-> 2020.06.03 07:50:11 - 1591170611.219 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 07:50:12 - 1591169920.297 - 1.12064-1.12060 - 108.541-108.532 - 0.96104-0.96092 - 1.25884-1.25871 - 1.08172-1.08147 - 1724.02-1723.68 *
502. 2020.06.03 07:50:12 - 1591169920.297 - 1.12064-1.12060 - 108.541-108.532 - 0.96104-0.96092 - 1.25884-1.25871 - 1.08172-1.08147 - 1724.02-1723.68 *
503. 2020.06.03 07:50:12 - 1591169920.328 - 1.12064-1.12060 - 108.541-108.532 - 0.96104-0.96092 - 1.25884-1.25871 - 1.08172-1.08147 - 1724.02-1723.68 *
504. 2020.06.03 07:50:12 - 1591169920.859 - 1.12064-1.12060 - 108.541-108.532 - 0.96104-0.96092 - 1.25884-1.25871 - 1.08172-1.08147 - 1724.00-1723.69 *
505. 2020.06.03 07:50:12 - 1591169920.890 - 1.12065-1.12060 - 108.541-108.532 - 0.96104-0.96092 - 1.25884-1.25871 - 1.08172-1.08147 - 1724.00-1723.69 
506. 2020.06.03 07:50:12 - 1591169922.141 - 1.12069-1.12064 - 108.543-108.535 - 0.96103-0.96091 - 1.25885-1.25873 - 1.08172-1.08147 - 1723.94-1723.67 
507. 2020.06.03 07:50:12 - 1591169922.391 - 1.12069-1.12064 - 108.543-108.535 - 0.96103-0.96091 - 1.25885-1.25873 - 1.08172-1.08147 - 1723.94-1723.67 *
508. 2020.06.03 07:50:12 - 1591169922.407 - 1.12069-1.12064 - 108.543-108.535 - 0.96103-0.96091 - 1.25885-1.25873 - 1.08172-1.08147 - 1723.94-1723.67 *
509. 2020.06.03 07:50:12 - 1591169922.454 - 1.12069-1.12064 - 108.543-108.535 - 0.96103-0.96091 - 1.25885-1.25873 - 1.08172-1.08147 - 1723.94-1723.67 *
510. 2020.06.03 07:50:12 - 1591169922.469 - 1.12069-1.12064 - 108.543-108.535 - 0.96103-0.96091 - 1.25885-1.25873 - 1.08172-1.08147 - 1723.94-1723.67 *
511. 2020.06.03 07:50:12 - 1591169923.969 - 1.12069-1.12064 - 108.543-108.535 - 0.96103-0.96091 - 1.25885-1.25873 - 1.08172-1.08147 - 1723.94-1723.67 *
512. 2020.06.03 07:50:12 - 1591169923.985 - 1.12069-1.12064 - 108.543-108.535 - 0.96103-0.96091 - 1.25885-1.25873 - 1.08172-1.08147 - 1723.94-1723.67 
513. 2020.06.03 07:50:12 - 1591169923.407 - 1.12070-1.12065 - 108.543-108.535 - 0.96103-0.96091 - 1.25885-1.25873 - 1.08172-1.08147 - 1723.93-1723.65 
514. 2020.06.03 07:50:12 - 1591169924.609 - 1.12069-1.12063 - 108.543-108.535 - 0.96103-0.96091 - 1.25885-1.25873 - 1.08172-1.08148 - 1724.04-1723.71 
515. 2020.06.03 07:50:12 - 1591169931.953 - 1.12069-1.12064 - 108.544-108.535 - 0.96103-0.96091 - 1.25884-1.25871 - 1.08172-1.08147 - 1723.93-1723.67 
516. 2020.06.03 07:50:12 - 1591169933.125 - 1.12069-1.12063 - 108.544-108.535 - 0.96103-0.96091 - 1.25884-1.25871 - 1.08171-1.08147 - 1724.22-1723.86 
517. 2020.06.03 07:50:12 - 1591169935.640 - 1.12074-1.12068 - 108.543-108.535 - 0.96099-0.96086 - 1.25886-1.25874 - 1.08167-1.08148 - 1724.29-1723.91 
518. 2020.06.03 07:50:12 - 1591169935.703 - 1.12074-1.12068 - 108.543-108.535 - 0.96099-0.96086 - 1.25886-1.25874 - 1.08167-1.08148 - 1724.29-1723.91 *
519. 2020.06.03 07:50:12 - 1591169935.734 - 1.12074-1.12068 - 108.543-108.535 - 0.96099-0.96086 - 1.25886-1.25874 - 1.08167-1.08148 - 1724.29-1723.91 *
520. 2020.06.03 07:50:12 - 1591169935.750 - 1.12074-1.12068 - 108.543-108.535 - 0.96099-0.96086 - 1.25886-1.25874 - 1.08167-1.08148 - 1724.29-1723.91 *
521. 2020.06.03 07:50:12 - 1591169935.922 - 1.12074-1.12068 - 108.543-108.535 - 0.96099-0.96086 - 1.25886-1.25874 - 1.08167-1.08148 - 1724.29-1723.91 *
522. 2020.06.03 07:50:12 - 1591169937.93 - 1.12074-1.12068 - 108.541-108.532 - 0.96098-0.96086 - 1.25889-1.25876 - 1.08167-1.08146 - 1724.10-1723.86 *
523. 2020.06.03 07:50:12 - 1591169937.765 - 1.12077-1.12072 - 108.539-108.530 - 0.96098-0.96086 - 1.25887-1.25875 - 1.08165-1.08146 - 1724.17-1723.90 
524. 2020.06.03 07:50:12 - 1591169938.422 - 1.12077-1.12072 - 108.538-108.530 - 0.96098-0.96086 - 1.25887-1.25875 - 1.08164-1.08146 - 1724.10-1723.85 
525. 2020.06.03 07:50:12 - 1591169942.297 - 1.12073-1.12069 - 108.537-108.530 - 0.96098-0.96087 - 1.25884-1.25869 - 1.08159-1.08148 - 1724.13-1723.85 
526. 2020.06.03 07:50:12 - 1591169942.625 - 1.12072-1.12067 - 108.538-108.530 - 0.96102-0.96088 - 1.25879-1.25867 - 1.08163-1.08143 - 1723.99-1723.74 
527. 2020.06.03 07:50:12 - 1591169942.969 - 1.12073-1.12068 - 108.538-108.530 - 0.96100-0.96088 - 1.25881-1.25869 - 1.08160-1.08145 - 1723.99-1723.74 
528. 2020.06.03 07:50:12 - 1591169943.63 - 1.12073-1.12068 - 108.538-108.530 - 0.96100-0.96088 - 1.25881-1.25869 - 1.08162-1.08143 - 1723.99-1723.74 
529. 2020.06.03 07:50:12 - 1591169951.94 - 1.12072-1.12068 - 108.542-108.534 - 0.96103-0.96090 - 1.25878-1.25866 - 1.08165-1.08143 - 1724.15-1723.81 
530. 2020.06.03 07:50:12 - 1591169951.422 - 1.12071-1.12065 - 108.542-108.534 - 0.96103-0.96090 - 1.25878-1.25866 - 1.08165-1.08143 - 1724.15-1723.81 
531. 2020.06.03 07:50:12 - 1591169953.750 - 1.12071-1.12067 - 108.547-108.538 - 0.96103-0.96090 - 1.25878-1.25866 - 1.08165-1.08143 - 1724.15-1723.81 
532. 2020.06.03 07:50:12 - 1591169953.985 - 1.12071-1.12066 - 108.547-108.538 - 0.96103-0.96090 - 1.25878-1.25866 - 1.08166-1.08143 - 1724.15-1723.81 
533. 2020.06.03 07:50:12 - 1591169955.657 - 1.12070-1.12066 - 108.544-108.535 - 0.96103-0.96091 - 1.25878-1.25862 - 1.08166-1.08143 - 1724.18-1723.83 
534. 2020.06.03 07:50:12 - 1591169955.969 - 1.12068-1.12063 - 108.544-108.536 - 0.96103-0.96091 - 1.25871-1.25859 - 1.08157-1.08146 - 1724.18-1723.83 
535. 2020.06.03 07:50:12 - 1591169956.953 - 1.12068-1.12064 - 108.547-108.539 - 0.96103-0.96091 - 1.25871-1.25858 - 1.08157-1.08147 - 1724.08-1723.82 
536. 2020.06.03 07:50:12 - 1591169957.157 - 1.12067-1.12063 - 108.547-108.539 - 0.96103-0.96091 - 1.25871-1.25858 - 1.08157-1.08147 - 1724.08-1723.82 
537. 2020.06.03 07:50:12 - 1591169959.156 - 1.12068-1.12063 - 108.550-108.541 - 0.96103-0.96091 - 1.25871-1.25859 - 1.08158-1.08147 - 1724.24-1723.93 
538. 2020.06.03 07:50:12 - 1591169959.906 - 1.12068-1.12062 - 108.547-108.538 - 0.96103-0.96091 - 1.25872-1.25861 - 1.08160-1.08147 - 1724.17-1723.92 
539. 2020.06.03 07:50:12 - 1591169964.235 - 1.12067-1.12062 - 108.547-108.538 - 0.96103-0.96091 - 1.25872-1.25861 - 1.08157-1.08145 - 1724.21-1723.91 
540. 2020.06.03 07:50:12 - 1591169964.360 - 1.12068-1.12062 - 108.547-108.538 - 0.96103-0.96091 - 1.25872-1.25861 - 1.08157-1.08145 - 1724.21-1723.91 
541. 2020.06.03 07:50:12 - 1591169964.485 - 1.12067-1.12062 - 108.547-108.538 - 0.96103-0.96091 - 1.25872-1.25860 - 1.08157-1.08145 - 1724.21-1723.91 
542. 2020.06.03 07:50:12 - 1591169964.641 - 1.12067-1.12061 - 108.547-108.538 - 0.96103-0.96091 - 1.25874-1.25861 - 1.08157-1.08145 - 1724.21-1723.91 
543. 2020.06.03 07:50:12 - 1591169967.547 - 1.12066-1.12060 - 108.549-108.539 - 0.96103-0.96091 - 1.25872-1.25860 - 1.08164-1.08143 - 1724.38-1723.98 
544. 2020.06.03 07:50:12 - 1591169967.688 - 1.12065-1.12060 - 108.549-108.539 - 0.96103-0.96091 - 1.25872-1.25860 - 1.08164-1.08143 - 1724.38-1723.98 
545. 2020.06.03 07:50:12 - 1591169968.250 - 1.12069-1.12063 - 108.549-108.539 - 0.96103-0.96091 - 1.25871-1.25859 - 1.08164-1.08151 - 1724.23-1723.95 
546. 2020.06.03 07:50:12 - 1591169968.296 - 1.12069-1.12063 - 108.549-108.539 - 0.96103-0.96091 - 1.25871-1.25859 - 1.08164-1.08151 - 1724.23-1723.95 
547. 2020.06.03 07:50:12 - 1591169968.671 - 1.12069-1.12064 - 108.549-108.539 - 0.96103-0.96091 - 1.25871-1.25859 - 1.08164-1.08151 - 1724.23-1723.95 
548. 2020.06.03 07:50:12 - 1591169970.328 - 1.12069-1.12063 - 108.551-108.542 - 0.96103-0.96091 - 1.25871-1.25859 - 1.08164-1.08149 - 1724.38-1723.99 
549. 2020.06.03 07:50:12 - 1591169970.593 - 1.12069-1.12064 - 108.551-108.542 - 0.96103-0.96091 - 1.25871-1.25859 - 1.08164-1.08149 - 1724.24-1723.96 
550. 2020.06.03 07:50:12 - 1591169974.844 - 1.12069-1.12065 - 108.551-108.542 - 0.96103-0.96091 - 1.25870-1.25858 - 1.08164-1.08150 - 1724.24-1723.96 
551. 2020.06.03 07:50:12 - 1591169975.297 - 1.12069-1.12064 - 108.551-108.542 - 0.96103-0.96091 - 1.25869-1.25858 - 1.08164-1.08150 - 1724.24-1723.96 
552. 2020.06.03 07:50:12 - 1591169976.438 - 1.12068-1.12063 - 108.551-108.542 - 0.96103-0.96091 - 1.25868-1.25856 - 1.08164-1.08150 - 1724.24-1723.96 
553. 2020.06.03 07:50:12 - 1591169976.453 - 1.12068-1.12063 - 108.551-108.542 - 0.96103-0.96091 - 1.25868-1.25856 - 1.08164-1.08150 - 1724.24-1723.96 
554. 2020.06.03 07:50:12 - 1591169980.985 - 1.12069-1.12065 - 108.551-108.542 - 0.96103-0.96091 - 1.25868-1.25856 - 1.08165-1.08143 - 1724.22-1723.91 
555. 2020.06.03 07:50:12 - 1591169981.78 - 1.12071-1.12066 - 108.551-108.542 - 0.96103-0.96091 - 1.25868-1.25856 - 1.08165-1.08143 - 1724.22-1723.91 
556. 2020.06.03 07:50:12 - 1591169981.344 - 1.12071-1.12065 - 108.551-108.542 - 0.96103-0.96091 - 1.25868-1.25856 - 1.08165-1.08143 - 1724.22-1723.91 
557. 2020.06.03 07:50:12 - 1591169983.500 - 1.12071-1.12066 - 108.551-108.542 - 0.96103-0.96091 - 1.25868-1.25856 - 1.08167-1.08143 - 1724.06-1723.81 
558. 2020.06.03 07:50:12 - 1591169992.140 - 1.12070-1.12066 - 108.551-108.542 - 0.96102-0.96091 - 1.25869-1.25857 - 1.08167-1.08143 - 1723.89-1723.68 
559. 2020.06.03 07:50:12 - 1591169993.172 - 1.12071-1.12066 - 108.551-108.542 - 0.96102-0.96091 - 1.25869-1.25857 - 1.08167-1.08143 - 1723.87-1723.67 
560. 2020.06.03 07:50:12 - 1591169994.203 - 1.12071-1.12065 - 108.551-108.542 - 0.96102-0.96091 - 1.25869-1.25857 - 1.08166-1.08143 - 1723.95-1723.63 
561. 2020.06.03 07:50:12 - 1591169995.438 - 1.12069-1.12064 - 108.551-108.542 - 0.96102-0.96091 - 1.25869-1.25857 - 1.08166-1.08143 - 1723.86-1723.59 
562. 2020.06.03 07:50:12 - 1591169995.703 - 1.12069-1.12064 - 108.551-108.542 - 0.96103-0.96091 - 1.25869-1.25857 - 1.08166-1.08143 - 1723.86-1723.59 
563. 2020.06.03 07:50:12 - 1591169997.922 - 1.12070-1.12065 - 108.551-108.542 - 0.96103-0.96091 - 1.25869-1.25857 - 1.08166-1.08143 - 1723.93-1723.63 
564. 2020.06.03 07:50:12 - 1591170000.78 - 1.12069-1.12063 - 108.549-108.541 - 0.96103-0.96091 - 1.25866-1.25855 - 1.08166-1.08143 - 1723.63-1723.37 
565. 2020.06.03 07:50:12 - 1591170000.282 - 1.12069-1.12064 - 108.551-108.542 - 0.96103-0.96091 - 1.25866-1.25855 - 1.08166-1.08143 - 1723.63-1723.39 
566. 2020.06.03 07:50:12 - 1591170000.391 - 1.12069-1.12064 - 108.551-108.542 - 0.96103-0.96091 - 1.25866-1.25855 - 1.08166-1.08143 - 1723.63-1723.40 
567. 2020.06.03 07:50:12 - 1591170001.250 - 1.12069-1.12064 - 108.551-108.542 - 0.96103-0.96091 - 1.25866-1.25855 - 1.08166-1.08143 - 1723.58-1723.37 
568. 2020.06.03 07:50:12 - 1591170002.860 - 1.12072-1.12066 - 108.551-108.542 - 0.96102-0.96091 - 1.25870-1.25857 - 1.08166-1.08143 - 1723.54-1723.29 
569. 2020.06.03 07:50:12 - 1591170002.875 - 1.12072-1.12066 - 108.551-108.542 - 0.96102-0.96091 - 1.25870-1.25857 - 1.08166-1.08143 - 1723.54-1723.29 
570. 2020.06.03 07:50:12 - 1591170004.188 - 1.12072-1.12067 - 108.551-108.542 - 0.96102-0.96091 - 1.25870-1.25857 - 1.08165-1.08143 - 1723.61-1723.34 
571. 2020.06.03 07:50:12 - 1591170006.172 - 1.12071-1.12065 - 108.544-108.535 - 0.96102-0.96091 - 1.25871-1.25856 - 1.08164-1.08143 - 1723.61-1723.36 
572. 2020.06.03 07:50:12 - 1591170009.625 - 1.12068-1.12063 - 108.544-108.535 - 0.96102-0.96091 - 1.25870-1.25855 - 1.08161-1.08149 - 1723.63-1723.39 
573. 2020.06.03 07:50:12 - 1591170010.469 - 1.12067-1.12062 - 108.544-108.535 - 0.96102-0.96091 - 1.25865-1.25853 - 1.08162-1.08149 - 1723.58-1723.33 
574. 2020.06.03 07:50:12 - 1591170013.422 - 1.12058-1.12052 - 108.544-108.536 - 0.96106-0.96093 - 1.25855-1.25841 - 1.08164-1.08149 - 1723.50-1723.24 
575. 2020.06.03 07:50:12 - 1591170013.719 - 1.12058-1.12052 - 108.545-108.536 - 0.96106-0.96093 - 1.25856-1.25841 - 1.08162-1.08149 - 1723.50-1723.26 *
