943. 2020.06.03 08:00:37 - 1591171208.781 - 1.12061-1.12055 - 108.577-108.568 - 0.96139-0.96128 - 1.25847-1.25835 - 1.08227-1.08206 - 1724.79-1724.55 
944. 2020.06.03 08:00:37 - 1591171208.797 - 1.12061-1.12055 - 108.577-108.568 - 0.96139-0.96128 - 1.25847-1.25835 - 1.08227-1.08206 - 1724.79-1724.55 
945. 2020.06.03 08:00:37 - 1591171208.0 - 1.12061-1.12056 - 108.577-108.568 - 0.96139-0.96128 - 1.25847-1.25835 - 1.08227-1.08206 - 1724.79-1724.55 
946. 2020.06.03 08:00:37 - 1591171208.109 - 1.12061-1.12056 - 108.577-108.568 - 0.96139-0.96128 - 1.25847-1.25835 - 1.08227-1.08206 - 1724.79-1724.55 
947. 2020.06.03 08:00:37 - 1591171208.344 - 1.12061-1.12056 - 108.576-108.568 - 0.96139-0.96128 - 1.25847-1.25835 - 1.08227-1.08206 - 1724.79-1724.55 
948. 2020.06.03 08:00:37 - 1591171211.62 - 1.12067-1.12062 - 108.574-108.565 - 0.96130-0.96119 - 1.25860-1.25848 - 1.08227-1.08208 - 1724.81-1724.63 
949. 2020.06.03 08:00:37 - 1591171211.734 - 1.12067-1.12062 - 108.574-108.565 - 0.96130-0.96119 - 1.25860-1.25848 - 1.08227-1.08208 - 1724.77-1724.60 
950. 2020.06.03 08:00:37 - 1591171212.844 - 1.12067-1.12062 - 108.574-108.565 - 0.96130-0.96119 - 1.25860-1.25848 - 1.08227-1.08208 - 1724.77-1724.60 
951. 2020.06.03 08:00:37 - 1591171212.62 - 1.12070-1.12064 - 108.574-108.565 - 0.96129-0.96118 - 1.25860-1.25848 - 1.08226-1.08208 - 1724.77-1724.60 
952. 2020.06.03 08:00:37 - 1591171212.94 - 1.12070-1.12064 - 108.574-108.565 - 0.96129-0.96118 - 1.25860-1.25848 - 1.08226-1.08208 - 1724.77-1724.60 
953. 2020.06.03 08:00:37 - 1591171213.875 - 1.12067-1.12062 - 108.574-108.566 - 0.96130-0.96119 - 1.25860-1.25848 - 1.08227-1.08208 - 1724.77-1724.60 
954. 2020.06.03 08:00:37 - 1591171213.47 - 1.12067-1.12062 - 108.574-108.566 - 0.96130-0.96119 - 1.25860-1.25848 - 1.08226-1.08208 - 1724.77-1724.60 
955. 2020.06.03 08:00:37 - 1591171213.62 - 1.12067-1.12062 - 108.574-108.566 - 0.96130-0.96119 - 1.25860-1.25848 - 1.08226-1.08208 - 1724.77-1724.60 
956. 2020.06.03 08:00:37 - 1591171213.94 - 1.12067-1.12062 - 108.574-108.566 - 0.96130-0.96119 - 1.25860-1.25848 - 1.08226-1.08208 - 1724.77-1724.60 
957. 2020.06.03 08:00:37 - 1591171213.266 - 1.12067-1.12062 - 108.573-108.566 - 0.96130-0.96119 - 1.25860-1.25848 - 1.08226-1.08208 - 1724.77-1724.60 
958. 2020.06.03 08:00:37 - 1591171213.297 - 1.12067-1.12062 - 108.573-108.566 - 0.96130-0.96119 - 1.25860-1.25848 - 1.08226-1.08208 - 1724.77-1724.60 
959. 2020.06.03 08:00:37 - 1591171214.391 - 1.12068-1.12063 - 108.573-108.566 - 0.96130-0.96119 - 1.25860-1.25848 - 1.08228-1.08208 - 1724.77-1724.60 
960. 2020.06.03 08:00:37 - 1591171216.844 - 1.12068-1.12064 - 108.574-108.566 - 0.96130-0.96119 - 1.25860-1.25848 - 1.08228-1.08208 - 1724.67-1724.48 
961. 2020.06.03 08:00:37 - 1591171216.953 - 1.12068-1.12063 - 108.574-108.566 - 0.96130-0.96119 - 1.25860-1.25848 - 1.08228-1.08208 - 1724.67-1724.48 
962. 2020.06.03 08:00:37 - 1591171216.453 - 1.12067-1.12063 - 108.574-108.566 - 0.96130-0.96119 - 1.25860-1.25848 - 1.08228-1.08208 - 1724.67-1724.48 