576. 2020.06.03 07:50:12 - 1591170014.985 - 1.12058-1.12052 - 108.545-108.536 - 0.96106-0.96093 - 1.25856-1.25841 - 1.08163-1.08149 - 1723.50-1723.26 *
577. 2020.06.03 07:50:12 - 1591170014.438 - 1.12058-1.12052 - 108.545-108.536 - 0.96106-0.96093 - 1.25856-1.25841 - 1.08164-1.08149 - 1723.50-1723.26 *
578. 2020.06.03 07:50:12 - 1591170014.875 - 1.12058-1.12052 - 108.545-108.536 - 0.96106-0.96093 - 1.25857-1.25841 - 1.08164-1.08149 - 1723.50-1723.23 *
579. 2020.06.03 07:50:12 - 1591170015.875 - 1.12058-1.12052 - 108.544-108.536 - 0.96106-0.96093 - 1.25855-1.25841 - 1.08165-1.08143 - 1723.50-1723.26 *
580. 2020.06.03 07:50:12 - 1591170016.985 - 1.12056-1.12051 - 108.544-108.536 - 0.96106-0.96093 - 1.25855-1.25841 - 1.08165-1.08143 - 1723.50-1723.26 
581. 2020.06.03 07:50:12 - 1591170016.641 - 1.12056-1.12051 - 108.544-108.536 - 0.96106-0.96093 - 1.25855-1.25841 - 1.08165-1.08143 - 1723.50-1723.26 
582. 2020.06.03 07:50:12 - 1591170018.282 - 1.12055-1.12050 - 108.543-108.535 - 0.96106-0.96093 - 1.25855-1.25841 - 1.08167-1.08147 - 1723.50-1723.26 
583. 2020.06.03 07:50:12 - 1591170021.32 - 1.12056-1.12051 - 108.544-108.535 - 0.96106-0.96093 - 1.25854-1.25841 - 1.08166-1.08145 - 1723.39-1723.16 
584. 2020.06.03 07:50:12 - 1591170021.125 - 1.12056-1.12051 - 108.544-108.535 - 0.96106-0.96093 - 1.25854-1.25841 - 1.08166-1.08145 - 1723.39-1723.16 *
585. 2020.06.03 07:50:12 - 1591170021.157 - 1.12056-1.12051 - 108.544-108.535 - 0.96106-0.96093 - 1.25854-1.25841 - 1.08166-1.08145 - 1723.39-1723.16 *
586. 2020.06.03 07:50:12 - 1591170021.204 - 1.12056-1.12051 - 108.544-108.535 - 0.96106-0.96093 - 1.25854-1.25841 - 1.08166-1.08145 - 1723.39-1723.16 *
587. 2020.06.03 07:50:12 - 1591170021.266 - 1.12056-1.12051 - 108.544-108.535 - 0.96106-0.96093 - 1.25854-1.25841 - 1.08166-1.08145 - 1723.39-1723.16 *
588. 2020.06.03 07:50:12 - 1591170021.610 - 1.12056-1.12051 - 108.544-108.535 - 0.96106-0.96093 - 1.25854-1.25842 - 1.08166-1.08145 - 1723.39-1723.16 *
589. 2020.06.03 07:50:12 - 1591170028.484 - 1.12056-1.12050 - 108.544-108.535 - 0.96106-0.96093 - 1.25859-1.25846 - 1.08163-1.08150 - 1723.59-1723.28 
590. 2020.06.03 07:50:12 - 1591170029.156 - 1.12058-1.12053 - 108.544-108.535 - 0.96104-0.96092 - 1.25860-1.25847 - 1.08163-1.08150 - 1723.53-1723.23 
591. 2020.06.03 07:50:12 - 1591170033.687 - 1.12057-1.12052 - 108.544-108.535 - 0.96104-0.96093 - 1.25859-1.25843 - 1.08166-1.08145 - 1723.59-1723.24 
592. 2020.06.03 07:50:12 - 1591170033.812 - 1.12056-1.12051 - 108.544-108.535 - 0.96104-0.96093 - 1.25857-1.25842 - 1.08165-1.08152 - 1723.59-1723.24 
593. 2020.06.03 07:50:12 - 1591170034.156 - 1.12056-1.12051 - 108.544-108.535 - 0.96105-0.96093 - 1.25855-1.25842 - 1.08165-1.08150 - 1723.59-1723.24 
594. 2020.06.03 07:50:12 - 1591170034.187 - 1.12057-1.12051 - 108.544-108.535 - 0.96105-0.96093 - 1.25855-1.25842 - 1.08165-1.08150 - 1723.59-1723.24 
595. 2020.06.03 07:50:12 - 1591170034.625 - 1.12056-1.12051 - 108.544-108.535 - 0.96105-0.96093 - 1.25857-1.25842 - 1.08165-1.08151 - 1723.59-1723.28 
596. 2020.06.03 07:50:12 - 1591170036.860 - 1.12056-1.12053 - 108.544-108.535 - 0.96109-0.96098 - 1.25858-1.25843 - 1.08166-1.08151 - 1723.52-1723.26 
597. 2020.06.03 07:50:12 - 1591170037.0 - 1.12056-1.12053 - 108.544-108.535 - 0.96109-0.96098 - 1.25858-1.25843 - 1.08166-1.08151 - 1723.52-1723.26 
598. 2020.06.03 07:50:12 - 1591170037.78 - 1.12056-1.12053 - 108.544-108.535 - 0.96109-0.96098 - 1.25858-1.25843 - 1.08166-1.08151 - 1723.52-1723.26 
599. 2020.06.03 07:50:12 - 1591170037.344 - 1.12058-1.12053 - 108.544-108.535 - 0.96109-0.96098 - 1.25858-1.25843 - 1.08166-1.08145 - 1723.62-1723.29 
600. 2020.06.03 07:50:12 - 1591170042.422 - 1.12057-1.12052 - 108.544-108.536 - 0.96117-0.96105 - 1.25857-1.25842 - 1.08167-1.08149 - 1723.52-1723.23 
601. 2020.06.03 07:50:12 - 1591170042.688 - 1.12057-1.12051 - 108.544-108.536 - 0.96119-0.96108 - 1.25857-1.25842 - 1.08168-1.08146 - 1723.52-1723.23 
602. 2020.06.03 07:50:12 - 1591170044.812 - 1.12057-1.12052 - 108.544-108.536 - 0.96119-0.96108 - 1.25855-1.25842 - 1.08168-1.08146 - 1723.59-1723.29 
603. 2020.06.03 07:50:12 - 1591170045.687 - 1.12059-1.12053 - 108.544-108.536 - 0.96115-0.96103 - 1.25860-1.25846 - 1.08168-1.08146 - 1723.72-1723.43 
604. 2020.06.03 07:50:12 - 1591170046.31 - 1.12059-1.12053 - 108.544-108.536 - 0.96115-0.96103 - 1.25860-1.25846 - 1.08168-1.08146 - 1723.72-1723.43 
605. 2020.06.03 07:50:12 - 1591170047.578 - 1.12058-1.12053 - 108.544-108.536 - 0.96115-0.96103 - 1.25860-1.25847 - 1.08168-1.08146 - 1723.76-1723.46 
606. 2020.06.03 07:50:12 - 1591170053.78 - 1.12057-1.12051 - 108.544-108.536 - 0.96116-0.96103 - 1.25860-1.25847 - 1.08169-1.08145 - 1723.90-1723.57 
607. 2020.06.03 07:50:12 - 1591170055.469 - 1.12052-1.12047 - 108.544-108.536 - 0.96116-0.96106 - 1.25850-1.25836 - 1.08164-1.08149 - 1723.80-1723.51 
608. 2020.06.03 07:50:12 - 1591170055.672 - 1.12051-1.12046 - 108.544-108.536 - 0.96119-0.96108 - 1.25846-1.25834 - 1.08164-1.08150 - 1723.80-1723.51 
609. 2020.06.03 07:50:12 - 1591170056.344 - 1.12050-1.12044 - 108.544-108.536 - 0.96119-0.96108 - 1.25846-1.25834 - 1.08162-1.08149 - 1723.65-1723.32 
610. 2020.06.03 07:50:12 - 1591170058.985 - 1.12048-1.12043 - 108.543-108.535 - 0.96121-0.96109 - 1.25848-1.25835 - 1.08168-1.08146 - 1723.70-1723.34 
611. 2020.06.03 07:50:12 - 1591170058.485 - 1.12047-1.12042 - 108.543-108.535 - 0.96121-0.96109 - 1.25848-1.25835 - 1.08166-1.08146 - 1723.70-1723.34 
612. 2020.06.03 07:50:12 - 1591170060.813 - 1.12047-1.12041 - 108.543-108.535 - 0.96122-0.96110 - 1.25847-1.25835 - 1.08166-1.08145 - 1723.70-1723.35 
613. 2020.06.03 07:50:12 - 1591170061.891 - 1.12047-1.12041 - 108.543-108.535 - 0.96122-0.96110 - 1.25847-1.25835 - 1.08166-1.08145 - 1723.70-1723.35 
614. 2020.06.03 07:50:12 - 1591170062.406 - 1.12048-1.12042 - 108.544-108.535 - 0.96122-0.96110 - 1.25851-1.25836 - 1.08166-1.08145 - 1723.70-1723.35 
615. 2020.06.03 07:50:12 - 1591170062.750 - 1.12048-1.12043 - 108.544-108.535 - 0.96121-0.96110 - 1.25853-1.25841 - 1.08166-1.08145 - 1723.70-1723.35 
616. 2020.06.03 07:50:12 - 1591170062.937 - 1.12048-1.12043 - 108.544-108.535 - 0.96121-0.96110 - 1.25853-1.25841 - 1.08166-1.08145 - 1723.70-1723.35 
617. 2020.06.03 07:50:12 - 1591170063.16 - 1.12048-1.12043 - 108.544-108.535 - 0.96121-0.96110 - 1.25853-1.25841 - 1.08166-1.08145 - 1723.70-1723.35 
618. 2020.06.03 07:50:12 - 1591170063.531 - 1.12047-1.12041 - 108.544-108.535 - 0.96121-0.96110 - 1.25853-1.25841 - 1.08166-1.08145 - 1723.70-1723.35 
619. 2020.06.03 07:50:12 - 1591170066.141 - 1.12046-1.12041 - 108.544-108.535 - 0.96125-0.96113 - 1.25853-1.25839 - 1.08168-1.08145 - 1723.88-1723.62 
620. 2020.06.03 07:50:12 - 1591170067.750 - 1.12046-1.12040 - 108.544-108.535 - 0.96125-0.96113 - 1.25850-1.25837 - 1.08168-1.08145 - 1723.85-1723.59 
621. 2020.06.03 07:50:12 - 1591170068.688 - 1.12046-1.12041 - 108.544-108.535 - 0.96125-0.96113 - 1.25850-1.25837 - 1.08168-1.08145 - 1723.85-1723.59 
622. 2020.06.03 07:50:12 - 1591170071.484 - 1.12042-1.12037 - 108.544-108.535 - 0.96129-0.96117 - 1.25845-1.25833 - 1.08161-1.08147 - 1723.85-1723.59 
623. 2020.06.03 07:50:12 - 1591170071.938 - 1.12042-1.12037 - 108.544-108.535 - 0.96130-0.96117 - 1.25844-1.25832 - 1.08167-1.08145 - 1723.84-1723.56 *
624. 2020.06.03 07:50:12 - 1591170071.0 - 1.12042-1.12037 - 108.544-108.535 - 0.96130-0.96117 - 1.25844-1.25832 - 1.08167-1.08145 - 1723.84-1723.56 *
625. 2020.06.03 07:50:12 - 1591170071.109 - 1.12042-1.12037 - 108.544-108.535 - 0.96130-0.96117 - 1.25844-1.25832 - 1.08167-1.08145 - 1723.84-1723.56 *
626. 2020.06.03 07:50:12 - 1591170071.203 - 1.12042-1.12037 - 108.544-108.535 - 0.96130-0.96117 - 1.25844-1.25832 - 1.08167-1.08145 - 1723.84-1723.56 *
627. 2020.06.03 07:50:12 - 1591170071.234 - 1.12042-1.12037 - 108.544-108.535 - 0.96130-0.96117 - 1.25844-1.25832 - 1.08167-1.08145 - 1723.84-1723.56 *
628. 2020.06.03 07:50:12 - 1591170074.344 - 1.12042-1.12036 - 108.544-108.535 - 0.96130-0.96117 - 1.25844-1.25832 - 1.08167-1.08147 - 1723.83-1723.56 
629. 2020.06.03 07:50:12 - 1591170075.922 - 1.12042-1.12036 - 108.544-108.535 - 0.96130-0.96117 - 1.25844-1.25831 - 1.08167-1.08147 - 1723.83-1723.56 *
630. 2020.06.03 07:50:12 - 1591170077.641 - 1.12042-1.12036 - 108.544-108.535 - 0.96130-0.96117 - 1.25844-1.25831 - 1.08166-1.08147 - 1723.84-1723.55 *
631. 2020.06.03 07:50:12 - 1591170077.891 - 1.12042-1.12036 - 108.544-108.535 - 0.96130-0.96117 - 1.25844-1.25831 - 1.08166-1.08147 - 1723.89-1723.61 *
632. 2020.06.03 07:50:12 - 1591170077.938 - 1.12042-1.12036 - 108.544-108.535 - 0.96130-0.96117 - 1.25844-1.25831 - 1.08166-1.08147 - 1723.89-1723.61 *
633. 2020.06.03 07:50:12 - 1591170077.172 - 1.12042-1.12036 - 108.544-108.535 - 0.96130-0.96117 - 1.25844-1.25831 - 1.08166-1.08147 - 1723.89-1723.61 *
634. 2020.06.03 07:50:12 - 1591170078.578 - 1.12040-1.12035 - 108.544-108.535 - 0.96130-0.96118 - 1.25837-1.25825 - 1.08166-1.08147 - 1723.89-1723.61 
635. 2020.06.03 07:50:12 - 1591170079.234 - 1.12040-1.12034 - 108.544-108.536 - 0.96130-0.96118 - 1.25838-1.25825 - 1.08166-1.08146 - 1723.83-1723.56 
636. 2020.06.03 07:50:12 - 1591170083.109 - 1.12037-1.12032 - 108.543-108.535 - 0.96132-0.96119 - 1.25834-1.25821 - 1.08163-1.08145 - 1723.86-1723.59 
637. 2020.06.03 07:50:12 - 1591170084.563 - 1.12037-1.12032 - 108.543-108.535 - 0.96132-0.96119 - 1.25834-1.25821 - 1.08163-1.08145 - 1723.86-1723.59 *
638. 2020.06.03 07:50:12 - 1591170084.672 - 1.12037-1.12032 - 108.543-108.535 - 0.96132-0.96119 - 1.25834-1.25821 - 1.08163-1.08145 - 1723.86-1723.59 *
639. 2020.06.03 07:50:12 - 1591170084.188 - 1.12037-1.12032 - 108.543-108.535 - 0.96132-0.96119 - 1.25834-1.25821 - 1.08163-1.08145 - 1723.86-1723.59 *
640. 2020.06.03 07:50:12 - 1591170084.234 - 1.12037-1.12032 - 108.543-108.535 - 0.96132-0.96119 - 1.25834-1.25821 - 1.08163-1.08145 - 1723.86-1723.59 *
641. 2020.06.03 07:50:12 - 1591170086.578 - 1.12037-1.12032 - 108.543-108.535 - 0.96131-0.96118 - 1.25836-1.25821 - 1.08163-1.08145 - 1723.86-1723.59 *
642. 2020.06.03 07:50:12 - 1591170086.219 - 1.12038-1.12033 - 108.543-108.535 - 0.96131-0.96118 - 1.25836-1.25821 - 1.08163-1.08145 - 1723.86-1723.59 
643. 2020.06.03 07:50:12 - 1591170088.688 - 1.12038-1.12033 - 108.543-108.535 - 0.96132-0.96118 - 1.25834-1.25821 - 1.08163-1.08145 - 1723.91-1723.64 
644. 2020.06.03 07:50:12 - 1591170098.484 - 1.12044-1.12039 - 108.543-108.535 - 0.96129-0.96118 - 1.25843-1.25827 - 1.08167-1.08145 - 1723.89-1723.62 
645. 2020.06.03 07:50:12 - 1591170099.265 - 1.12044-1.12039 - 108.543-108.535 - 0.96130-0.96118 - 1.25843-1.25827 - 1.08167-1.08145 - 1723.91-1723.64 
646. 2020.06.03 07:50:12 - 1591170100.171 - 1.12044-1.12038 - 108.543-108.535 - 0.96130-0.96118 - 1.25843-1.25827 - 1.08167-1.08146 - 1723.97-1723.69 
647. 2020.06.03 07:50:12 - 1591170104.671 - 1.12046-1.12040 - 108.543-108.535 - 0.96127-0.96116 - 1.25842-1.25827 - 1.08166-1.08145 - 1724.09-1723.82 
648. 2020.06.03 07:50:12 - 1591170104.968 - 1.12046-1.12040 - 108.543-108.535 - 0.96127-0.96116 - 1.25842-1.25827 - 1.08168-1.08146 - 1724.09-1723.82 
649. 2020.06.03 07:50:12 - 1591170106.312 - 1.12046-1.12041 - 108.543-108.535 - 0.96127-0.96116 - 1.25842-1.25827 - 1.08165-1.08145 - 1724.16-1723.89 
650. 2020.06.03 07:50:12 - 1591170108.94 - 1.12043-1.12037 - 108.543-108.535 - 0.96129-0.96117 - 1.25839-1.25825 - 1.08165-1.08146 - 1724.20-1723.93 
651. 2020.06.03 07:50:12 - 1591170108.110 - 1.12043-1.12037 - 108.543-108.535 - 0.96129-0.96117 - 1.25839-1.25825 - 1.08165-1.08146 - 1724.20-1723.93 
652. 2020.06.03 07:50:12 - 1591170109.219 - 1.12043-1.12038 - 108.543-108.535 - 0.96129-0.96117 - 1.25841-1.25827 - 1.08165-1.08146 - 1724.17-1723.89 
653. 2020.06.03 07:50:12 - 1591170111.297 - 1.12048-1.12042 - 108.543-108.535 - 0.96127-0.96115 - 1.25842-1.25827 - 1.08165-1.08145 - 1724.15-1723.88 
654. 2020.06.03 07:50:12 - 1591170112.32 - 1.12044-1.12038 - 108.543-108.535 - 0.96129-0.96117 - 1.25842-1.25827 - 1.08165-1.08145 - 1724.20-1723.93 
655. 2020.06.03 07:50:12 - 1591170112.125 - 1.12045-1.12039 - 108.543-108.535 - 0.96129-0.96117 - 1.25842-1.25827 - 1.08165-1.08145 - 1724.20-1723.93 
656. 2020.06.03 07:50:12 - 1591170112.250 - 1.12046-1.12041 - 108.543-108.535 - 0.96129-0.96117 - 1.25842-1.25827 - 1.08165-1.08145 - 1724.20-1723.93 
657. 2020.06.03 07:50:12 - 1591170113.438 - 1.12047-1.12041 - 108.543-108.535 - 0.96129-0.96118 - 1.25842-1.25827 - 1.08164-1.08145 - 1724.18-1723.90 
658. 2020.06.03 07:50:12 - 1591170113.563 - 1.12047-1.12041 - 108.543-108.535 - 0.96129-0.96118 - 1.25842-1.25827 - 1.08164-1.08145 - 1724.18-1723.90 
659. 2020.06.03 07:50:12 - 1591170115.578 - 1.12046-1.12041 - 108.538-108.530 - 0.96129-0.96117 - 1.25839-1.25824 - 1.08164-1.08145 - 1723.98-1723.71 
660. 2020.06.03 07:50:12 - 1591170116.282 - 1.12046-1.12041 - 108.538-108.530 - 0.96129-0.96117 - 1.25839-1.25824 - 1.08164-1.08144 - 1723.98-1723.71 
661. 2020.06.03 07:50:12 - 1591170117.734 - 1.12046-1.12040 - 108.538-108.530 - 0.96135-0.96121 - 1.25838-1.25824 - 1.08163-1.08144 - 1723.98-1723.71 
662. 2020.06.03 07:50:12 - 1591170117.859 - 1.12045-1.12039 - 108.538-108.530 - 0.96136-0.96124 - 1.25838-1.25824 - 1.08163-1.08144 - 1723.98-1723.71 
663. 2020.06.03 07:50:12 - 1591170118.78 - 1.12043-1.12038 - 108.538-108.530 - 0.96137-0.96126 - 1.25837-1.25823 - 1.08163-1.08144 - 1723.98-1723.71 
664. 2020.06.03 07:50:12 - 1591170118.140 - 1.12043-1.12037 - 108.538-108.530 - 0.96138-0.96126 - 1.25837-1.25823 - 1.08163-1.08144 - 1723.98-1723.71 
665. 2020.06.03 07:50:12 - 1591170118.172 - 1.12042-1.12037 - 108.538-108.530 - 0.96138-0.96126 - 1.25837-1.25822 - 1.08163-1.08144 - 1723.98-1723.71 
666. 2020.06.03 07:50:12 - 1591170120.78 - 1.12042-1.12036 - 108.538-108.530 - 0.96138-0.96126 - 1.25837-1.25822 - 1.08164-1.08143 - 1723.89-1723.61 
667. 2020.06.03 07:50:12 - 1591170120.234 - 1.12042-1.12037 - 108.538-108.530 - 0.96138-0.96126 - 1.25837-1.25822 - 1.08162-1.08143 - 1723.89-1723.61 
668. 2020.06.03 07:50:12 - 1591170120.328 - 1.12042-1.12036 - 108.538-108.530 - 0.96138-0.96126 - 1.25837-1.25822 - 1.08162-1.08143 - 1723.89-1723.61 
669. 2020.06.03 07:50:12 - 1591170121.15 - 1.12041-1.12035 - 108.538-108.530 - 0.96138-0.96126 - 1.25837-1.25822 - 1.08162-1.08143 - 1723.89-1723.61 
670. 2020.06.03 07:50:12 - 1591170121.187 - 1.12041-1.12036 - 108.538-108.530 - 0.96138-0.96126 - 1.25837-1.25822 - 1.08162-1.08143 - 1723.89-1723.61 
671. 2020.06.03 07:50:12 - 1591170121.312 - 1.12041-1.12035 - 108.538-108.530 - 0.96138-0.96125 - 1.25837-1.25822 - 1.08162-1.08143 - 1723.89-1723.61 
672. 2020.06.03 07:50:12 - 1591170121.453 - 1.12042-1.12036 - 108.538-108.530 - 0.96138-0.96125 - 1.25837-1.25822 - 1.08162-1.08143 - 1723.89-1723.61 
673. 2020.06.03 07:50:12 - 1591170122.250 - 1.12042-1.12037 - 108.538-108.530 - 0.96137-0.96126 - 1.25836-1.25822 - 1.08162-1.08143 - 1723.86-1723.59 
674. 2020.06.03 07:50:12 - 1591170122.453 - 1.12043-1.12038 - 108.538-108.530 - 0.96137-0.96126 - 1.25836-1.25824 - 1.08162-1.08143 - 1723.86-1723.59 
675. 2020.06.03 07:50:12 - 1591170127.828 - 1.12040-1.12035 - 108.538-108.530 - 0.96138-0.96126 - 1.25839-1.25822 - 1.08165-1.08143 - 1723.87-1723.60 
676. 2020.06.03 07:50:12 - 1591170128.265 - 1.12038-1.12033 - 108.538-108.530 - 0.96140-0.96128 - 1.25836-1.25821 - 1.08165-1.08143 - 1723.86-1723.58 
677. 2020.06.03 07:50:12 - 1591170132.390 - 1.12038-1.12032 - 108.538-108.530 - 0.96139-0.96127 - 1.25844-1.25830 - 1.08164-1.08143 - 1723.86-1723.58 
678. 2020.06.03 07:50:12 - 1591170133.0 - 1.12039-1.12033 - 108.538-108.530 - 0.96139-0.96127 - 1.25843-1.25830 - 1.08164-1.08143 - 1723.86-1723.58 
679. 2020.06.03 07:50:12 - 1591170133.78 - 1.12039-1.12033 - 108.538-108.530 - 0.96139-0.96127 - 1.25843-1.25830 - 1.08164-1.08143 - 1723.86-1723.58 
680. 2020.06.03 07:50:12 - 1591170135.375 - 1.12040-1.12034 - 108.540-108.532 - 0.96139-0.96127 - 1.25843-1.25830 - 1.08166-1.08143 - 1723.86-1723.58 
681. 2020.06.03 07:50:12 - 1591170135.609 - 1.12040-1.12035 - 108.540-108.532 - 0.96139-0.96127 - 1.25843-1.25830 - 1.08166-1.08143 - 1723.86-1723.58 
682. 2020.06.03 07:50:12 - 1591170135.906 - 1.12040-1.12036 - 108.540-108.532 - 0.96139-0.96127 - 1.25843-1.25830 - 1.08166-1.08143 - 1723.86-1723.58 
683. 2020.06.03 07:50:12 - 1591170136.750 - 1.12042-1.12036 - 108.539-108.531 - 0.96138-0.96126 - 1.25843-1.25830 - 1.08162-1.08146 - 1723.90-1723.62 
684. 2020.06.03 07:50:12 - 1591170140.390 - 1.12052-1.12046 - 108.534-108.526 - 0.96134-0.96122 - 1.25849-1.25836 - 1.08163-1.08147 - 1723.77-1723.50 
685. 2020.06.03 07:50:12 - 1591170141.781 - 1.12051-1.12046 - 108.534-108.526 - 0.96134-0.96122 - 1.25848-1.25836 - 1.08162-1.08144 - 1723.79-1723.52 
686. 2020.06.03 07:50:12 - 1591170141.843 - 1.12051-1.12046 - 108.534-108.526 - 0.96134-0.96122 - 1.25848-1.25836 - 1.08162-1.08144 - 1723.79-1723.52 
687. 2020.06.03 07:50:12 - 1591170142.671 - 1.12051-1.12046 - 108.534-108.526 - 0.96134-0.96122 - 1.25848-1.25836 - 1.08161-1.08144 - 1723.72-1723.43 
688. 2020.06.03 07:50:12 - 1591170142.859 - 1.12051-1.12046 - 108.534-108.526 - 0.96134-0.96122 - 1.25848-1.25836 - 1.08161-1.08144 - 1723.69-1723.42 
689. 2020.06.03 07:50:12 - 1591170143.218 - 1.12051-1.12046 - 108.534-108.526 - 0.96134-0.96122 - 1.25848-1.25836 - 1.08161-1.08144 - 1723.66-1723.39 
690. 2020.06.03 07:50:12 - 1591170143.453 - 1.12051-1.12046 - 108.534-108.526 - 0.96134-0.96122 - 1.25848-1.25836 - 1.08161-1.08144 - 1723.66-1723.39 
691. 2020.06.03 07:50:12 - 1591170148.547 - 1.12051-1.12045 - 108.534-108.526 - 0.96136-0.96124 - 1.25848-1.25836 - 1.08162-1.08143 - 1723.47-1723.20 
692. 2020.06.03 07:50:12 - 1591170148.594 - 1.12051-1.12045 - 108.534-108.526 - 0.96136-0.96124 - 1.25848-1.25836 - 1.08162-1.08143 - 1723.49-1723.22 *
693. 2020.06.03 07:50:12 - 1591170148.625 - 1.12051-1.12045 - 108.534-108.526 - 0.96135-0.96123 - 1.25848-1.25836 - 1.08162-1.08143 - 1723.49-1723.22 *
694. 2020.06.03 07:50:12 - 1591170148.640 - 1.12051-1.12045 - 108.534-108.526 - 0.96135-0.96123 - 1.25848-1.25836 - 1.08162-1.08143 - 1723.49-1723.22 *
695. 2020.06.03 07:50:12 - 1591170148.656 - 1.12051-1.12045 - 108.534-108.526 - 0.96135-0.96123 - 1.25848-1.25836 - 1.08162-1.08143 - 1723.49-1723.22 *
696. 2020.06.03 07:50:12 - 1591170148.890 - 1.12051-1.12045 - 108.534-108.526 - 0.96137-0.96125 - 1.25849-1.25836 - 1.08162-1.08143 - 1723.49-1723.22 *
697. 2020.06.03 07:50:12 - 1591170149.703 - 1.12049-1.12043 - 108.533-108.526 - 0.96137-0.96125 - 1.25850-1.25836 - 1.08164-1.08143 - 1723.49-1723.21 
698. 2020.06.03 07:50:12 - 1591170151.250 - 1.12050-1.12045 - 108.534-108.526 - 0.96137-0.96125 - 1.25849-1.25835 - 1.08162-1.08147 - 1723.47-1723.20 
699. 2020.06.03 07:50:12 - 1591170155.390 - 1.12050-1.12044 - 108.535-108.526 - 0.96138-0.96125 - 1.25848-1.25836 - 1.08162-1.08147 - 1723.67-1723.41 
700. 2020.06.03 07:50:12 - 1591170155.719 - 1.12052-1.12047 - 108.535-108.526 - 0.96138-0.96125 - 1.25849-1.25836 - 1.08163-1.08148 - 1723.64-1723.41 
701. 2020.06.03 07:50:12 - 1591170156.797 - 1.12052-1.12046 - 108.535-108.527 - 0.96137-0.96124 - 1.25851-1.25836 - 1.08164-1.08147 - 1723.83-1723.50 
702. 2020.06.03 07:50:12 - 1591170157.47 - 1.12051-1.12046 - 108.535-108.526 - 0.96137-0.96124 - 1.25851-1.25836 - 1.08164-1.08147 - 1723.83-1723.50 
703. 2020.06.03 07:50:12 - 1591170160.985 - 1.12053-1.12047 - 108.535-108.526 - 0.96134-0.96123 - 1.25855-1.25841 - 1.08166-1.08149 - 1724.16-1723.90 
704. 2020.06.03 07:50:12 - 1591170160.63 - 1.12053-1.12047 - 108.535-108.526 - 0.96134-0.96123 - 1.25855-1.25841 - 1.08166-1.08149 - 1724.16-1723.90 
705. 2020.06.03 07:50:12 - 1591170161.641 - 1.12053-1.12047 - 108.535-108.526 - 0.96134-0.96123 - 1.25855-1.25841 - 1.08166-1.08149 - 1724.14-1723.88 
706. 2020.06.03 07:50:12 - 1591170161.656 - 1.12053-1.12047 - 108.535-108.526 - 0.96134-0.96123 - 1.25855-1.25841 - 1.08166-1.08149 - 1724.14-1723.88 
707. 2020.06.03 07:50:12 - 1591170161.219 - 1.12051-1.12047 - 108.535-108.526 - 0.96134-0.96122 - 1.25855-1.25841 - 1.08166-1.08149 - 1723.96-1723.72 
708. 2020.06.03 07:50:12 - 1591170161.391 - 1.12051-1.12047 - 108.535-108.526 - 0.96134-0.96123 - 1.25855-1.25841 - 1.08166-1.08149 - 1723.96-1723.71 
709. 2020.06.03 07:50:12 - 1591170162.969 - 1.12051-1.12047 - 108.535-108.526 - 0.96134-0.96123 - 1.25854-1.25841 - 1.08166-1.08149 - 1723.96-1723.71 
710. 2020.06.03 07:50:12 - 1591170163.953 - 1.12052-1.12047 - 108.535-108.526 - 0.96134-0.96123 - 1.25855-1.25841 - 1.08166-1.08149 - 1724.02-1723.78 
711. 2020.06.03 07:50:12 - 1591170165.922 - 1.12052-1.12046 - 108.535-108.526 - 0.96134-0.96122 - 1.25855-1.25841 - 1.08166-1.08149 - 1724.04-1723.77 
712. 2020.06.03 07:50:12 - 1591170165.63 - 1.12052-1.12046 - 108.535-108.526 - 0.96134-0.96122 - 1.25855-1.25841 - 1.08166-1.08149 - 1724.04-1723.77 
713. 2020.06.03 07:50:12 - 1591170166.235 - 1.12051-1.12046 - 108.535-108.526 - 0.96134-0.96123 - 1.25853-1.25840 - 1.08166-1.08149 - 1724.05-1723.79 
714. 2020.06.03 07:50:12 - 1591170169.843 - 1.12049-1.12044 - 108.536-108.527 - 0.96134-0.96123 - 1.25853-1.25840 - 1.08165-1.08148 - 1723.94-1723.67 
715. 2020.06.03 07:50:12 - 1591170169.93 - 1.12049-1.12044 - 108.536-108.527 - 0.96134-0.96123 - 1.25854-1.25841 - 1.08165-1.08148 - 1723.94-1723.67 
716. 2020.06.03 07:50:12 - 1591170171.672 - 1.12050-1.12045 - 108.536-108.527 - 0.96134-0.96123 - 1.25854-1.25841 - 1.08163-1.08148 - 1723.94-1723.71 
717. 2020.06.03 07:50:12 - 1591170172.797 - 1.12049-1.12044 - 108.536-108.527 - 0.96134-0.96123 - 1.25854-1.25841 - 1.08163-1.08148 - 1724.00-1723.78 
718. 2020.06.03 07:50:12 - 1591170173.454 - 1.12050-1.12044 - 108.536-108.527 - 0.96134-0.96123 - 1.25854-1.25841 - 1.08163-1.08148 - 1723.97-1723.75 
719. 2020.06.03 07:50:12 - 1591170174.891 - 1.12046-1.12041 - 108.536-108.527 - 0.96135-0.96124 - 1.25850-1.25837 - 1.08163-1.08148 - 1723.84-1723.65 
720. 2020.06.03 07:50:12 - 1591170175.547 - 1.12046-1.12040 - 108.536-108.527 - 0.96135-0.96124 - 1.25851-1.25838 - 1.08163-1.08148 - 1723.90-1723.72 
721. 2020.06.03 07:50:12 - 1591170176.359 - 1.12045-1.12040 - 108.536-108.527 - 0.96135-0.96125 - 1.25849-1.25836 - 1.08163-1.08148 - 1723.90-1723.72 
722. 2020.06.03 07:50:12 - 1591170177.203 - 1.12046-1.12040 - 108.535-108.526 - 0.96135-0.96124 - 1.25847-1.25835 - 1.08165-1.08148 - 1723.89-1723.72 
723. 2020.06.03 07:50:12 - 1591170182.860 - 1.12045-1.12040 - 108.536-108.527 - 0.96135-0.96124 - 1.25845-1.25832 - 1.08162-1.08147 - 1723.99-1723.77 
724. 2020.06.03 07:50:12 - 1591170184.203 - 1.12045-1.12040 - 108.534-108.525 - 0.96135-0.96124 - 1.25846-1.25834 - 1.08163-1.08148 - 1723.91-1723.69 
725. 2020.06.03 07:50:12 - 1591170186.828 - 1.12046-1.12040 - 108.532-108.525 - 0.96135-0.96124 - 1.25846-1.25834 - 1.08163-1.08148 - 1723.92-1723.70 