963. 2020.06.03 08:00:37 - 1591171219.750 - 1.12066-1.12062 - 108.574-108.566 - 0.96130-0.96119 - 1.25871-1.25859 - 1.08233-1.08211 - 1724.84-1724.71 
964. 2020.06.03 08:00:37 - 1591171219.907 - 1.12066-1.12062 - 108.574-108.566 - 0.96130-0.96119 - 1.25875-1.25863 - 1.08233-1.08212 - 1724.84-1724.71 
965. 2020.06.03 08:00:37 - 1591171220.516 - 1.12067-1.12063 - 108.573-108.566 - 0.96130-0.96118 - 1.25875-1.25864 - 1.08233-1.08212 - 1724.84-1724.71 
966. 2020.06.03 08:00:37 - 1591171220.766 - 1.12067-1.12063 - 108.573-108.566 - 0.96130-0.96118 - 1.25875-1.25864 - 1.08233-1.08212 - 1724.83-1724.71 
967. 2020.06.03 08:00:37 - 1591171221.47 - 1.12067-1.12063 - 108.573-108.566 - 0.96130-0.96118 - 1.25875-1.25864 - 1.08232-1.08212 - 1724.83-1724.71 
968. 2020.06.03 08:00:37 - 1591171222.79 - 1.12069-1.12065 - 108.574-108.566 - 0.96130-0.96118 - 1.25878-1.25867 - 1.08228-1.08209 - 1724.83-1724.60 
969. 2020.06.03 08:00:37 - 1591171222.94 - 1.12069-1.12064 - 108.574-108.566 - 0.96130-0.96118 - 1.25878-1.25867 - 1.08228-1.08209 - 1724.83-1724.60 
970. 2020.06.03 08:00:37 - 1591171222.172 - 1.12069-1.12064 - 108.574-108.566 - 0.96130-0.96118 - 1.25878-1.25867 - 1.08230-1.08209 - 1724.83-1724.60 
971. 2020.06.03 08:00:37 - 1591171223.859 - 1.12067-1.12062 - 108.575-108.566 - 0.96130-0.96119 - 1.25877-1.25865 - 1.08231-1.08214 - 1724.84-1724.60 
972. 2020.06.03 08:00:37 - 1591171224.984 - 1.12067-1.12062 - 108.575-108.566 - 0.96130-0.96119 - 1.25877-1.25865 - 1.08231-1.08214 - 1724.84-1724.60 
973. 2020.06.03 08:00:37 - 1591171224.328 - 1.12068-1.12063 - 108.576-108.567 - 0.96130-0.96119 - 1.25877-1.25866 - 1.08232-1.08214 - 1724.84-1724.60 
974. 2020.06.03 08:00:37 - 1591171224.453 - 1.12068-1.12062 - 108.576-108.567 - 0.96130-0.96119 - 1.25877-1.25866 - 1.08232-1.08214 - 1724.83-1724.60 
975. 2020.06.03 08:00:37 - 1591171225.390 - 1.12068-1.12063 - 108.578-108.570 - 0.96130-0.96119 - 1.25877-1.25866 - 1.08231-1.08214 - 1724.88-1724.65 
976. 2020.06.03 08:00:37 - 1591171226.328 - 1.12068-1.12062 - 108.578-108.570 - 0.96130-0.96119 - 1.25877-1.25866 - 1.08231-1.08214 - 1724.88-1724.65 
977. 2020.06.03 08:00:37 - 1591171226.969 - 1.12068-1.12063 - 108.578-108.570 - 0.96130-0.96119 - 1.25877-1.25866 - 1.08231-1.08214 - 1724.87-1724.64 
978. 2020.06.03 08:00:37 - 1591171228.156 - 1.12069-1.12063 - 108.578-108.570 - 0.96130-0.96119 - 1.25877-1.25866 - 1.08233-1.08214 - 1724.87-1724.64 
979. 2020.06.03 08:00:37 - 1591171228.750 - 1.12069-1.12065 - 108.578-108.570 - 0.96129-0.96118 - 1.25877-1.25866 - 1.08231-1.08214 - 1724.94-1724.70 
980. 2020.06.03 08:00:37 - 1591171229.188 - 1.12072-1.12067 - 108.578-108.570 - 0.96129-0.96118 - 1.25876-1.25865 - 1.08231-1.08214 - 1724.88-1724.65 
981. 2020.06.03 08:00:37 - 1591171229.203 - 1.12072-1.12067 - 108.578-108.570 - 0.96129-0.96118 - 1.25876-1.25865 - 1.08231-1.08214 - 1724.88-1724.65 
982. 2020.06.03 08:00:37 - 1591171230.968 - 1.12076-1.12072 - 108.580-108.572 - 0.96129-0.96118 - 1.25879-1.25867 - 1.08231-1.08213 - 1724.86-1724.63 