726. 2020.06.03 07:50:12 - 1591170186.15 - 1.12046-1.12040 - 108.532-108.525 - 0.96135-0.96124 - 1.25846-1.25834 - 1.08163-1.08148 - 1723.92-1723.70 *
727. 2020.06.03 07:50:12 - 1591170186.171 - 1.12046-1.12040 - 108.532-108.525 - 0.96135-0.96124 - 1.25846-1.25834 - 1.08163-1.08148 - 1723.92-1723.70 *
728. 2020.06.03 07:50:12 - 1591170186.234 - 1.12046-1.12040 - 108.532-108.525 - 0.96135-0.96124 - 1.25846-1.25834 - 1.08163-1.08148 - 1723.92-1723.70 *
729. 2020.06.03 07:50:12 - 1591170186.328 - 1.12046-1.12040 - 108.532-108.525 - 0.96135-0.96124 - 1.25846-1.25834 - 1.08163-1.08148 - 1723.92-1723.70 *
730. 2020.06.03 07:50:12 - 1591170187.218 - 1.12046-1.12040 - 108.532-108.524 - 0.96135-0.96124 - 1.25846-1.25834 - 1.08163-1.08148 - 1723.92-1723.70 *
731. 2020.06.03 07:50:12 - 1591170188.781 - 1.12045-1.12040 - 108.532-108.524 - 0.96135-0.96124 - 1.25846-1.25834 - 1.08163-1.08148 - 1723.93-1723.71 
732. 2020.06.03 07:50:12 - 1591170193.266 - 1.12045-1.12041 - 108.537-108.528 - 0.96135-0.96124 - 1.25849-1.25836 - 1.08169-1.08149 - 1723.91-1723.70 
733. 2020.06.03 07:50:12 - 1591170195.532 - 1.12046-1.12041 - 108.537-108.528 - 0.96135-0.96124 - 1.25850-1.25837 - 1.08169-1.08149 - 1723.91-1723.70 
734. 2020.06.03 07:50:12 - 1591170197.344 - 1.12045-1.12041 - 108.536-108.528 - 0.96142-0.96131 - 1.25846-1.25833 - 1.08170-1.08149 - 1723.90-1723.71 
735. 2020.06.03 07:50:12 - 1591170197.891 - 1.12045-1.12040 - 108.536-108.528 - 0.96142-0.96131 - 1.25846-1.25833 - 1.08170-1.08149 - 1723.95-1723.76 
736. 2020.06.03 07:50:12 - 1591170205.219 - 1.12047-1.12042 - 108.536-108.528 - 0.96139-0.96128 - 1.25848-1.25836 - 1.08170-1.08149 - 1723.98-1723.77 
737. 2020.06.03 07:50:12 - 1591170215.110 - 1.12047-1.12041 - 108.531-108.523 - 0.96141-0.96130 - 1.25849-1.25836 - 1.08163-1.08148 - 1724.03-1723.81 
738. 2020.06.03 07:50:12 - 1591170218.687 - 1.12046-1.12041 - 108.531-108.523 - 0.96141-0.96130 - 1.25849-1.25836 - 1.08163-1.08148 - 1724.18-1723.96 
739. 2020.06.03 07:50:12 - 1591170231.469 - 1.12043-1.12038 - 108.531-108.523 - 0.96143-0.96132 - 1.25846-1.25834 - 1.08164-1.08148 - 1724.42-1724.19 
740. 2020.06.03 07:50:12 - 1591170231.484 - 1.12043-1.12038 - 108.531-108.523 - 0.96143-0.96132 - 1.25846-1.25834 - 1.08164-1.08148 - 1724.42-1724.19 
741. 2020.06.03 07:50:12 - 1591170231.562 - 1.12042-1.12039 - 108.531-108.523 - 0.96146-0.96135 - 1.25846-1.25834 - 1.08164-1.08148 - 1724.42-1724.19 
742. 2020.06.03 07:50:12 - 1591170231.734 - 1.12041-1.12036 - 108.531-108.523 - 0.96145-0.96134 - 1.25845-1.25833 - 1.08164-1.08148 - 1724.42-1724.19 
743. 2020.06.03 07:50:12 - 1591170233.359 - 1.12040-1.12036 - 108.531-108.522 - 0.96145-0.96134 - 1.25845-1.25833 - 1.08164-1.08148 - 1724.41-1724.19 
744. 2020.06.03 07:50:12 - 1591170234.766 - 1.12041-1.12036 - 108.531-108.522 - 0.96144-0.96133 - 1.25845-1.25833 - 1.08164-1.08148 - 1724.41-1724.19 
745. 2020.06.03 07:50:12 - 1591170234.875 - 1.12040-1.12035 - 108.531-108.522 - 0.96144-0.96133 - 1.25845-1.25833 - 1.08164-1.08148 - 1724.42-1724.19 
746. 2020.06.03 07:50:12 - 1591170242.609 - 1.12039-1.12035 - 108.530-108.522 - 0.96144-0.96133 - 1.25845-1.25833 - 1.08164-1.08148 - 1724.42-1724.18 
747. 2020.06.03 07:50:12 - 1591170243.157 - 1.12040-1.12035 - 108.530-108.522 - 0.96144-0.96133 - 1.25845-1.25833 - 1.08164-1.08148 - 1724.42-1724.18 
748. 2020.06.03 07:50:12 - 1591170249.609 - 1.12041-1.12037 - 108.530-108.522 - 0.96144-0.96133 - 1.25847-1.25835 - 1.08164-1.08148 - 1724.65-1724.42 
749. 2020.06.03 07:50:12 - 1591170250.0 - 1.12042-1.12037 - 108.530-108.522 - 0.96144-0.96133 - 1.25848-1.25836 - 1.08164-1.08148 - 1724.65-1724.42 
750. 2020.06.03 07:50:12 - 1591170251.765 - 1.12040-1.12035 - 108.530-108.522 - 0.96145-0.96134 - 1.25846-1.25834 - 1.08168-1.08148 - 1724.68-1724.43 
751. 2020.06.03 07:50:12 - 1591170251.984 - 1.12038-1.12033 - 108.530-108.522 - 0.96145-0.96134 - 1.25845-1.25833 - 1.08168-1.08148 - 1724.56-1724.32 
752. 2020.06.03 07:50:12 - 1591170253.109 - 1.12037-1.12033 - 108.530-108.522 - 0.96145-0.96134 - 1.25845-1.25833 - 1.08164-1.08148 - 1724.56-1724.32 
753. 2020.06.03 07:50:12 - 1591170253.453 - 1.12037-1.12032 - 108.532-108.523 - 0.96146-0.96135 - 1.25845-1.25833 - 1.08164-1.08148 - 1724.56-1724.32 
754. 2020.06.03 07:50:12 - 1591170256.234 - 1.12036-1.12031 - 108.531-108.523 - 0.96146-0.96135 - 1.25842-1.25829 - 1.08163-1.08143 - 1724.47-1724.23 
755. 2020.06.03 07:50:12 - 1591170256.406 - 1.12036-1.12030 - 108.531-108.522 - 0.96146-0.96135 - 1.25838-1.25826 - 1.08164-1.08144 - 1724.47-1724.23 
756. 2020.06.03 07:50:12 - 1591170256.594 - 1.12036-1.12031 - 108.531-108.522 - 0.96146-0.96135 - 1.25838-1.25826 - 1.08163-1.08144 - 1724.47-1724.23 
757. 2020.06.03 07:50:12 - 1591170258.500 - 1.12037-1.12032 - 108.531-108.523 - 0.96146-0.96135 - 1.25841-1.25829 - 1.08166-1.08148 - 1724.48-1724.23 
758. 2020.06.03 07:50:12 - 1591170272.547 - 1.12039-1.12034 - 108.533-108.525 - 0.96145-0.96134 - 1.25847-1.25834 - 1.08166-1.08149 - 1724.01-1723.77 
759. 2020.06.03 07:50:12 - 1591170275.875 - 1.12038-1.12034 - 108.533-108.525 - 0.96145-0.96134 - 1.25847-1.25834 - 1.08166-1.08149 - 1724.05-1723.86 
760. 2020.06.03 07:50:12 - 1591170276.594 - 1.12039-1.12033 - 108.533-108.525 - 0.96146-0.96135 - 1.25847-1.25834 - 1.08166-1.08149 - 1724.09-1723.91 
761. 2020.06.03 07:50:12 - 1591170279.47 - 1.12040-1.12035 - 108.533-108.525 - 0.96144-0.96133 - 1.25848-1.25836 - 1.08166-1.08149 - 1724.09-1723.89 
762. 2020.06.03 07:50:12 - 1591170282.484 - 1.12039-1.12034 - 108.537-108.528 - 0.96155-0.96144 - 1.25849-1.25836 - 1.08166-1.08148 - 1723.99-1723.78 
763. 2020.06.03 07:50:12 - 1591170283.859 - 1.12040-1.12035 - 108.537-108.528 - 0.96155-0.96144 - 1.25847-1.25835 - 1.08166-1.08148 - 1724.11-1723.92 
764. 2020.06.03 07:50:12 - 1591170291.156 - 1.12043-1.12039 - 108.535-108.526 - 0.96154-0.96143 - 1.25849-1.25836 - 1.08163-1.08149 - 1724.11-1723.93 
765. 2020.06.03 07:50:12 - 1591170291.609 - 1.12044-1.12038 - 108.535-108.526 - 0.96154-0.96143 - 1.25849-1.25836 - 1.08163-1.08149 - 1724.11-1723.93 
766. 2020.06.03 07:50:12 - 1591170291.703 - 1.12044-1.12038 - 108.535-108.526 - 0.96154-0.96143 - 1.25849-1.25836 - 1.08163-1.08149 - 1724.11-1723.93 
767. 2020.06.03 07:50:12 - 1591170293.844 - 1.12045-1.12039 - 108.533-108.525 - 0.96154-0.96143 - 1.25849-1.25837 - 1.08163-1.08147 - 1724.15-1723.93 
768. 2020.06.03 07:50:12 - 1591170293.938 - 1.12044-1.12038 - 108.533-108.525 - 0.96154-0.96143 - 1.25849-1.25837 - 1.08163-1.08147 - 1724.15-1723.93 
769. 2020.06.03 07:50:12 - 1591170297.656 - 1.12043-1.12038 - 108.532-108.524 - 0.96154-0.96143 - 1.25853-1.25840 - 1.08164-1.08148 - 1724.15-1723.92 
770. 2020.06.03 07:50:12 - 1591170299.250 - 1.12042-1.12037 - 108.536-108.527 - 0.96154-0.96143 - 1.25858-1.25846 - 1.08163-1.08147 - 1724.19-1723.97 
771. 2020.06.03 07:50:12 - 1591170300.500 - 1.12043-1.12037 - 108.537-108.528 - 0.96150-0.96139 - 1.25859-1.25847 - 1.08163-1.08147 - 1724.35-1724.12 
772. 2020.06.03 07:50:12 - 1591170303.890 - 1.12046-1.12041 - 108.537-108.528 - 0.96150-0.96138 - 1.25869-1.25856 - 1.08170-1.08152 - 1724.34-1724.10 
773. 2020.06.03 07:50:12 - 1591170304.984 - 1.12047-1.12042 - 108.537-108.528 - 0.96150-0.96138 - 1.25875-1.25862 - 1.08167-1.08149 - 1724.34-1724.10 
774. 2020.06.03 07:50:12 - 1591170305.375 - 1.12047-1.12042 - 108.535-108.527 - 0.96150-0.96138 - 1.25874-1.25862 - 1.08166-1.08149 - 1724.21-1723.97 *
775. 2020.06.03 07:50:12 - 1591170305.421 - 1.12047-1.12042 - 108.535-108.527 - 0.96150-0.96138 - 1.25874-1.25862 - 1.08166-1.08149 - 1724.21-1723.97 *
776. 2020.06.03 07:50:12 - 1591170307.328 - 1.12047-1.12042 - 108.536-108.527 - 0.96150-0.96138 - 1.25874-1.25862 - 1.08166-1.08149 - 1724.34-1724.11 *
777. 2020.06.03 07:50:12 - 1591170307.765 - 1.12047-1.12042 - 108.537-108.528 - 0.96150-0.96138 - 1.25874-1.25862 - 1.08166-1.08149 - 1724.34-1724.11 *
778. 2020.06.03 07:50:12 - 1591170309.78 - 1.12047-1.12042 - 108.537-108.528 - 0.96150-0.96138 - 1.25874-1.25862 - 1.08166-1.08149 - 1724.34-1724.11 *
779. 2020.06.03 07:50:12 - 1591170310.828 - 1.12043-1.12038 - 108.544-108.535 - 0.96150-0.96138 - 1.25874-1.25862 - 1.08166-1.08149 - 1724.33-1724.09 
780. 2020.06.03 07:50:12 - 1591170310.703 - 1.12043-1.12038 - 108.544-108.535 - 0.96150-0.96138 - 1.25874-1.25862 - 1.08166-1.08149 - 1724.33-1724.09 
781. 2020.06.03 07:50:12 - 1591170312.484 - 1.12044-1.12038 - 108.544-108.535 - 0.96150-0.96138 - 1.25874-1.25862 - 1.08166-1.08149 - 1724.33-1724.09 
782. 2020.06.03 07:50:12 - 1591170313.938 - 1.12042-1.12038 - 108.544-108.535 - 0.96149-0.96138 - 1.25874-1.25862 - 1.08165-1.08149 - 1724.16-1723.92 
783. 2020.06.03 07:50:12 - 1591170314.562 - 1.12042-1.12037 - 108.544-108.535 - 0.96149-0.96138 - 1.25874-1.25862 - 1.08165-1.08149 - 1724.16-1723.92 
784. 2020.06.03 07:50:12 - 1591170316.859 - 1.12039-1.12034 - 108.544-108.535 - 0.96149-0.96138 - 1.25874-1.25862 - 1.08164-1.08149 - 1724.22-1723.99 
785. 2020.06.03 07:50:12 - 1591170318.547 - 1.12038-1.12034 - 108.544-108.535 - 0.96149-0.96138 - 1.25874-1.25863 - 1.08163-1.08148 - 1724.07-1723.84 
786. 2020.06.03 07:50:12 - 1591170321.891 - 1.12038-1.12033 - 108.544-108.535 - 0.96149-0.96138 - 1.25879-1.25868 - 1.08162-1.08148 - 1724.17-1723.94 
787. 2020.06.03 07:50:12 - 1591170322.813 - 1.12038-1.12032 - 108.544-108.535 - 0.96149-0.96138 - 1.25879-1.25868 - 1.08162-1.08148 - 1723.99-1723.77 
788. 2020.06.03 07:50:12 - 1591170324.157 - 1.12037-1.12031 - 108.544-108.535 - 0.96149-0.96138 - 1.25876-1.25864 - 1.08163-1.08148 - 1723.89-1723.73 
789. 2020.06.03 07:50:12 - 1591170325.79 - 1.12036-1.12030 - 108.544-108.535 - 0.96149-0.96139 - 1.25875-1.25864 - 1.08163-1.08148 - 1724.07-1723.85 
790. 2020.06.03 07:50:12 - 1591170325.469 - 1.12037-1.12031 - 108.544-108.535 - 0.96149-0.96139 - 1.25875-1.25864 - 1.08163-1.08148 - 1724.07-1723.85 
791. 2020.06.03 07:50:12 - 1591170327.953 - 1.12037-1.12031 - 108.544-108.535 - 0.96149-0.96139 - 1.25874-1.25863 - 1.08163-1.08148 - 1724.03-1723.80 
792. 2020.06.03 07:50:12 - 1591170328.141 - 1.12036-1.12031 - 108.544-108.535 - 0.96149-0.96139 - 1.25874-1.25863 - 1.08163-1.08148 - 1724.07-1723.85 
793. 2020.06.03 07:50:12 - 1591170328.453 - 1.12037-1.12031 - 108.544-108.535 - 0.96149-0.96139 - 1.25875-1.25864 - 1.08163-1.08148 - 1724.07-1723.85 
794. 2020.06.03 07:50:12 - 1591170332.891 - 1.12033-1.12027 - 108.544-108.535 - 0.96149-0.96139 - 1.25872-1.25861 - 1.08165-1.08148 - 1723.79-1723.68 
795. 2020.06.03 07:50:12 - 1591170332.16 - 1.12033-1.12027 - 108.544-108.535 - 0.96149-0.96139 - 1.25872-1.25861 - 1.08165-1.08148 - 1723.79-1723.68 
796. 2020.06.03 07:50:12 - 1591170334.125 - 1.12036-1.12031 - 108.544-108.535 - 0.96149-0.96139 - 1.25875-1.25864 - 1.08161-1.08148 - 1724.00-1723.76 
797. 2020.06.03 07:50:12 - 1591170334.360 - 1.12036-1.12031 - 108.544-108.535 - 0.96149-0.96139 - 1.25875-1.25864 - 1.08163-1.08148 - 1723.98-1723.74 
798. 2020.06.03 07:50:12 - 1591170334.485 - 1.12036-1.12031 - 108.544-108.535 - 0.96149-0.96139 - 1.25875-1.25864 - 1.08163-1.08148 - 1723.98-1723.74 
799. 2020.06.03 07:50:12 - 1591170334.594 - 1.12036-1.12031 - 108.544-108.535 - 0.96149-0.96139 - 1.25875-1.25864 - 1.08163-1.08148 - 1723.98-1723.74 
800. 2020.06.03 07:50:12 - 1591170335.688 - 1.12035-1.12030 - 108.544-108.535 - 0.96149-0.96139 - 1.25873-1.25861 - 1.08163-1.08148 - 1723.98-1723.74 
801. 2020.06.03 07:50:12 - 1591170336.438 - 1.12036-1.12030 - 108.544-108.535 - 0.96149-0.96139 - 1.25873-1.25861 - 1.08163-1.08148 - 1724.05-1723.81 
802. 2020.06.03 07:50:12 - 1591170339.750 - 1.12037-1.12032 - 108.544-108.534 - 0.96149-0.96139 - 1.25876-1.25865 - 1.08162-1.08148 - 1723.97-1723.74 
803. 2020.06.03 07:50:12 - 1591170339.406 - 1.12038-1.12032 - 108.544-108.535 - 0.96149-0.96139 - 1.25876-1.25865 - 1.08163-1.08148 - 1724.00-1723.76 
804. 2020.06.03 07:50:12 - 1591170348.750 - 1.12037-1.12032 - 108.549-108.540 - 0.96149-0.96138 - 1.25876-1.25865 - 1.08165-1.08148 - 1723.87-1723.64 
805. 2020.06.03 07:50:12 - 1591170348.891 - 1.12037-1.12032 - 108.549-108.540 - 0.96149-0.96138 - 1.25876-1.25865 - 1.08165-1.08148 - 1723.87-1723.64 *
806. 2020.06.03 07:50:12 - 1591170348.984 - 1.12037-1.12032 - 108.549-108.540 - 0.96149-0.96138 - 1.25876-1.25865 - 1.08165-1.08148 - 1723.84-1723.60 *
807. 2020.06.03 07:50:12 - 1591170349.47 - 1.12037-1.12032 - 108.549-108.540 - 0.96149-0.96138 - 1.25876-1.25865 - 1.08165-1.08148 - 1723.90-1723.66 *
808. 2020.06.03 07:50:12 - 1591170349.94 - 1.12037-1.12032 - 108.549-108.540 - 0.96149-0.96138 - 1.25876-1.25865 - 1.08165-1.08148 - 1723.83-1723.59 *
809. 2020.06.03 07:50:12 - 1591170349.953 - 1.12037-1.12032 - 108.549-108.540 - 0.96149-0.96138 - 1.25873-1.25862 - 1.08164-1.08148 - 1723.80-1723.56 *
810. 2020.06.03 07:50:12 - 1591170351.203 - 1.12036-1.12032 - 108.549-108.540 - 0.96149-0.96138 - 1.25875-1.25863 - 1.08163-1.08148 - 1723.79-1723.61 
811. 2020.06.03 07:50:12 - 1591170351.297 - 1.12036-1.12032 - 108.549-108.540 - 0.96149-0.96138 - 1.25875-1.25863 - 1.08163-1.08148 - 1723.85-1723.61 
812. 2020.06.03 07:50:12 - 1591170356.79 - 1.12036-1.12032 - 108.549-108.540 - 0.96149-0.96138 - 1.25870-1.25858 - 1.08161-1.08147 - 1723.60-1723.36 
813. 2020.06.03 07:50:12 - 1591170356.172 - 1.12036-1.12032 - 108.549-108.540 - 0.96149-0.96138 - 1.25870-1.25858 - 1.08161-1.08147 - 1723.59-1723.34 
814. 2020.06.03 07:50:12 - 1591170356.469 - 1.12036-1.12032 - 108.549-108.540 - 0.96149-0.96138 - 1.25870-1.25858 - 1.08161-1.08147 - 1723.60-1723.36 
815. 2020.06.03 07:50:12 - 1591170363.109 - 1.12036-1.12031 - 108.549-108.540 - 0.96149-0.96138 - 1.25870-1.25858 - 1.08161-1.08146 - 1723.92-1723.73 
816. 2020.06.03 07:50:12 - 1591170365.797 - 1.12035-1.12031 - 108.549-108.540 - 0.96148-0.96137 - 1.25870-1.25858 - 1.08161-1.08147 - 1723.74-1723.49 
817. 2020.06.03 07:50:12 - 1591170368.719 - 1.12034-1.12029 - 108.549-108.540 - 0.96148-0.96137 - 1.25868-1.25856 - 1.08159-1.08141 - 1723.84-1723.60 
818. 2020.06.03 07:50:12 - 1591170369.547 - 1.12033-1.12028 - 108.549-108.540 - 0.96148-0.96137 - 1.25864-1.25853 - 1.08159-1.08141 - 1723.91-1723.67 
819. 2020.06.03 07:50:12 - 1591170370.750 - 1.12030-1.12027 - 108.549-108.540 - 0.96149-0.96138 - 1.25864-1.25853 - 1.08159-1.08141 - 1723.91-1723.67 
820. 2020.06.03 07:50:12 - 1591170370.860 - 1.12030-1.12027 - 108.549-108.540 - 0.96149-0.96138 - 1.25864-1.25853 - 1.08159-1.08141 - 1723.91-1723.67 
821. 2020.06.03 07:50:12 - 1591170374.203 - 1.12030-1.12026 - 108.549-108.540 - 0.96149-0.96138 - 1.25860-1.25849 - 1.08160-1.08141 - 1723.88-1723.64 
822. 2020.06.03 07:50:12 - 1591170375.109 - 1.12031-1.12026 - 108.549-108.540 - 0.96149-0.96138 - 1.25859-1.25848 - 1.08160-1.08141 - 1723.85-1723.63 
823. 2020.06.03 07:50:12 - 1591170376.875 - 1.12031-1.12026 - 108.549-108.540 - 0.96149-0.96138 - 1.25859-1.25848 - 1.08157-1.08141 - 1723.88-1723.64 
824. 2020.06.03 07:50:12 - 1591170377.94 - 1.12031-1.12026 - 108.549-108.540 - 0.96149-0.96138 - 1.25859-1.25848 - 1.08157-1.08141 - 1723.88-1723.64 
825. 2020.06.03 07:50:12 - 1591170378.828 - 1.12030-1.12026 - 108.549-108.540 - 0.96149-0.96138 - 1.25859-1.25848 - 1.08158-1.08136 - 1723.89-1723.65 
826. 2020.06.03 07:50:12 - 1591170380.859 - 1.12030-1.12025 - 108.549-108.540 - 0.96149-0.96138 - 1.25858-1.25846 - 1.08161-1.08143 - 1723.90-1723.66 
827. 2020.06.03 07:50:12 - 1591170381.813 - 1.12029-1.12025 - 108.549-108.540 - 0.96149-0.96138 - 1.25855-1.25844 - 1.08161-1.08142 - 1723.90-1723.65 
828. 2020.06.03 07:50:12 - 1591170381.63 - 1.12029-1.12025 - 108.549-108.540 - 0.96149-0.96138 - 1.25855-1.25844 - 1.08161-1.08142 - 1723.97-1723.73 
829. 2020.06.03 07:50:12 - 1591170382.859 - 1.12030-1.12026 - 108.549-108.540 - 0.96149-0.96138 - 1.25855-1.25844 - 1.08159-1.08142 - 1723.89-1723.67 
830. 2020.06.03 07:50:12 - 1591170383.63 - 1.12030-1.12025 - 108.549-108.540 - 0.96149-0.96138 - 1.25855-1.25844 - 1.08161-1.08142 - 1723.71-1723.59 
831. 2020.06.03 07:50:12 - 1591170384.828 - 1.12029-1.12025 - 108.545-108.536 - 0.96149-0.96138 - 1.25855-1.25844 - 1.08161-1.08142 - 1723.68-1723.58 
832. 2020.06.03 07:50:12 - 1591170385.703 - 1.12029-1.12024 - 108.546-108.537 - 0.96149-0.96138 - 1.25855-1.25844 - 1.08160-1.08141 - 1723.81-1723.60 
833. 2020.06.03 07:50:12 - 1591170385.31 - 1.12027-1.12023 - 108.549-108.539 - 0.96149-0.96138 - 1.25855-1.25844 - 1.08160-1.08141 - 1723.81-1723.60 
834. 2020.06.03 07:50:12 - 1591170385.328 - 1.12027-1.12022 - 108.549-108.539 - 0.96149-0.96138 - 1.25858-1.25847 - 1.08161-1.08141 - 1723.81-1723.60 
835. 2020.06.03 07:50:12 - 1591170385.438 - 1.12027-1.12022 - 108.549-108.539 - 0.96149-0.96138 - 1.25858-1.25847 - 1.08161-1.08141 - 1723.81-1723.60 
836. 2020.06.03 07:50:12 - 1591170387.859 - 1.12025-1.12021 - 108.549-108.541 - 0.96149-0.96138 - 1.25855-1.25843 - 1.08158-1.08141 - 1723.60-1723.38 
837. 2020.06.03 07:50:12 - 1591170387.156 - 1.12025-1.12021 - 108.549-108.541 - 0.96149-0.96138 - 1.25855-1.25843 - 1.08158-1.08141 - 1723.51-1723.29 
838. 2020.06.03 07:50:12 - 1591170392.484 - 1.12026-1.12021 - 108.555-108.547 - 0.96149-0.96138 - 1.25855-1.25843 - 1.08158-1.08140 - 1723.79-1723.29 
839. 2020.06.03 07:50:12 - 1591170392.547 - 1.12026-1.12022 - 108.555-108.547 - 0.96149-0.96138 - 1.25855-1.25843 - 1.08157-1.08140 - 1723.79-1723.29 
840. 2020.06.03 07:50:12 - 1591170398.453 - 1.12026-1.12021 - 108.559-108.550 - 0.96149-0.96138 - 1.25855-1.25843 - 1.08147-1.08127 - 1723.81-1723.37 
841. 2020.06.03 07:50:12 - 1591170407.31 - 1.12029-1.12025 - 108.566-108.557 - 0.96149-0.96138 - 1.25856-1.25845 - 1.08155-1.08133 - 1723.87-1723.42 
842. 2020.06.03 07:50:12 - 1591170407.63 - 1.12029-1.12025 - 108.566-108.557 - 0.96149-0.96138 - 1.25856-1.25845 - 1.08155-1.08133 - 1723.87-1723.42 
843. 2020.06.03 07:50:12 - 1591170408.281 - 1.12030-1.12025 - 108.566-108.557 - 0.96149-0.96138 - 1.25856-1.25845 - 1.08157-1.08137 - 1723.84-1723.39 
844. 2020.06.03 07:50:12 - 1591170412.734 - 1.12029-1.12024 - 108.566-108.556 - 0.96150-0.96137 - 1.25855-1.25844 - 1.08159-1.08136 - 1723.82-1723.39 
845. 2020.06.03 07:50:12 - 1591170415.141 - 1.12026-1.12021 - 108.562-108.553 - 0.96150-0.96137 - 1.25854-1.25843 - 1.08155-1.08135 - 1723.88-1723.46 
846. 2020.06.03 07:50:12 - 1591170415.250 - 1.12026-1.12021 - 108.562-108.553 - 0.96150-0.96137 - 1.25854-1.25843 - 1.08155-1.08135 - 1723.88-1723.46 
847. 2020.06.03 07:50:12 - 1591170416.891 - 1.12026-1.12021 - 108.562-108.553 - 0.96150-0.96137 - 1.25854-1.25843 - 1.08152-1.08130 - 1723.87-1723.44 
848. 2020.06.03 07:50:12 - 1591170416.969 - 1.12026-1.12021 - 108.562-108.553 - 0.96150-0.96137 - 1.25854-1.25843 - 1.08152-1.08130 - 1723.87-1723.44 
849. 2020.06.03 07:50:12 - 1591170417.141 - 1.12026-1.12021 - 108.562-108.553 - 0.96150-0.96137 - 1.25854-1.25843 - 1.08152-1.08130 - 1723.87-1723.44 
850. 2020.06.03 07:50:12 - 1591170417.203 - 1.12026-1.12021 - 108.562-108.553 - 0.96150-0.96137 - 1.25854-1.25843 - 1.08152-1.08130 - 1723.87-1723.44 
851. 2020.06.03 07:50:12 - 1591170427.328 - 1.12022-1.12018 - 108.562-108.553 - 0.96150-0.96138 - 1.25851-1.25840 - 1.08150-1.08130 - 1723.84-1723.40 
852. 2020.06.03 07:50:12 - 1591170427.797 - 1.12022-1.12017 - 108.562-108.553 - 0.96150-0.96138 - 1.25851-1.25840 - 1.08150-1.08130 - 1723.72-1723.28 
853. 2020.06.03 07:50:12 - 1591170428.94 - 1.12021-1.12016 - 108.562-108.553 - 0.96150-0.96138 - 1.25851-1.25840 - 1.08152-1.08130 - 1723.72-1723.28 
854. 2020.06.03 07:50:12 - 1591170428.125 - 1.12021-1.12016 - 108.562-108.553 - 0.96150-0.96138 - 1.25851-1.25840 - 1.08152-1.08130 - 1723.72-1723.28 
855. 2020.06.03 07:50:12 - 1591170428.157 - 1.12021-1.12016 - 108.562-108.553 - 0.96150-0.96138 - 1.25851-1.25840 - 1.08152-1.08130 - 1723.72-1723.28 
856. 2020.06.03 07:50:12 - 1591170428.235 - 1.12021-1.12016 - 108.562-108.553 - 0.96150-0.96138 - 1.25851-1.25840 - 1.08152-1.08130 - 1723.72-1723.28 
857. 2020.06.03 07:50:12 - 1591170434.125 - 1.12021-1.12017 - 108.561-108.553 - 0.96150-0.96138 - 1.25851-1.25840 - 1.08154-1.08132 - 1723.71-1723.29 
858. 2020.06.03 07:50:12 - 1591170434.703 - 1.12022-1.12017 - 108.561-108.553 - 0.96150-0.96138 - 1.25851-1.25840 - 1.08154-1.08132 - 1723.68-1723.26 
859. 2020.06.03 07:50:12 - 1591170436.0 - 1.12022-1.12016 - 108.561-108.553 - 0.96150-0.96138 - 1.25851-1.25840 - 1.08154-1.08132 - 1723.68-1723.26 
860. 2020.06.03 07:50:12 - 1591170436.79 - 1.12021-1.12016 - 108.561-108.553 - 0.96150-0.96138 - 1.25851-1.25840 - 1.08154-1.08132 - 1723.68-1723.26 
861. 2020.06.03 07:50:12 - 1591170440.562 - 1.12022-1.12016 - 108.561-108.552 - 0.96150-0.96138 - 1.25851-1.25839 - 1.08157-1.08133 - 1723.71-1723.28 
862. 2020.06.03 07:50:12 - 1591170441.859 - 1.12023-1.12018 - 108.561-108.553 - 0.96150-0.96138 - 1.25851-1.25839 - 1.08157-1.08134 - 1723.71-1723.28 
863. 2020.06.03 07:50:12 - 1591170442.890 - 1.12023-1.12018 - 108.561-108.553 - 0.96150-0.96138 - 1.25851-1.25839 - 1.08155-1.08132 - 1723.71-1723.28 
864. 2020.06.03 07:50:12 - 1591170442.78 - 1.12022-1.12017 - 108.561-108.553 - 0.96150-0.96138 - 1.25851-1.25839 - 1.08155-1.08132 - 1723.71-1723.28 
865. 2020.06.03 07:50:12 - 1591170442.109 - 1.12022-1.12016 - 108.561-108.553 - 0.96150-0.96138 - 1.25851-1.25839 - 1.08155-1.08132 - 1723.74-1723.32 
866. 2020.06.03 07:50:12 - 1591170447.156 - 1.12023-1.12017 - 108.561-108.553 - 0.96150-0.96138 - 1.25851-1.25839 - 1.08154-1.08132 - 1723.78-1723.35 
867. 2020.06.03 07:50:12 - 1591170447.281 - 1.12023-1.12017 - 108.561-108.553 - 0.96150-0.96138 - 1.25851-1.25839 - 1.08154-1.08132 - 1723.78-1723.36 
868. 2020.06.03 07:50:12 - 1591170447.875 - 1.12026-1.12021 - 108.561-108.553 - 0.96150-0.96138 - 1.25851-1.25839 - 1.08154-1.08132 - 1723.76-1723.33 
869. 2020.06.03 07:50:12 - 1591170448.78 - 1.12027-1.12021 - 108.561-108.553 - 0.96150-0.96138 - 1.25852-1.25840 - 1.08154-1.08132 - 1723.76-1723.33 
870. 2020.06.03 07:50:12 - 1591170448.266 - 1.12027-1.12021 - 108.561-108.553 - 0.96150-0.96138 - 1.25852-1.25840 - 1.08155-1.08132 - 1723.76-1723.33 
871. 2020.06.03 07:50:12 - 1591170452.953 - 1.12025-1.12019 - 108.561-108.553 - 0.96150-0.96138 - 1.25850-1.25837 - 1.08155-1.08134 - 1723.69-1723.26 
872. 2020.06.03 07:50:12 - 1591170453.0 - 1.12025-1.12019 - 108.561-108.553 - 0.96150-0.96138 - 1.25850-1.25837 - 1.08155-1.08134 - 1723.69-1723.26 
873. 2020.06.03 07:50:12 - 1591170461.0 - 1.12024-1.12020 - 108.561-108.553 - 0.96150-0.96138 - 1.25849-1.25836 - 1.08155-1.08134 - 1723.88-1723.44 
874. 2020.06.03 07:50:12 - 1591170461.47 - 1.12024-1.12020 - 108.561-108.553 - 0.96150-0.96138 - 1.25847-1.25835 - 1.08155-1.08134 - 1723.88-1723.44 *
875. 2020.06.03 07:50:12 - 1591170461.47 - 1.12024-1.12020 - 108.561-108.553 - 0.96150-0.96138 - 1.25847-1.25835 - 1.08155-1.08134 - 1723.88-1723.44 *
876. 2020.06.03 07:50:12 - 1591170461.62 - 1.12024-1.12020 - 108.561-108.553 - 0.96150-0.96138 - 1.25847-1.25835 - 1.08155-1.08134 - 1723.88-1723.44 *