983. 2020.06.03 08:00:37 - 1591171230.31 - 1.12077-1.12072 - 108.580-108.572 - 0.96129-0.96117 - 1.25879-1.25867 - 1.08231-1.08213 - 1724.86-1724.63 
984. 2020.06.03 08:00:37 - 1591171230.203 - 1.12076-1.12073 - 108.580-108.572 - 0.96129-0.96118 - 1.25879-1.25867 - 1.08231-1.08213 - 1724.86-1724.63 
985. 2020.06.03 08:00:37 - 1591171230.281 - 1.12076-1.12072 - 108.580-108.572 - 0.96129-0.96117 - 1.25879-1.25867 - 1.08232-1.08213 - 1724.86-1724.63 
986. 2020.06.03 08:00:37 - 1591171231.15 - 1.12075-1.12071 - 108.580-108.572 - 0.96129-0.96118 - 1.25879-1.25867 - 1.08231-1.08213 - 1724.86-1724.63 
987. 2020.06.03 08:00:37 - 1591171231.312 - 1.12075-1.12070 - 108.580-108.572 - 0.96129-0.96118 - 1.25879-1.25867 - 1.08231-1.08213 - 1724.86-1724.63 
988. 2020.06.03 08:00:37 - 1591171231.594 - 1.12074-1.12069 - 108.580-108.572 - 0.96129-0.96118 - 1.25879-1.25867 - 1.08232-1.08213 - 1724.86-1724.63 
989. 2020.06.03 08:00:37 - 1591171232.422 - 1.12074-1.12070 - 108.580-108.572 - 0.96129-0.96118 - 1.25879-1.25867 - 1.08232-1.08213 - 1724.87-1724.63 
990. 2020.06.03 08:00:37 - 1591171232.875 - 1.12076-1.12071 - 108.583-108.575 - 0.96129-0.96118 - 1.25883-1.25872 - 1.08231-1.08213 - 1724.87-1724.63 
991. 2020.06.03 08:00:37 - 1591171233.219 - 1.12077-1.12072 - 108.584-108.575 - 0.96129-0.96117 - 1.25889-1.25877 - 1.08233-1.08213 - 1724.87-1724.63 
992. 2020.06.03 08:00:37 - 1591171235.31 - 1.12078-1.12072 - 108.584-108.575 - 0.96123-0.96112 - 1.25890-1.25879 - 1.08234-1.08215 - 1724.87-1724.63 
993. 2020.06.03 08:00:37 - 1591171235.203 - 1.12083-1.12078 - 108.584-108.575 - 0.96122-0.96111 - 1.25893-1.25882 - 1.08236-1.08216 - 1724.90-1724.67 
994. 2020.06.03 08:00:37 - 1591171235.515 - 1.12084-1.12079 - 108.584-108.575 - 0.96122-0.96111 - 1.25900-1.25888 - 1.08237-1.08216 - 1724.95-1724.72 
995. 2020.06.03 08:00:37 - 1591171235.531 - 1.12084-1.12079 - 108.584-108.575 - 0.96122-0.96111 - 1.25900-1.25888 - 1.08237-1.08216 - 1724.95-1724.72 
996. 2020.06.03 08:00:37 - 1591171237.78 - 1.12087-1.12082 - 108.584-108.576 - 0.96118-0.96107 - 1.25906-1.25895 - 1.08245-1.08220 - 1724.95-1724.72 
997. 2020.06.03 08:00:37 - 1591171237.422 - 1.12087-1.12082 - 108.584-108.576 - 0.96119-0.96108 - 1.25906-1.25895 - 1.08242-1.08222 - 1724.95-1724.72 *
998. 2020.06.03 08:00:37 - 1591171237.422 - 1.12087-1.12082 - 108.584-108.576 - 0.96119-0.96108 - 1.25906-1.25895 - 1.08242-1.08222 - 1724.95-1724.72 *
999. 2020.06.03 08:00:37 - 1591171237.453 - 1.12087-1.12082 - 108.584-108.576 - 0.96119-0.96108 - 1.25906-1.25895 - 1.08242-1.08222 - 1724.95-1724.72 *
1000. 2020.06.03 08:00:37 - 1591171237.469 - 1.12087-1.12082 - 108.584-108.576 - 0.96119-0.96108 - 1.25906-1.25895 - 1.08242-1.08222 - 1724.95-1724.72 *

-> 2020.06.03 08:00:39 - 1591171239.47 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 08:00:39 - 1591171213.266 - 1.12067-1.12062 - 108.573-108.566 - 0.96130-0.96119 - 1.25860-1.25848 - 1.08226-1.08208 - 1724.77-1724.60 