877. 2020.06.03 07:50:12 - 1591170461.78 - 1.12024-1.12020 - 108.561-108.553 - 0.96150-0.96138 - 1.25847-1.25835 - 1.08155-1.08134 - 1723.88-1723.44 *
878. 2020.06.03 07:50:12 - 1591170461.125 - 1.12024-1.12020 - 108.561-108.553 - 0.96150-0.96138 - 1.25847-1.25835 - 1.08155-1.08134 - 1723.88-1723.44 *
879. 2020.06.03 07:50:12 - 1591170461.0 - 1.12023-1.12018 - 108.561-108.553 - 0.96150-0.96138 - 1.25847-1.25835 - 1.08155-1.08134 - 1723.88-1723.44 
880. 2020.06.03 07:50:12 - 1591170463.406 - 1.12023-1.12017 - 108.561-108.553 - 0.96150-0.96138 - 1.25845-1.25833 - 1.08158-1.08134 - 1723.95-1723.51 
881. 2020.06.03 07:50:12 - 1591170463.437 - 1.12023-1.12017 - 108.561-108.553 - 0.96150-0.96138 - 1.25845-1.25833 - 1.08158-1.08134 - 1723.95-1723.51 *
882. 2020.06.03 07:50:12 - 1591170463.437 - 1.12023-1.12017 - 108.561-108.553 - 0.96150-0.96138 - 1.25845-1.25833 - 1.08158-1.08134 - 1723.95-1723.51 *
883. 2020.06.03 07:50:12 - 1591170463.453 - 1.12023-1.12017 - 108.561-108.553 - 0.96150-0.96138 - 1.25845-1.25833 - 1.08158-1.08134 - 1723.95-1723.51 *
884. 2020.06.03 07:50:12 - 1591170463.453 - 1.12023-1.12017 - 108.561-108.553 - 0.96150-0.96138 - 1.25845-1.25833 - 1.08158-1.08134 - 1723.95-1723.51 *
885. 2020.06.03 07:50:12 - 1591170463.500 - 1.12023-1.12017 - 108.561-108.553 - 0.96150-0.96138 - 1.25845-1.25833 - 1.08158-1.08134 - 1723.95-1723.51 *
886. 2020.06.03 07:50:12 - 1591170465.235 - 1.12022-1.12017 - 108.561-108.553 - 0.96150-0.96138 - 1.25845-1.25833 - 1.08159-1.08134 - 1723.95-1723.51 
887. 2020.06.03 07:50:12 - 1591170465.375 - 1.12021-1.12016 - 108.561-108.553 - 0.96150-0.96138 - 1.25845-1.25833 - 1.08159-1.08134 - 1723.82-1723.39 
888. 2020.06.03 07:50:12 - 1591170467.547 - 1.12018-1.12013 - 108.561-108.552 - 0.96150-0.96138 - 1.25845-1.25833 - 1.08156-1.08135 - 1723.80-1723.37 
889. 2020.06.03 07:50:12 - 1591170468.110 - 1.12015-1.12009 - 108.562-108.553 - 0.96150-0.96138 - 1.25842-1.25830 - 1.08149-1.08130 - 1723.80-1723.37 
890. 2020.06.03 07:50:12 - 1591170468.266 - 1.12013-1.12008 - 108.562-108.553 - 0.96150-0.96138 - 1.25842-1.25830 - 1.08149-1.08130 - 1723.74-1723.33 
891. 2020.06.03 07:50:12 - 1591170468.297 - 1.12013-1.12008 - 108.562-108.553 - 0.96150-0.96138 - 1.25842-1.25830 - 1.08149-1.08130 - 1723.82-1723.39 
892. 2020.06.03 07:50:12 - 1591170468.328 - 1.12013-1.12008 - 108.562-108.553 - 0.96150-0.96138 - 1.25842-1.25830 - 1.08149-1.08130 - 1723.82-1723.39 
893. 2020.06.03 07:50:12 - 1591170468.391 - 1.12013-1.12008 - 108.562-108.553 - 0.96150-0.96138 - 1.25842-1.25830 - 1.08149-1.08130 - 1723.82-1723.39 
894. 2020.06.03 07:50:12 - 1591170469.735 - 1.12015-1.12010 - 108.562-108.553 - 0.96150-0.96138 - 1.25844-1.25832 - 1.08149-1.08130 - 1723.87-1723.45 
895. 2020.06.03 07:50:12 - 1591170471.188 - 1.12015-1.12010 - 108.564-108.556 - 0.96150-0.96138 - 1.25840-1.25827 - 1.08146-1.08130 - 1723.87-1723.45 
896. 2020.06.03 07:50:12 - 1591170473.266 - 1.12013-1.12008 - 108.564-108.555 - 0.96154-0.96143 - 1.25836-1.25824 - 1.08150-1.08132 - 1723.82-1723.39 
897. 2020.06.03 07:50:12 - 1591170474.219 - 1.12013-1.12009 - 108.564-108.556 - 0.96152-0.96141 - 1.25836-1.25823 - 1.08150-1.08132 - 1723.82-1723.39 
898. 2020.06.03 07:50:12 - 1591170474.766 - 1.12013-1.12007 - 108.562-108.553 - 0.96150-0.96140 - 1.25836-1.25823 - 1.08150-1.08132 - 1723.82-1723.39 
899. 2020.06.03 07:50:12 - 1591170475.782 - 1.12014-1.12008 - 108.562-108.553 - 0.96150-0.96140 - 1.25836-1.25823 - 1.08152-1.08127 - 1723.93-1723.49 
900. 2020.06.03 07:50:12 - 1591170475.813 - 1.12014-1.12008 - 108.562-108.553 - 0.96150-0.96140 - 1.25836-1.25823 - 1.08152-1.08127 - 1723.93-1723.49 
901. 2020.06.03 07:50:12 - 1591170476.891 - 1.12014-1.12008 - 108.562-108.553 - 0.96150-0.96140 - 1.25836-1.25823 - 1.08148-1.08128 - 1723.93-1723.49 
902. 2020.06.03 07:50:12 - 1591170476.157 - 1.12014-1.12009 - 108.562-108.553 - 0.96150-0.96140 - 1.25836-1.25823 - 1.08149-1.08127 - 1723.93-1723.49 
903. 2020.06.03 07:50:12 - 1591170478.219 - 1.12014-1.12010 - 108.563-108.555 - 0.96150-0.96140 - 1.25837-1.25825 - 1.08149-1.08127 - 1723.92-1723.49 
904. 2020.06.03 07:50:12 - 1591170479.453 - 1.12013-1.12008 - 108.564-108.556 - 0.96154-0.96144 - 1.25837-1.25825 - 1.08149-1.08127 - 1723.78-1723.35 
905. 2020.06.03 07:50:12 - 1591170479.922 - 1.12014-1.12008 - 108.564-108.556 - 0.96154-0.96144 - 1.25837-1.25825 - 1.08149-1.08127 - 1723.77-1723.33 
906. 2020.06.03 07:50:12 - 1591170479.953 - 1.12014-1.12008 - 108.564-108.556 - 0.96154-0.96144 - 1.25837-1.25825 - 1.08149-1.08127 - 1723.77-1723.33 
907. 2020.06.03 07:50:12 - 1591170480.375 - 1.12015-1.12011 - 108.564-108.556 - 0.96154-0.96144 - 1.25841-1.25829 - 1.08148-1.08128 - 1723.77-1723.33 
908. 2020.06.03 07:50:12 - 1591170480.453 - 1.12015-1.12011 - 108.564-108.556 - 0.96154-0.96144 - 1.25842-1.25830 - 1.08148-1.08128 - 1723.77-1723.33 
909. 2020.06.03 07:50:12 - 1591170480.891 - 1.12016-1.12011 - 108.564-108.556 - 0.96154-0.96144 - 1.25841-1.25829 - 1.08148-1.08128 - 1723.77-1723.33 
910. 2020.06.03 07:50:12 - 1591170485.312 - 1.12018-1.12012 - 108.561-108.554 - 0.96152-0.96142 - 1.25841-1.25829 - 1.08148-1.08128 - 1723.54-1723.13 
911. 2020.06.03 07:50:12 - 1591170485.344 - 1.12018-1.12012 - 108.561-108.554 - 0.96152-0.96142 - 1.25841-1.25829 - 1.08148-1.08128 - 1723.54-1723.13 
912. 2020.06.03 07:50:12 - 1591170485.391 - 1.12018-1.12012 - 108.561-108.554 - 0.96152-0.96142 - 1.25841-1.25829 - 1.08148-1.08128 - 1723.54-1723.13 
913. 2020.06.03 07:50:12 - 1591170485.63 - 1.12017-1.12012 - 108.561-108.554 - 0.96152-0.96142 - 1.25841-1.25829 - 1.08148-1.08128 - 1723.54-1723.13 
914. 2020.06.03 07:50:12 - 1591170487.859 - 1.12018-1.12012 - 108.561-108.554 - 0.96152-0.96142 - 1.25841-1.25829 - 1.08148-1.08126 - 1723.55-1723.13 
915. 2020.06.03 07:50:12 - 1591170488.188 - 1.12017-1.12012 - 108.561-108.554 - 0.96152-0.96142 - 1.25841-1.25829 - 1.08148-1.08126 - 1723.55-1723.13 
916. 2020.06.03 07:50:12 - 1591170496.812 - 1.12017-1.12011 - 108.561-108.554 - 0.96153-0.96142 - 1.25838-1.25826 - 1.08149-1.08129 - 1723.53-1723.22 
917. 2020.06.03 07:50:12 - 1591170502.63 - 1.12016-1.12010 - 108.561-108.552 - 0.96155-0.96144 - 1.25835-1.25823 - 1.08154-1.08131 - 1723.55-1723.13 
918. 2020.06.03 07:50:12 - 1591170502.328 - 1.12016-1.12010 - 108.558-108.550 - 0.96154-0.96143 - 1.25835-1.25823 - 1.08154-1.08131 - 1723.55-1723.13 
919. 2020.06.03 07:50:12 - 1591170507.907 - 1.12017-1.12011 - 108.558-108.550 - 0.96151-0.96140 - 1.25835-1.25823 - 1.08152-1.08132 - 1723.70-1723.26 
920. 2020.06.03 07:50:12 - 1591170508.234 - 1.12016-1.12010 - 108.558-108.550 - 0.96152-0.96141 - 1.25835-1.25823 - 1.08153-1.08131 - 1723.70-1723.26 
921. 2020.06.03 07:50:12 - 1591170514.875 - 1.12016-1.12011 - 108.559-108.550 - 0.96152-0.96141 - 1.25835-1.25823 - 1.08153-1.08133 - 1723.78-1723.34 
922. 2020.06.03 07:50:12 - 1591170515.813 - 1.12017-1.12011 - 108.559-108.550 - 0.96152-0.96141 - 1.25835-1.25823 - 1.08155-1.08133 - 1723.78-1723.34 
923. 2020.06.03 07:50:12 - 1591170530.31 - 1.12016-1.12011 - 108.559-108.550 - 0.96152-0.96141 - 1.25838-1.25826 - 1.08157-1.08137 - 1723.93-1723.58 
924. 2020.06.03 07:50:12 - 1591170530.328 - 1.12017-1.12011 - 108.559-108.550 - 0.96152-0.96141 - 1.25838-1.25826 - 1.08157-1.08137 - 1723.96-1723.65 
925. 2020.06.03 07:50:12 - 1591170531.547 - 1.12021-1.12016 - 108.558-108.550 - 0.96149-0.96138 - 1.25838-1.25827 - 1.08159-1.08138 - 1723.82-1723.54 
926. 2020.06.03 07:50:12 - 1591170536.203 - 1.12027-1.12021 - 108.556-108.547 - 0.96149-0.96138 - 1.25838-1.25827 - 1.08159-1.08137 - 1724.15-1723.71 
927. 2020.06.03 07:50:12 - 1591170536.344 - 1.12027-1.12021 - 108.556-108.547 - 0.96149-0.96138 - 1.25838-1.25827 - 1.08159-1.08137 - 1724.15-1723.71 
928. 2020.06.03 07:50:12 - 1591170540.953 - 1.12026-1.12021 - 108.556-108.548 - 0.96149-0.96138 - 1.25837-1.25826 - 1.08157-1.08139 - 1724.10-1723.73 
929. 2020.06.03 07:50:12 - 1591170543.157 - 1.12022-1.12016 - 108.556-108.548 - 0.96150-0.96138 - 1.25837-1.25826 - 1.08159-1.08141 - 1724.12-1723.74 
930. 2020.06.03 07:50:12 - 1591170543.188 - 1.12022-1.12016 - 108.556-108.548 - 0.96150-0.96138 - 1.25837-1.25826 - 1.08159-1.08141 - 1724.12-1723.74 
931. 2020.06.03 07:50:12 - 1591170551.171 - 1.12027-1.12021 - 108.554-108.547 - 0.96149-0.96137 - 1.25840-1.25829 - 1.08157-1.08140 - 1724.36-1723.97 
932. 2020.06.03 07:50:12 - 1591170551.406 - 1.12027-1.12021 - 108.554-108.547 - 0.96149-0.96138 - 1.25838-1.25826 - 1.08157-1.08140 - 1724.36-1723.97 *
933. 2020.06.03 07:50:12 - 1591170551.406 - 1.12027-1.12021 - 108.554-108.547 - 0.96149-0.96138 - 1.25838-1.25826 - 1.08157-1.08140 - 1724.36-1723.97 *
934. 2020.06.03 07:50:12 - 1591170551.406 - 1.12027-1.12021 - 108.554-108.547 - 0.96149-0.96138 - 1.25838-1.25826 - 1.08157-1.08140 - 1724.36-1723.97 *
935. 2020.06.03 07:50:12 - 1591170551.437 - 1.12027-1.12021 - 108.554-108.547 - 0.96149-0.96138 - 1.25838-1.25826 - 1.08157-1.08140 - 1724.36-1723.97 *
936. 2020.06.03 07:50:12 - 1591170551.468 - 1.12027-1.12021 - 108.554-108.547 - 0.96149-0.96138 - 1.25838-1.25826 - 1.08157-1.08140 - 1724.36-1723.97 *
937. 2020.06.03 07:50:12 - 1591170552.78 - 1.12027-1.12021 - 108.555-108.547 - 0.96149-0.96138 - 1.25840-1.25828 - 1.08157-1.08139 - 1724.30-1723.88 
938. 2020.06.03 07:50:12 - 1591170552.375 - 1.12027-1.12021 - 108.555-108.547 - 0.96149-0.96138 - 1.25839-1.25827 - 1.08157-1.08138 - 1724.33-1723.91 
939. 2020.06.03 07:50:12 - 1591170556.219 - 1.12031-1.12025 - 108.555-108.548 - 0.96149-0.96138 - 1.25840-1.25828 - 1.08159-1.08138 - 1724.26-1723.84 
940. 2020.06.03 07:50:12 - 1591170556.266 - 1.12031-1.12025 - 108.555-108.548 - 0.96149-0.96138 - 1.25840-1.25828 - 1.08156-1.08139 - 1724.52-1724.08 *
941. 2020.06.03 07:50:12 - 1591170556.266 - 1.12031-1.12025 - 108.555-108.548 - 0.96149-0.96138 - 1.25840-1.25828 - 1.08156-1.08139 - 1724.52-1724.08 *
942. 2020.06.03 07:50:12 - 1591170556.281 - 1.12031-1.12025 - 108.555-108.548 - 0.96149-0.96138 - 1.25840-1.25828 - 1.08156-1.08139 - 1724.52-1724.08 *
943. 2020.06.03 07:50:12 - 1591170556.297 - 1.12031-1.12025 - 108.555-108.548 - 0.96149-0.96138 - 1.25841-1.25829 - 1.08156-1.08139 - 1724.52-1724.08 *
944. 2020.06.03 07:50:12 - 1591170556.328 - 1.12031-1.12025 - 108.555-108.548 - 0.96149-0.96138 - 1.25841-1.25829 - 1.08156-1.08139 - 1724.52-1724.08 *
945. 2020.06.03 07:50:12 - 1591170557.109 - 1.12030-1.12024 - 108.556-108.548 - 0.96149-0.96138 - 1.25841-1.25829 - 1.08157-1.08139 - 1724.33-1723.90 
946. 2020.06.03 07:50:12 - 1591170557.281 - 1.12029-1.12024 - 108.556-108.548 - 0.96149-0.96138 - 1.25841-1.25829 - 1.08157-1.08139 - 1724.33-1723.90 
947. 2020.06.03 07:50:12 - 1591170558.812 - 1.12027-1.12022 - 108.556-108.548 - 0.96149-0.96138 - 1.25841-1.25829 - 1.08157-1.08140 - 1724.33-1723.90 
948. 2020.06.03 07:50:12 - 1591170558.984 - 1.12027-1.12021 - 108.556-108.548 - 0.96149-0.96138 - 1.25841-1.25829 - 1.08158-1.08136 - 1724.33-1723.90 
949. 2020.06.03 07:50:12 - 1591170559.187 - 1.12028-1.12022 - 108.556-108.548 - 0.96149-0.96138 - 1.25841-1.25829 - 1.08158-1.08139 - 1724.33-1723.90 
950. 2020.06.03 07:50:12 - 1591170559.297 - 1.12028-1.12023 - 108.556-108.548 - 0.96149-0.96138 - 1.25841-1.25829 - 1.08158-1.08138 - 1724.33-1723.90 
951. 2020.06.03 07:50:12 - 1591170560.891 - 1.12029-1.12023 - 108.556-108.548 - 0.96149-0.96138 - 1.25842-1.25830 - 1.08160-1.08138 - 1724.33-1723.90 
952. 2020.06.03 07:50:12 - 1591170562.234 - 1.12028-1.12022 - 108.562-108.555 - 0.96149-0.96138 - 1.25842-1.25830 - 1.08160-1.08140 - 1724.26-1723.85 
953. 2020.06.03 07:50:12 - 1591170562.344 - 1.12027-1.12022 - 108.562-108.555 - 0.96149-0.96138 - 1.25842-1.25830 - 1.08160-1.08140 - 1724.25-1723.85 
954. 2020.06.03 07:50:12 - 1591170562.875 - 1.12027-1.12021 - 108.563-108.554 - 0.96150-0.96139 - 1.25841-1.25829 - 1.08157-1.08137 - 1724.18-1723.85 
955. 2020.06.03 07:50:12 - 1591170562.906 - 1.12027-1.12021 - 108.563-108.554 - 0.96150-0.96139 - 1.25841-1.25829 - 1.08157-1.08137 - 1724.18-1723.85 
956. 2020.06.03 07:50:12 - 1591170563.500 - 1.12026-1.12021 - 108.563-108.555 - 0.96150-0.96139 - 1.25840-1.25827 - 1.08158-1.08138 - 1724.17-1723.80 
957. 2020.06.03 07:50:12 - 1591170563.359 - 1.12026-1.12020 - 108.563-108.555 - 0.96150-0.96139 - 1.25840-1.25827 - 1.08158-1.08140 - 1724.17-1723.80 
958. 2020.06.03 07:50:12 - 1591170565.406 - 1.12027-1.12021 - 108.565-108.557 - 0.96149-0.96138 - 1.25841-1.25829 - 1.08161-1.08141 - 1724.17-1723.86 
959. 2020.06.03 07:50:12 - 1591170565.531 - 1.12027-1.12022 - 108.565-108.557 - 0.96149-0.96138 - 1.25846-1.25833 - 1.08164-1.08148 - 1724.20-1723.99 
960. 2020.06.03 07:50:12 - 1591170566.859 - 1.12030-1.12025 - 108.563-108.556 - 0.96149-0.96138 - 1.25854-1.25841 - 1.08165-1.08148 - 1724.39-1724.15 
961. 2020.06.03 07:50:12 - 1591170567.78 - 1.12030-1.12025 - 108.563-108.556 - 0.96149-0.96138 - 1.25854-1.25841 - 1.08166-1.08148 - 1724.39-1724.15 
962. 2020.06.03 07:50:12 - 1591170570.422 - 1.12030-1.12024 - 108.562-108.554 - 0.96149-0.96138 - 1.25854-1.25842 - 1.08167-1.08148 - 1724.50-1724.27 
963. 2020.06.03 07:50:12 - 1591170570.594 - 1.12029-1.12023 - 108.562-108.554 - 0.96149-0.96138 - 1.25854-1.25842 - 1.08167-1.08148 - 1724.35-1724.12 
964. 2020.06.03 07:50:12 - 1591170573.719 - 1.12031-1.12025 - 108.564-108.557 - 0.96148-0.96138 - 1.25858-1.25846 - 1.08175-1.08155 - 1724.38-1724.14 
965. 2020.06.03 07:50:12 - 1591170573.984 - 1.12034-1.12028 - 108.563-108.556 - 0.96144-0.96133 - 1.25861-1.25849 - 1.08173-1.08153 - 1724.38-1724.14 
966. 2020.06.03 07:50:12 - 1591170574.172 - 1.12033-1.12027 - 108.564-108.556 - 0.96144-0.96133 - 1.25862-1.25850 - 1.08171-1.08153 - 1724.36-1724.12 
967. 2020.06.03 07:50:12 - 1591170574.234 - 1.12031-1.12026 - 108.564-108.556 - 0.96144-0.96133 - 1.25862-1.25850 - 1.08171-1.08153 - 1724.36-1724.12 
968. 2020.06.03 07:50:12 - 1591170574.16 - 1.12032-1.12026 - 108.564-108.556 - 0.96144-0.96133 - 1.25862-1.25850 - 1.08171-1.08153 - 1724.36-1724.12 
969. 2020.06.03 07:50:12 - 1591170575.719 - 1.12031-1.12025 - 108.563-108.556 - 0.96144-0.96133 - 1.25862-1.25850 - 1.08173-1.08152 - 1724.36-1724.12 
970. 2020.06.03 07:50:12 - 1591170581.78 - 1.12029-1.12025 - 108.564-108.556 - 0.96144-0.96134 - 1.25862-1.25849 - 1.08184-1.08162 - 1724.36-1724.12 
971. 2020.06.03 07:50:12 - 1591170581.359 - 1.12029-1.12023 - 108.565-108.557 - 0.96146-0.96136 - 1.25857-1.25845 - 1.08186-1.08162 - 1724.36-1724.12 
972. 2020.06.03 07:50:12 - 1591170581.391 - 1.12029-1.12023 - 108.565-108.557 - 0.96146-0.96136 - 1.25858-1.25845 - 1.08186-1.08162 - 1724.36-1724.12 
973. 2020.06.03 07:50:12 - 1591170583.781 - 1.12028-1.12023 - 108.565-108.557 - 0.96147-0.96135 - 1.25852-1.25840 - 1.08178-1.08157 - 1724.30-1724.07 
974. 2020.06.03 07:50:12 - 1591170585.94 - 1.12022-1.12017 - 108.565-108.557 - 0.96148-0.96137 - 1.25847-1.25835 - 1.08177-1.08154 - 1724.13-1723.90 
975. 2020.06.03 07:50:12 - 1591170587.437 - 1.12024-1.12018 - 108.565-108.557 - 0.96148-0.96137 - 1.25849-1.25837 - 1.08176-1.08154 - 1724.20-1723.96 
976. 2020.06.03 07:50:12 - 1591170587.562 - 1.12023-1.12018 - 108.565-108.557 - 0.96148-0.96137 - 1.25849-1.25836 - 1.08176-1.08154 - 1724.20-1723.96 
977. 2020.06.03 07:50:12 - 1591170587.625 - 1.12023-1.12018 - 108.565-108.557 - 0.96148-0.96137 - 1.25849-1.25836 - 1.08175-1.08154 - 1724.20-1723.96 
978. 2020.06.03 07:50:12 - 1591170591.594 - 1.12024-1.12018 - 108.565-108.557 - 0.96148-0.96137 - 1.25852-1.25837 - 1.08177-1.08154 - 1724.28-1724.02 
979. 2020.06.03 07:50:12 - 1591170591.938 - 1.12025-1.12019 - 108.565-108.557 - 0.96148-0.96137 - 1.25852-1.25837 - 1.08177-1.08154 - 1724.28-1724.02 
980. 2020.06.03 07:50:12 - 1591170593.31 - 1.12016-1.12011 - 108.565-108.558 - 0.96150-0.96138 - 1.25841-1.25826 - 1.08177-1.08154 - 1724.25-1723.97 
981. 2020.06.03 07:50:12 - 1591170593.235 - 1.12016-1.12011 - 108.565-108.557 - 0.96150-0.96138 - 1.25841-1.25826 - 1.08177-1.08154 - 1724.26-1724.03 
982. 2020.06.03 07:50:12 - 1591170593.297 - 1.12016-1.12011 - 108.565-108.558 - 0.96150-0.96138 - 1.25841-1.25827 - 1.08177-1.08154 - 1724.26-1724.03 
983. 2020.06.03 07:50:12 - 1591170594.687 - 1.12021-1.12016 - 108.565-108.558 - 0.96147-0.96137 - 1.25843-1.25828 - 1.08178-1.08156 - 1724.26-1724.03 
984. 2020.06.03 07:50:12 - 1591170596.297 - 1.12022-1.12017 - 108.565-108.558 - 0.96146-0.96136 - 1.25844-1.25830 - 1.08177-1.08155 - 1724.27-1724.03 
985. 2020.06.03 07:50:12 - 1591170598.281 - 1.12021-1.12017 - 108.565-108.557 - 0.96146-0.96136 - 1.25844-1.25828 - 1.08177-1.08156 - 1724.27-1724.03 
986. 2020.06.03 07:50:12 - 1591170598.359 - 1.12021-1.12017 - 108.565-108.557 - 0.96146-0.96136 - 1.25843-1.25827 - 1.08177-1.08156 - 1724.27-1724.03 
987. 2020.06.03 07:50:12 - 1591170598.453 - 1.12020-1.12015 - 108.565-108.557 - 0.96146-0.96136 - 1.25838-1.25826 - 1.08177-1.08156 - 1724.27-1724.03 
988. 2020.06.03 07:50:12 - 1591170598.906 - 1.12022-1.12016 - 108.566-108.559 - 0.96146-0.96136 - 1.25840-1.25828 - 1.08177-1.08156 - 1724.27-1724.03 
989. 2020.06.03 07:50:12 - 1591170599.594 - 1.12016-1.12012 - 108.566-108.559 - 0.96149-0.96138 - 1.25840-1.25825 - 1.08177-1.08156 - 1724.25-1723.98 
990. 2020.06.03 07:50:12 - 1591170599.844 - 1.12017-1.12013 - 108.566-108.559 - 0.96149-0.96138 - 1.25840-1.25825 - 1.08177-1.08156 - 1724.27-1724.03 
991. 2020.06.03 07:50:12 - 1591170602.218 - 1.12016-1.12013 - 108.567-108.558 - 0.96149-0.96138 - 1.25841-1.25826 - 1.08177-1.08156 - 1724.25-1723.98 
992. 2020.06.03 07:50:12 - 1591170602.531 - 1.12016-1.12012 - 108.567-108.558 - 0.96149-0.96138 - 1.25840-1.25826 - 1.08177-1.08156 - 1724.28-1724.05 
993. 2020.06.03 07:50:12 - 1591170605.750 - 1.12016-1.12012 - 108.563-108.556 - 0.96149-0.96138 - 1.25837-1.25824 - 1.08182-1.08158 - 1724.27-1724.03 
994. 2020.06.03 07:50:12 - 1591170605.812 - 1.12016-1.12012 - 108.563-108.556 - 0.96149-0.96138 - 1.25840-1.25826 - 1.08183-1.08158 - 1724.27-1724.03 
995. 2020.06.03 07:50:12 - 1591170607.15 - 1.12016-1.12011 - 108.557-108.548 - 0.96149-0.96138 - 1.25836-1.25823 - 1.08190-1.08165 - 1724.26-1724.02 
996. 2020.06.03 07:50:12 - 1591170611.187 - 1.12017-1.12011 - 108.557-108.548 - 0.96149-0.96138 - 1.25836-1.25822 - 1.08193-1.08170 - 1724.35-1724.10 
997. 2020.06.03 07:50:12 - 1591170611.203 - 1.12017-1.12011 - 108.557-108.548 - 0.96149-0.96138 - 1.25836-1.25822 - 1.08193-1.08170 - 1724.35-1724.10 *
998. 2020.06.03 07:50:12 - 1591170611.203 - 1.12017-1.12011 - 108.557-108.548 - 0.96149-0.96138 - 1.25836-1.25822 - 1.08193-1.08170 - 1724.35-1724.10 *
999. 2020.06.03 07:50:12 - 1591170611.219 - 1.12017-1.12011 - 108.557-108.548 - 0.96149-0.96138 - 1.25836-1.25822 - 1.08193-1.08170 - 1724.35-1724.10 *
1000. 2020.06.03 07:50:12 - 1591170611.219 - 1.12017-1.12011 - 108.557-108.548 - 0.96149-0.96138 - 1.25836-1.25822 - 1.08193-1.08170 - 1724.35-1724.10 *

-> 2020.06.03 07:50:46 - 1591170646.281 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 07:50:47 - 1591170591.594 - 1.12024-1.12018 - 108.565-108.557 - 0.96148-0.96137 - 1.25852-1.25837 - 1.08177-1.08154 - 1724.28-1724.02 
952. 2020.06.03 07:50:47 - 1591170591.938 - 1.12025-1.12019 - 108.565-108.557 - 0.96148-0.96137 - 1.25852-1.25837 - 1.08177-1.08154 - 1724.28-1724.02 
953. 2020.06.03 07:50:47 - 1591170593.31 - 1.12016-1.12011 - 108.565-108.558 - 0.96150-0.96138 - 1.25841-1.25826 - 1.08177-1.08154 - 1724.25-1723.97 
954. 2020.06.03 07:50:47 - 1591170593.235 - 1.12016-1.12011 - 108.565-108.557 - 0.96150-0.96138 - 1.25841-1.25826 - 1.08177-1.08154 - 1724.26-1724.03 
955. 2020.06.03 07:50:47 - 1591170593.297 - 1.12016-1.12011 - 108.565-108.558 - 0.96150-0.96138 - 1.25841-1.25827 - 1.08177-1.08154 - 1724.26-1724.03 
956. 2020.06.03 07:50:47 - 1591170594.687 - 1.12021-1.12016 - 108.565-108.558 - 0.96147-0.96137 - 1.25843-1.25828 - 1.08178-1.08156 - 1724.26-1724.03 
957. 2020.06.03 07:50:47 - 1591170596.297 - 1.12022-1.12017 - 108.565-108.558 - 0.96146-0.96136 - 1.25844-1.25830 - 1.08177-1.08155 - 1724.27-1724.03 
958. 2020.06.03 07:50:47 - 1591170598.281 - 1.12021-1.12017 - 108.565-108.557 - 0.96146-0.96136 - 1.25844-1.25828 - 1.08177-1.08156 - 1724.27-1724.03 
959. 2020.06.03 07:50:47 - 1591170598.359 - 1.12021-1.12017 - 108.565-108.557 - 0.96146-0.96136 - 1.25843-1.25827 - 1.08177-1.08156 - 1724.27-1724.03 
960. 2020.06.03 07:50:47 - 1591170598.453 - 1.12020-1.12015 - 108.565-108.557 - 0.96146-0.96136 - 1.25838-1.25826 - 1.08177-1.08156 - 1724.27-1724.03 
961. 2020.06.03 07:50:47 - 1591170598.906 - 1.12022-1.12016 - 108.566-108.559 - 0.96146-0.96136 - 1.25840-1.25828 - 1.08177-1.08156 - 1724.27-1724.03 
962. 2020.06.03 07:50:47 - 1591170599.594 - 1.12016-1.12012 - 108.566-108.559 - 0.96149-0.96138 - 1.25840-1.25825 - 1.08177-1.08156 - 1724.25-1723.98 
963. 2020.06.03 07:50:47 - 1591170599.844 - 1.12017-1.12013 - 108.566-108.559 - 0.96149-0.96138 - 1.25840-1.25825 - 1.08177-1.08156 - 1724.27-1724.03 
964. 2020.06.03 07:50:47 - 1591170602.218 - 1.12016-1.12013 - 108.567-108.558 - 0.96149-0.96138 - 1.25841-1.25826 - 1.08177-1.08156 - 1724.25-1723.98 
965. 2020.06.03 07:50:47 - 1591170602.531 - 1.12016-1.12012 - 108.567-108.558 - 0.96149-0.96138 - 1.25840-1.25826 - 1.08177-1.08156 - 1724.28-1724.05 
966. 2020.06.03 07:50:47 - 1591170605.750 - 1.12016-1.12012 - 108.563-108.556 - 0.96149-0.96138 - 1.25837-1.25824 - 1.08182-1.08158 - 1724.27-1724.03 
967. 2020.06.03 07:50:47 - 1591170605.812 - 1.12016-1.12012 - 108.563-108.556 - 0.96149-0.96138 - 1.25840-1.25826 - 1.08183-1.08158 - 1724.27-1724.03 
968. 2020.06.03 07:50:47 - 1591170607.15 - 1.12016-1.12011 - 108.557-108.548 - 0.96149-0.96138 - 1.25836-1.25823 - 1.08190-1.08165 - 1724.26-1724.02 
969. 2020.06.03 07:50:47 - 1591170611.187 - 1.12017-1.12011 - 108.557-108.548 - 0.96149-0.96138 - 1.25836-1.25822 - 1.08193-1.08170 - 1724.35-1724.10 
970. 2020.06.03 07:50:47 - 1591170611.203 - 1.12017-1.12011 - 108.557-108.548 - 0.96149-0.96138 - 1.25836-1.25822 - 1.08193-1.08170 - 1724.35-1724.10 *
971. 2020.06.03 07:50:47 - 1591170611.203 - 1.12017-1.12011 - 108.557-108.548 - 0.96149-0.96138 - 1.25836-1.25822 - 1.08193-1.08170 - 1724.35-1724.10 *
972. 2020.06.03 07:50:47 - 1591170611.219 - 1.12017-1.12011 - 108.557-108.548 - 0.96149-0.96138 - 1.25836-1.25822 - 1.08193-1.08170 - 1724.35-1724.10 *
973. 2020.06.03 07:50:47 - 1591170611.219 - 1.12017-1.12011 - 108.557-108.548 - 0.96149-0.96138 - 1.25836-1.25822 - 1.08193-1.08170 - 1724.35-1724.10 *
974. 2020.06.03 07:50:47 - 1591170612.109 - 1.12017-1.12011 - 108.557-108.547 - 0.96149-0.96138 - 1.25836-1.25822 - 1.08194-1.08173 - 1724.35-1724.10 *
975. 2020.06.03 07:50:47 - 1591170617.109 - 1.12016-1.12011 - 108.559-108.549 - 0.96149-0.96138 - 1.25836-1.25823 - 1.08193-1.08169 - 1724.29-1724.06 