952. 2020.06.03 08:00:39 - 1591171213.297 - 1.12067-1.12062 - 108.573-108.566 - 0.96130-0.96119 - 1.25860-1.25848 - 1.08226-1.08208 - 1724.77-1724.60 
953. 2020.06.03 08:00:39 - 1591171214.391 - 1.12068-1.12063 - 108.573-108.566 - 0.96130-0.96119 - 1.25860-1.25848 - 1.08228-1.08208 - 1724.77-1724.60 
954. 2020.06.03 08:00:39 - 1591171216.844 - 1.12068-1.12064 - 108.574-108.566 - 0.96130-0.96119 - 1.25860-1.25848 - 1.08228-1.08208 - 1724.67-1724.48 
955. 2020.06.03 08:00:39 - 1591171216.953 - 1.12068-1.12063 - 108.574-108.566 - 0.96130-0.96119 - 1.25860-1.25848 - 1.08228-1.08208 - 1724.67-1724.48 
956. 2020.06.03 08:00:39 - 1591171216.453 - 1.12067-1.12063 - 108.574-108.566 - 0.96130-0.96119 - 1.25860-1.25848 - 1.08228-1.08208 - 1724.67-1724.48 
957. 2020.06.03 08:00:39 - 1591171219.750 - 1.12066-1.12062 - 108.574-108.566 - 0.96130-0.96119 - 1.25871-1.25859 - 1.08233-1.08211 - 1724.84-1724.71 
958. 2020.06.03 08:00:39 - 1591171219.907 - 1.12066-1.12062 - 108.574-108.566 - 0.96130-0.96119 - 1.25875-1.25863 - 1.08233-1.08212 - 1724.84-1724.71 
959. 2020.06.03 08:00:39 - 1591171220.516 - 1.12067-1.12063 - 108.573-108.566 - 0.96130-0.96118 - 1.25875-1.25864 - 1.08233-1.08212 - 1724.84-1724.71 
960. 2020.06.03 08:00:39 - 1591171220.766 - 1.12067-1.12063 - 108.573-108.566 - 0.96130-0.96118 - 1.25875-1.25864 - 1.08233-1.08212 - 1724.83-1724.71 
961. 2020.06.03 08:00:39 - 1591171221.47 - 1.12067-1.12063 - 108.573-108.566 - 0.96130-0.96118 - 1.25875-1.25864 - 1.08232-1.08212 - 1724.83-1724.71 
962. 2020.06.03 08:00:39 - 1591171222.79 - 1.12069-1.12065 - 108.574-108.566 - 0.96130-0.96118 - 1.25878-1.25867 - 1.08228-1.08209 - 1724.83-1724.60 
963. 2020.06.03 08:00:39 - 1591171222.94 - 1.12069-1.12064 - 108.574-108.566 - 0.96130-0.96118 - 1.25878-1.25867 - 1.08228-1.08209 - 1724.83-1724.60 
964. 2020.06.03 08:00:39 - 1591171222.172 - 1.12069-1.12064 - 108.574-108.566 - 0.96130-0.96118 - 1.25878-1.25867 - 1.08230-1.08209 - 1724.83-1724.60 
965. 2020.06.03 08:00:39 - 1591171223.859 - 1.12067-1.12062 - 108.575-108.566 - 0.96130-0.96119 - 1.25877-1.25865 - 1.08231-1.08214 - 1724.84-1724.60 
966. 2020.06.03 08:00:39 - 1591171224.984 - 1.12067-1.12062 - 108.575-108.566 - 0.96130-0.96119 - 1.25877-1.25865 - 1.08231-1.08214 - 1724.84-1724.60 
967. 2020.06.03 08:00:39 - 1591171224.328 - 1.12068-1.12063 - 108.576-108.567 - 0.96130-0.96119 - 1.25877-1.25866 - 1.08232-1.08214 - 1724.84-1724.60 
968. 2020.06.03 08:00:39 - 1591171224.453 - 1.12068-1.12062 - 108.576-108.567 - 0.96130-0.96119 - 1.25877-1.25866 - 1.08232-1.08214 - 1724.83-1724.60 
969. 2020.06.03 08:00:39 - 1591171225.390 - 1.12068-1.12063 - 108.578-108.570 - 0.96130-0.96119 - 1.25877-1.25866 - 1.08231-1.08214 - 1724.88-1724.65 
970. 2020.06.03 08:00:39 - 1591171226.328 - 1.12068-1.12062 - 108.578-108.570 - 0.96130-0.96119 - 1.25877-1.25866 - 1.08231-1.08214 - 1724.88-1724.65 
971. 2020.06.03 08:00:39 - 1591171226.969 - 1.12068-1.12063 - 108.578-108.570 - 0.96130-0.96119 - 1.25877-1.25866 - 1.08231-1.08214 - 1724.87-1724.64 