976. 2020.06.03 07:50:47 - 1591170620.531 - 1.12013-1.12009 - 108.560-108.552 - 0.96149-0.96138 - 1.25832-1.25819 - 1.08188-1.08163 - 1724.31-1724.08 
977. 2020.06.03 07:50:47 - 1591170621.281 - 1.12012-1.12007 - 108.562-108.553 - 0.96150-0.96139 - 1.25835-1.25820 - 1.08188-1.08162 - 1724.27-1724.05 
978. 2020.06.03 07:50:47 - 1591170621.672 - 1.12012-1.12007 - 108.562-108.553 - 0.96150-0.96139 - 1.25835-1.25820 - 1.08188-1.08162 - 1724.27-1724.05 
979. 2020.06.03 07:50:47 - 1591170625.969 - 1.12011-1.12007 - 108.562-108.553 - 0.96150-0.96139 - 1.25835-1.25820 - 1.08188-1.08163 - 1724.12-1723.84 
980. 2020.06.03 07:50:47 - 1591170625.125 - 1.12012-1.12007 - 108.562-108.553 - 0.96150-0.96139 - 1.25835-1.25820 - 1.08188-1.08163 - 1724.04-1723.79 
981. 2020.06.03 07:50:47 - 1591170629.422 - 1.12010-1.12007 - 108.560-108.551 - 0.96150-0.96139 - 1.25834-1.25820 - 1.08193-1.08171 - 1724.06-1723.81 
982. 2020.06.03 07:50:47 - 1591170629.656 - 1.12011-1.12007 - 108.560-108.551 - 0.96150-0.96139 - 1.25834-1.25820 - 1.08193-1.08171 - 1724.06-1723.81 
983. 2020.06.03 07:50:47 - 1591170631.234 - 1.12010-1.12007 - 108.558-108.549 - 0.96150-0.96139 - 1.25834-1.25819 - 1.08193-1.08169 - 1724.06-1723.81 
984. 2020.06.03 07:50:47 - 1591170634.453 - 1.12010-1.12006 - 108.557-108.548 - 0.96150-0.96139 - 1.25832-1.25818 - 1.08193-1.08170 - 1724.03-1723.77 
985. 2020.06.03 07:50:47 - 1591170634.360 - 1.12010-1.12005 - 108.557-108.548 - 0.96150-0.96139 - 1.25832-1.25818 - 1.08193-1.08171 - 1724.03-1723.77 
986. 2020.06.03 07:50:47 - 1591170636.985 - 1.12010-1.12006 - 108.557-108.548 - 0.96150-0.96139 - 1.25833-1.25818 - 1.08195-1.08172 - 1724.03-1723.77 
987. 2020.06.03 07:50:47 - 1591170636.94 - 1.12010-1.12004 - 108.557-108.548 - 0.96150-0.96139 - 1.25833-1.25818 - 1.08196-1.08172 - 1724.03-1723.77 
988. 2020.06.03 07:50:47 - 1591170636.266 - 1.12010-1.12004 - 108.556-108.548 - 0.96150-0.96139 - 1.25833-1.25818 - 1.08196-1.08172 - 1724.03-1723.77 
989. 2020.06.03 07:50:47 - 1591170638.547 - 1.12009-1.12004 - 108.558-108.549 - 0.96150-0.96139 - 1.25832-1.25818 - 1.08195-1.08170 - 1724.03-1723.78 
990. 2020.06.03 07:50:47 - 1591170639.422 - 1.12006-1.12002 - 108.558-108.550 - 0.96153-0.96143 - 1.25829-1.25815 - 1.08191-1.08167 - 1724.03-1723.78 
991. 2020.06.03 07:50:47 - 1591170640.125 - 1.12006-1.12001 - 108.559-108.550 - 0.96153-0.96143 - 1.25829-1.25815 - 1.08191-1.08167 - 1724.03-1723.78 
992. 2020.06.03 07:50:47 - 1591170640.625 - 1.12005-1.12001 - 108.559-108.550 - 0.96153-0.96143 - 1.25829-1.25815 - 1.08191-1.08167 - 1724.03-1723.78 
993. 2020.06.03 07:50:47 - 1591170641.610 - 1.12006-1.12001 - 108.560-108.552 - 0.96153-0.96143 - 1.25829-1.25815 - 1.08191-1.08167 - 1724.07-1723.81 
994. 2020.06.03 07:50:47 - 1591170642.125 - 1.12005-1.12001 - 108.560-108.552 - 0.96153-0.96143 - 1.25829-1.25815 - 1.08190-1.08167 - 1724.07-1723.81 
995. 2020.06.03 07:50:47 - 1591170642.578 - 1.12005-1.11999 - 108.560-108.552 - 0.96153-0.96143 - 1.25827-1.25815 - 1.08190-1.08167 - 1724.07-1723.81 
996. 2020.06.03 07:50:47 - 1591170645.672 - 1.12004-1.11999 - 108.559-108.550 - 0.96155-0.96145 - 1.25825-1.25813 - 1.08198-1.08176 - 1724.15-1723.91 
997. 2020.06.03 07:50:47 - 1591170646.187 - 1.12004-1.11999 - 108.559-108.550 - 0.96155-0.96145 - 1.25825-1.25813 - 1.08198-1.08173 - 1724.12-1723.87 *
998. 2020.06.03 07:50:47 - 1591170646.219 - 1.12004-1.11999 - 108.559-108.550 - 0.96155-0.96145 - 1.25825-1.25813 - 1.08198-1.08173 - 1724.12-1723.87 *
999. 2020.06.03 07:50:47 - 1591170646.265 - 1.12004-1.11999 - 108.559-108.550 - 0.96155-0.96145 - 1.25825-1.25813 - 1.08198-1.08173 - 1724.12-1723.87 *
1000. 2020.06.03 07:50:47 - 1591170646.281 - 1.12004-1.11999 - 108.559-108.550 - 0.96155-0.96145 - 1.25825-1.25813 - 1.08198-1.08173 - 1724.12-1723.87 *

-> 2020.06.03 07:50:47 - 1591170647.547 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 07:50:48 - 1591170591.938 - 1.12025-1.12019 - 108.565-108.557 - 0.96148-0.96137 - 1.25852-1.25837 - 1.08177-1.08154 - 1724.28-1724.02 
952. 2020.06.03 07:50:48 - 1591170593.31 - 1.12016-1.12011 - 108.565-108.558 - 0.96150-0.96138 - 1.25841-1.25826 - 1.08177-1.08154 - 1724.25-1723.97 
953. 2020.06.03 07:50:48 - 1591170593.235 - 1.12016-1.12011 - 108.565-108.557 - 0.96150-0.96138 - 1.25841-1.25826 - 1.08177-1.08154 - 1724.26-1724.03 
954. 2020.06.03 07:50:48 - 1591170593.297 - 1.12016-1.12011 - 108.565-108.558 - 0.96150-0.96138 - 1.25841-1.25827 - 1.08177-1.08154 - 1724.26-1724.03 
955. 2020.06.03 07:50:48 - 1591170594.687 - 1.12021-1.12016 - 108.565-108.558 - 0.96147-0.96137 - 1.25843-1.25828 - 1.08178-1.08156 - 1724.26-1724.03 
956. 2020.06.03 07:50:48 - 1591170596.297 - 1.12022-1.12017 - 108.565-108.558 - 0.96146-0.96136 - 1.25844-1.25830 - 1.08177-1.08155 - 1724.27-1724.03 
957. 2020.06.03 07:50:48 - 1591170598.281 - 1.12021-1.12017 - 108.565-108.557 - 0.96146-0.96136 - 1.25844-1.25828 - 1.08177-1.08156 - 1724.27-1724.03 
958. 2020.06.03 07:50:48 - 1591170598.359 - 1.12021-1.12017 - 108.565-108.557 - 0.96146-0.96136 - 1.25843-1.25827 - 1.08177-1.08156 - 1724.27-1724.03 
959. 2020.06.03 07:50:48 - 1591170598.453 - 1.12020-1.12015 - 108.565-108.557 - 0.96146-0.96136 - 1.25838-1.25826 - 1.08177-1.08156 - 1724.27-1724.03 
960. 2020.06.03 07:50:48 - 1591170598.906 - 1.12022-1.12016 - 108.566-108.559 - 0.96146-0.96136 - 1.25840-1.25828 - 1.08177-1.08156 - 1724.27-1724.03 
961. 2020.06.03 07:50:48 - 1591170599.594 - 1.12016-1.12012 - 108.566-108.559 - 0.96149-0.96138 - 1.25840-1.25825 - 1.08177-1.08156 - 1724.25-1723.98 
962. 2020.06.03 07:50:48 - 1591170599.844 - 1.12017-1.12013 - 108.566-108.559 - 0.96149-0.96138 - 1.25840-1.25825 - 1.08177-1.08156 - 1724.27-1724.03 
963. 2020.06.03 07:50:48 - 1591170602.218 - 1.12016-1.12013 - 108.567-108.558 - 0.96149-0.96138 - 1.25841-1.25826 - 1.08177-1.08156 - 1724.25-1723.98 
964. 2020.06.03 07:50:48 - 1591170602.531 - 1.12016-1.12012 - 108.567-108.558 - 0.96149-0.96138 - 1.25840-1.25826 - 1.08177-1.08156 - 1724.28-1724.05 
965. 2020.06.03 07:50:48 - 1591170605.750 - 1.12016-1.12012 - 108.563-108.556 - 0.96149-0.96138 - 1.25837-1.25824 - 1.08182-1.08158 - 1724.27-1724.03 
966. 2020.06.03 07:50:48 - 1591170605.812 - 1.12016-1.12012 - 108.563-108.556 - 0.96149-0.96138 - 1.25840-1.25826 - 1.08183-1.08158 - 1724.27-1724.03 
967. 2020.06.03 07:50:48 - 1591170607.15 - 1.12016-1.12011 - 108.557-108.548 - 0.96149-0.96138 - 1.25836-1.25823 - 1.08190-1.08165 - 1724.26-1724.02 
968. 2020.06.03 07:50:48 - 1591170611.187 - 1.12017-1.12011 - 108.557-108.548 - 0.96149-0.96138 - 1.25836-1.25822 - 1.08193-1.08170 - 1724.35-1724.10 
969. 2020.06.03 07:50:48 - 1591170611.203 - 1.12017-1.12011 - 108.557-108.548 - 0.96149-0.96138 - 1.25836-1.25822 - 1.08193-1.08170 - 1724.35-1724.10 *
970. 2020.06.03 07:50:48 - 1591170611.203 - 1.12017-1.12011 - 108.557-108.548 - 0.96149-0.96138 - 1.25836-1.25822 - 1.08193-1.08170 - 1724.35-1724.10 *
971. 2020.06.03 07:50:48 - 1591170611.219 - 1.12017-1.12011 - 108.557-108.548 - 0.96149-0.96138 - 1.25836-1.25822 - 1.08193-1.08170 - 1724.35-1724.10 *
972. 2020.06.03 07:50:48 - 1591170611.219 - 1.12017-1.12011 - 108.557-108.548 - 0.96149-0.96138 - 1.25836-1.25822 - 1.08193-1.08170 - 1724.35-1724.10 *
973. 2020.06.03 07:50:48 - 1591170612.109 - 1.12017-1.12011 - 108.557-108.547 - 0.96149-0.96138 - 1.25836-1.25822 - 1.08194-1.08173 - 1724.35-1724.10 *
974. 2020.06.03 07:50:48 - 1591170617.109 - 1.12016-1.12011 - 108.559-108.549 - 0.96149-0.96138 - 1.25836-1.25823 - 1.08193-1.08169 - 1724.29-1724.06 
975. 2020.06.03 07:50:48 - 1591170620.531 - 1.12013-1.12009 - 108.560-108.552 - 0.96149-0.96138 - 1.25832-1.25819 - 1.08188-1.08163 - 1724.31-1724.08 
976. 2020.06.03 07:50:48 - 1591170621.281 - 1.12012-1.12007 - 108.562-108.553 - 0.96150-0.96139 - 1.25835-1.25820 - 1.08188-1.08162 - 1724.27-1724.05 
977. 2020.06.03 07:50:48 - 1591170621.672 - 1.12012-1.12007 - 108.562-108.553 - 0.96150-0.96139 - 1.25835-1.25820 - 1.08188-1.08162 - 1724.27-1724.05 
978. 2020.06.03 07:50:48 - 1591170625.969 - 1.12011-1.12007 - 108.562-108.553 - 0.96150-0.96139 - 1.25835-1.25820 - 1.08188-1.08163 - 1724.12-1723.84 
979. 2020.06.03 07:50:48 - 1591170625.125 - 1.12012-1.12007 - 108.562-108.553 - 0.96150-0.96139 - 1.25835-1.25820 - 1.08188-1.08163 - 1724.04-1723.79 
980. 2020.06.03 07:50:48 - 1591170629.422 - 1.12010-1.12007 - 108.560-108.551 - 0.96150-0.96139 - 1.25834-1.25820 - 1.08193-1.08171 - 1724.06-1723.81 
981. 2020.06.03 07:50:48 - 1591170629.656 - 1.12011-1.12007 - 108.560-108.551 - 0.96150-0.96139 - 1.25834-1.25820 - 1.08193-1.08171 - 1724.06-1723.81 
982. 2020.06.03 07:50:48 - 1591170631.234 - 1.12010-1.12007 - 108.558-108.549 - 0.96150-0.96139 - 1.25834-1.25819 - 1.08193-1.08169 - 1724.06-1723.81 
983. 2020.06.03 07:50:48 - 1591170634.453 - 1.12010-1.12006 - 108.557-108.548 - 0.96150-0.96139 - 1.25832-1.25818 - 1.08193-1.08170 - 1724.03-1723.77 
984. 2020.06.03 07:50:48 - 1591170634.360 - 1.12010-1.12005 - 108.557-108.548 - 0.96150-0.96139 - 1.25832-1.25818 - 1.08193-1.08171 - 1724.03-1723.77 
985. 2020.06.03 07:50:48 - 1591170636.985 - 1.12010-1.12006 - 108.557-108.548 - 0.96150-0.96139 - 1.25833-1.25818 - 1.08195-1.08172 - 1724.03-1723.77 
986. 2020.06.03 07:50:48 - 1591170636.94 - 1.12010-1.12004 - 108.557-108.548 - 0.96150-0.96139 - 1.25833-1.25818 - 1.08196-1.08172 - 1724.03-1723.77 
987. 2020.06.03 07:50:48 - 1591170636.266 - 1.12010-1.12004 - 108.556-108.548 - 0.96150-0.96139 - 1.25833-1.25818 - 1.08196-1.08172 - 1724.03-1723.77 
988. 2020.06.03 07:50:48 - 1591170638.547 - 1.12009-1.12004 - 108.558-108.549 - 0.96150-0.96139 - 1.25832-1.25818 - 1.08195-1.08170 - 1724.03-1723.78 
989. 2020.06.03 07:50:48 - 1591170639.422 - 1.12006-1.12002 - 108.558-108.550 - 0.96153-0.96143 - 1.25829-1.25815 - 1.08191-1.08167 - 1724.03-1723.78 
990. 2020.06.03 07:50:48 - 1591170640.125 - 1.12006-1.12001 - 108.559-108.550 - 0.96153-0.96143 - 1.25829-1.25815 - 1.08191-1.08167 - 1724.03-1723.78 
991. 2020.06.03 07:50:48 - 1591170640.625 - 1.12005-1.12001 - 108.559-108.550 - 0.96153-0.96143 - 1.25829-1.25815 - 1.08191-1.08167 - 1724.03-1723.78 
992. 2020.06.03 07:50:48 - 1591170641.610 - 1.12006-1.12001 - 108.560-108.552 - 0.96153-0.96143 - 1.25829-1.25815 - 1.08191-1.08167 - 1724.07-1723.81 
993. 2020.06.03 07:50:48 - 1591170642.125 - 1.12005-1.12001 - 108.560-108.552 - 0.96153-0.96143 - 1.25829-1.25815 - 1.08190-1.08167 - 1724.07-1723.81 
994. 2020.06.03 07:50:48 - 1591170642.578 - 1.12005-1.11999 - 108.560-108.552 - 0.96153-0.96143 - 1.25827-1.25815 - 1.08190-1.08167 - 1724.07-1723.81 
995. 2020.06.03 07:50:48 - 1591170645.672 - 1.12004-1.11999 - 108.559-108.550 - 0.96155-0.96145 - 1.25825-1.25813 - 1.08198-1.08176 - 1724.15-1723.91 
996. 2020.06.03 07:50:48 - 1591170646.187 - 1.12004-1.11999 - 108.559-108.550 - 0.96155-0.96145 - 1.25825-1.25813 - 1.08198-1.08173 - 1724.12-1723.87 *
997. 2020.06.03 07:50:48 - 1591170646.219 - 1.12004-1.11999 - 108.559-108.550 - 0.96155-0.96145 - 1.25825-1.25813 - 1.08198-1.08173 - 1724.12-1723.87 *
998. 2020.06.03 07:50:48 - 1591170646.265 - 1.12004-1.11999 - 108.559-108.550 - 0.96155-0.96145 - 1.25825-1.25813 - 1.08198-1.08173 - 1724.12-1723.87 *
999. 2020.06.03 07:50:48 - 1591170646.281 - 1.12004-1.11999 - 108.559-108.550 - 0.96155-0.96145 - 1.25825-1.25813 - 1.08198-1.08173 - 1724.12-1723.87 *
1000. 2020.06.03 07:50:48 - 1591170647.547 - 1.12004-1.11999 - 108.559-108.550 - 0.96155-0.96145 - 1.25825-1.25813 - 1.08197-1.08173 - 1724.12-1723.87 *