972. 2020.06.03 08:00:39 - 1591171228.156 - 1.12069-1.12063 - 108.578-108.570 - 0.96130-0.96119 - 1.25877-1.25866 - 1.08233-1.08214 - 1724.87-1724.64 
973. 2020.06.03 08:00:39 - 1591171228.750 - 1.12069-1.12065 - 108.578-108.570 - 0.96129-0.96118 - 1.25877-1.25866 - 1.08231-1.08214 - 1724.94-1724.70 
974. 2020.06.03 08:00:39 - 1591171229.188 - 1.12072-1.12067 - 108.578-108.570 - 0.96129-0.96118 - 1.25876-1.25865 - 1.08231-1.08214 - 1724.88-1724.65 
975. 2020.06.03 08:00:39 - 1591171229.203 - 1.12072-1.12067 - 108.578-108.570 - 0.96129-0.96118 - 1.25876-1.25865 - 1.08231-1.08214 - 1724.88-1724.65 
976. 2020.06.03 08:00:39 - 1591171230.968 - 1.12076-1.12072 - 108.580-108.572 - 0.96129-0.96118 - 1.25879-1.25867 - 1.08231-1.08213 - 1724.86-1724.63 
977. 2020.06.03 08:00:39 - 1591171230.31 - 1.12077-1.12072 - 108.580-108.572 - 0.96129-0.96117 - 1.25879-1.25867 - 1.08231-1.08213 - 1724.86-1724.63 
978. 2020.06.03 08:00:39 - 1591171230.203 - 1.12076-1.12073 - 108.580-108.572 - 0.96129-0.96118 - 1.25879-1.25867 - 1.08231-1.08213 - 1724.86-1724.63 
979. 2020.06.03 08:00:39 - 1591171230.281 - 1.12076-1.12072 - 108.580-108.572 - 0.96129-0.96117 - 1.25879-1.25867 - 1.08232-1.08213 - 1724.86-1724.63 
980. 2020.06.03 08:00:39 - 1591171231.15 - 1.12075-1.12071 - 108.580-108.572 - 0.96129-0.96118 - 1.25879-1.25867 - 1.08231-1.08213 - 1724.86-1724.63 
981. 2020.06.03 08:00:39 - 1591171231.312 - 1.12075-1.12070 - 108.580-108.572 - 0.96129-0.96118 - 1.25879-1.25867 - 1.08231-1.08213 - 1724.86-1724.63 
982. 2020.06.03 08:00:39 - 1591171231.594 - 1.12074-1.12069 - 108.580-108.572 - 0.96129-0.96118 - 1.25879-1.25867 - 1.08232-1.08213 - 1724.86-1724.63 
983. 2020.06.03 08:00:39 - 1591171232.422 - 1.12074-1.12070 - 108.580-108.572 - 0.96129-0.96118 - 1.25879-1.25867 - 1.08232-1.08213 - 1724.87-1724.63 
984. 2020.06.03 08:00:39 - 1591171232.875 - 1.12076-1.12071 - 108.583-108.575 - 0.96129-0.96118 - 1.25883-1.25872 - 1.08231-1.08213 - 1724.87-1724.63 
985. 2020.06.03 08:00:39 - 1591171233.219 - 1.12077-1.12072 - 108.584-108.575 - 0.96129-0.96117 - 1.25889-1.25877 - 1.08233-1.08213 - 1724.87-1724.63 
986. 2020.06.03 08:00:39 - 1591171235.31 - 1.12078-1.12072 - 108.584-108.575 - 0.96123-0.96112 - 1.25890-1.25879 - 1.08234-1.08215 - 1724.87-1724.63 
987. 2020.06.03 08:00:39 - 1591171235.203 - 1.12083-1.12078 - 108.584-108.575 - 0.96122-0.96111 - 1.25893-1.25882 - 1.08236-1.08216 - 1724.90-1724.67 
988. 2020.06.03 08:00:39 - 1591171235.515 - 1.12084-1.12079 - 108.584-108.575 - 0.96122-0.96111 - 1.25900-1.25888 - 1.08237-1.08216 - 1724.95-1724.72 
989. 2020.06.03 08:00:39 - 1591171235.531 - 1.12084-1.12079 - 108.584-108.575 - 0.96122-0.96111 - 1.25900-1.25888 - 1.08237-1.08216 - 1724.95-1724.72 
990. 2020.06.03 08:00:39 - 1591171237.78 - 1.12087-1.12082 - 108.584-108.576 - 0.96118-0.96107 - 1.25906-1.25895 - 1.08245-1.08220 - 1724.95-1724.72 
991. 2020.06.03 08:00:39 - 1591171237.422 - 1.12087-1.12082 - 108.584-108.576 - 0.96119-0.96108 - 1.25906-1.25895 - 1.08242-1.08222 - 1724.95-1724.72 *
992. 2020.06.03 08:00:39 - 1591171237.422 - 1.12087-1.12082 - 108.584-108.576 - 0.96119-0.96108 - 1.25906-1.25895 - 1.08242-1.08222 - 1724.95-1724.72 *
993. 2020.06.03 08:00:39 - 1591171237.453 - 1.12087-1.12082 - 108.584-108.576 - 0.96119-0.96108 - 1.25906-1.25895 - 1.08242-1.08222 - 1724.95-1724.72 *
994. 2020.06.03 08:00:39 - 1591171237.469 - 1.12087-1.12082 - 108.584-108.576 - 0.96119-0.96108 - 1.25906-1.25895 - 1.08242-1.08222 - 1724.95-1724.72 *
995. 2020.06.03 08:00:39 - 1591171237.985 - 1.12087-1.12082 - 108.584-108.576 - 0.96119-0.96108 - 1.25906-1.25895 - 1.08242-1.08222 - 1724.95-1724.72 *
996. 2020.06.03 08:00:39 - 1591171238.469 - 1.12088-1.12083 - 108.584-108.576 - 0.96119-0.96108 - 1.25906-1.25895 - 1.08237-1.08219 - 1724.90-1724.67 
997. 2020.06.03 08:00:39 - 1591171238.953 - 1.12088-1.12083 - 108.585-108.576 - 0.96119-0.96108 - 1.25906-1.25895 - 1.08238-1.08218 - 1724.88-1724.64 *
998. 2020.06.03 08:00:39 - 1591171239.16 - 1.12088-1.12083 - 108.585-108.576 - 0.96119-0.96108 - 1.25906-1.25895 - 1.08230-1.08215 - 1724.77-1724.54 *
999. 2020.06.03 08:00:39 - 1591171239.31 - 1.12088-1.12083 - 108.585-108.576 - 0.96119-0.96108 - 1.25906-1.25895 - 1.08230-1.08215 - 1724.77-1724.54 *
1000. 2020.06.03 08:00:39 - 1591171239.47 - 1.12088-1.12083 - 108.585-108.576 - 0.96119-0.96108 - 1.25906-1.25895 - 1.08230-1.08215 - 1724.77-1724.54 *

-> 2020.06.03 08:00:41 - 1591171241.297 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 08:00:41 - 1591171221.47 - 1.12067-1.12063 - 108.573-108.566 - 0.96130-0.96118 - 1.25875-1.25864 - 1.08232-1.08212 - 1724.83-1724.71 
952. 2020.06.03 08:00:41 - 1591171222.79 - 1.12069-1.12065 - 108.574-108.566 - 0.96130-0.96118 - 1.25878-1.25867 - 1.08228-1.08209 - 1724.83-1724.60 
953. 2020.06.03 08:00:41 - 1591171222.94 - 1.12069-1.12064 - 108.574-108.566 - 0.96130-0.96118 - 1.25878-1.25867 - 1.08228-1.08209 - 1724.83-1724.60 
954. 2020.06.03 08:00:41 - 1591171222.172 - 1.12069-1.12064 - 108.574-108.566 - 0.96130-0.96118 - 1.25878-1.25867 - 1.08230-1.08209 - 1724.83-1724.60 
955. 2020.06.03 08:00:41 - 1591171223.859 - 1.12067-1.12062 - 108.575-108.566 - 0.96130-0.96119 - 1.25877-1.25865 - 1.08231-1.08214 - 1724.84-1724.60 
956. 2020.06.03 08:00:41 - 1591171224.984 - 1.12067-1.12062 - 108.575-108.566 - 0.96130-0.96119 - 1.25877-1.25865 - 1.08231-1.08214 - 1724.84-1724.60 
957. 2020.06.03 08:00:41 - 1591171224.328 - 1.12068-1.12063 - 108.576-108.567 - 0.96130-0.96119 - 1.25877-1.25866 - 1.08232-1.08214 - 1724.84-1724.60 
958. 2020.06.03 08:00:41 - 1591171224.453 - 1.12068-1.12062 - 108.576-108.567 - 0.96130-0.96119 - 1.25877-1.25866 - 1.08232-1.08214 - 1724.83-1724.60 
959. 2020.06.03 08:00:41 - 1591171225.390 - 1.12068-1.12063 - 108.578-108.570 - 0.96130-0.96119 - 1.25877-1.25866 - 1.08231-1.08214 - 1724.88-1724.65 
960. 2020.06.03 08:00:41 - 1591171226.328 - 1.12068-1.12062 - 108.578-108.570 - 0.96130-0.96119 - 1.25877-1.25866 - 1.08231-1.08214 - 1724.88-1724.65 
961. 2020.06.03 08:00:41 - 1591171226.969 - 1.12068-1.12063 - 108.578-108.570 - 0.96130-0.96119 - 1.25877-1.25866 - 1.08231-1.08214 - 1724.87-1724.64 
962. 2020.06.03 08:00:41 - 1591171228.156 - 1.12069-1.12063 - 108.578-108.570 - 0.96130-0.96119 - 1.25877-1.25866 - 1.08233-1.08214 - 1724.87-1724.64 
963. 2020.06.03 08:00:41 - 1591171228.750 - 1.12069-1.12065 - 108.578-108.570 - 0.96129-0.96118 - 1.25877-1.25866 - 1.08231-1.08214 - 1724.94-1724.70 
964. 2020.06.03 08:00:41 - 1591171229.188 - 1.12072-1.12067 - 108.578-108.570 - 0.96129-0.96118 - 1.25876-1.25865 - 1.08231-1.08214 - 1724.88-1724.65 
965. 2020.06.03 08:00:41 - 1591171229.203 - 1.12072-1.12067 - 108.578-108.570 - 0.96129-0.96118 - 1.25876-1.25865 - 1.08231-1.08214 - 1724.88-1724.65 
966. 2020.06.03 08:00:41 - 1591171230.968 - 1.12076-1.12072 - 108.580-108.572 - 0.96129-0.96118 - 1.25879-1.25867 - 1.08231-1.08213 - 1724.86-1724.63 
967. 2020.06.03 08:00:41 - 1591171230.31 - 1.12077-1.12072 - 108.580-108.572 - 0.96129-0.96117 - 1.25879-1.25867 - 1.08231-1.08213 - 1724.86-1724.63 
968. 2020.06.03 08:00:41 - 1591171230.203 - 1.12076-1.12073 - 108.580-108.572 - 0.96129-0.96118 - 1.25879-1.25867 - 1.08231-1.08213 - 1724.86-1724.63 
969. 2020.06.03 08:00:41 - 1591171230.281 - 1.12076-1.12072 - 108.580-108.572 - 0.96129-0.96117 - 1.25879-1.25867 - 1.08232-1.08213 - 1724.86-1724.63 
970. 2020.06.03 08:00:41 - 1591171231.15 - 1.12075-1.12071 - 108.580-108.572 - 0.96129-0.96118 - 1.25879-1.25867 - 1.08231-1.08213 - 1724.86-1724.63 
971. 2020.06.03 08:00:41 - 1591171231.312 - 1.12075-1.12070 - 108.580-108.572 - 0.96129-0.96118 - 1.25879-1.25867 - 1.08231-1.08213 - 1724.86-1724.63 
972. 2020.06.03 08:00:41 - 1591171231.594 - 1.12074-1.12069 - 108.580-108.572 - 0.96129-0.96118 - 1.25879-1.25867 - 1.08232-1.08213 - 1724.86-1724.63 
973. 2020.06.03 08:00:41 - 1591171232.422 - 1.12074-1.12070 - 108.580-108.572 - 0.96129-0.96118 - 1.25879-1.25867 - 1.08232-1.08213 - 1724.87-1724.63 
974. 2020.06.03 08:00:41 - 1591171232.875 - 1.12076-1.12071 - 108.583-108.575 - 0.96129-0.96118 - 1.25883-1.25872 - 1.08231-1.08213 - 1724.87-1724.63 
975. 2020.06.03 08:00:41 - 1591171233.219 - 1.12077-1.12072 - 108.584-108.575 - 0.96129-0.96117 - 1.25889-1.25877 - 1.08233-1.08213 - 1724.87-1724.63 
976. 2020.06.03 08:00:41 - 1591171235.31 - 1.12078-1.12072 - 108.584-108.575 - 0.96123-0.96112 - 1.25890-1.25879 - 1.08234-1.08215 - 1724.87-1724.63 
977. 2020.06.03 08:00:41 - 1591171235.203 - 1.12083-1.12078 - 108.584-108.575 - 0.96122-0.96111 - 1.25893-1.25882 - 1.08236-1.08216 - 1724.90-1724.67 
978. 2020.06.03 08:00:41 - 1591171235.515 - 1.12084-1.12079 - 108.584-108.575 - 0.96122-0.96111 - 1.25900-1.25888 - 1.08237-1.08216 - 1724.95-1724.72 
979. 2020.06.03 08:00:41 - 1591171235.531 - 1.12084-1.12079 - 108.584-108.575 - 0.96122-0.96111 - 1.25900-1.25888 - 1.08237-1.08216 - 1724.95-1724.72 
980. 2020.06.03 08:00:41 - 1591171237.78 - 1.12087-1.12082 - 108.584-108.576 - 0.96118-0.96107 - 1.25906-1.25895 - 1.08245-1.08220 - 1724.95-1724.72 
981. 2020.06.03 08:00:41 - 1591171237.422 - 1.12087-1.12082 - 108.584-108.576 - 0.96119-0.96108 - 1.25906-1.25895 - 1.08242-1.08222 - 1724.95-1724.72 *
982. 2020.06.03 08:00:41 - 1591171237.422 - 1.12087-1.12082 - 108.584-108.576 - 0.96119-0.96108 - 1.25906-1.25895 - 1.08242-1.08222 - 1724.95-1724.72 *
983. 2020.06.03 08:00:41 - 1591171237.453 - 1.12087-1.12082 - 108.584-108.576 - 0.96119-0.96108 - 1.25906-1.25895 - 1.08242-1.08222 - 1724.95-1724.72 *
984. 2020.06.03 08:00:41 - 1591171237.469 - 1.12087-1.12082 - 108.584-108.576 - 0.96119-0.96108 - 1.25906-1.25895 - 1.08242-1.08222 - 1724.95-1724.72 *
985. 2020.06.03 08:00:41 - 1591171237.985 - 1.12087-1.12082 - 108.584-108.576 - 0.96119-0.96108 - 1.25906-1.25895 - 1.08242-1.08222 - 1724.95-1724.72 *
986. 2020.06.03 08:00:41 - 1591171238.469 - 1.12088-1.12083 - 108.584-108.576 - 0.96119-0.96108 - 1.25906-1.25895 - 1.08237-1.08219 - 1724.90-1724.67 
987. 2020.06.03 08:00:41 - 1591171238.953 - 1.12088-1.12083 - 108.585-108.576 - 0.96119-0.96108 - 1.25906-1.25895 - 1.08238-1.08218 - 1724.88-1724.64 *
988. 2020.06.03 08:00:41 - 1591171239.16 - 1.12088-1.12083 - 108.585-108.576 - 0.96119-0.96108 - 1.25906-1.25895 - 1.08230-1.08215 - 1724.77-1724.54 *
989. 2020.06.03 08:00:41 - 1591171239.31 - 1.12088-1.12083 - 108.585-108.576 - 0.96119-0.96108 - 1.25906-1.25895 - 1.08230-1.08215 - 1724.77-1724.54 *
990. 2020.06.03 08:00:41 - 1591171239.47 - 1.12088-1.12083 - 108.585-108.576 - 0.96119-0.96108 - 1.25906-1.25895 - 1.08230-1.08215 - 1724.77-1724.54 *
991. 2020.06.03 08:00:41 - 1591171239.547 - 1.12088-1.12083 - 108.585-108.576 - 0.96118-0.96107 - 1.25906-1.25895 - 1.08238-1.08223 - 1724.77-1724.54 *
992. 2020.06.03 08:00:41 - 1591171239.0 - 1.12091-1.12086 - 108.585-108.576 - 0.96117-0.96106 - 1.25906-1.25895 - 1.08239-1.08223 - 1724.77-1724.54 
993. 2020.06.03 08:00:41 - 1591171239.94 - 1.12091-1.12086 - 108.585-108.576 - 0.96117-0.96106 - 1.25906-1.25895 - 1.08240-1.08221 - 1724.77-1724.54 
994. 2020.06.03 08:00:41 - 1591171240.610 - 1.12097-1.12092 - 108.584-108.576 - 0.96116-0.96105 - 1.25908-1.25896 - 1.08244-1.08224 - 1724.77-1724.54 
995. 2020.06.03 08:00:41 - 1591171240.781 - 1.12097-1.12092 - 108.584-108.576 - 0.96112-0.96101 - 1.25910-1.25898 - 1.08244-1.08223 - 1724.77-1724.54 
996. 2020.06.03 08:00:41 - 1591171240.172 - 1.12094-1.12090 - 108.585-108.576 - 0.96111-0.96100 - 1.25907-1.25895 - 1.08247-1.08224 - 1724.83-1724.59 
997. 2020.06.03 08:00:41 - 1591171240.188 - 1.12094-1.12090 - 108.586-108.577 - 0.96113-0.96102 - 1.25907-1.25895 - 1.08248-1.08224 - 1724.83-1724.59 *
998. 2020.06.03 08:00:41 - 1591171240.203 - 1.12094-1.12090 - 108.586-108.577 - 0.96113-0.96102 - 1.25907-1.25895 - 1.08248-1.08224 - 1724.83-1724.59 *
999. 2020.06.03 08:00:41 - 1591171241.250 - 1.12094-1.12090 - 108.586-108.577 - 0.96113-0.96102 - 1.25907-1.25895 - 1.08248-1.08224 - 1724.77-1724.54 *
1000. 2020.06.03 08:00:41 - 1591171241.297 - 1.12094-1.12090 - 108.586-108.577 - 0.96113-0.96102 - 1.25907-1.25895 - 1.08248-1.08224 - 1724.77-1724.54 *