-> 2020.06.03 07:45:05 - 1591170305.421 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 07:45:07 - 1591169500.734 - 1.12063-1.12057 - 108.507-108.498 - 0.96130-0.96121 - 1.25865-1.25853 - 1.08176-1.08159 - 1723.51-1723.19 
502. 2020.06.03 07:45:07 - 1591169511.812 - 1.12062-1.12057 - 108.509-108.499 - 0.96130-0.96121 - 1.25864-1.25852 - 1.08178-1.08158 - 1723.21-1722.97 
503. 2020.06.03 07:45:07 - 1591169511.921 - 1.12062-1.12056 - 108.509-108.500 - 0.96130-0.96121 - 1.25863-1.25851 - 1.08175-1.08156 - 1723.21-1722.97 
504. 2020.06.03 07:45:07 - 1591169512.609 - 1.12062-1.12057 - 108.509-108.500 - 0.96130-0.96121 - 1.25863-1.25851 - 1.08175-1.08156 - 1723.33-1723.09 
505. 2020.06.03 07:45:07 - 1591169512.828 - 1.12063-1.12057 - 108.509-108.500 - 0.96130-0.96121 - 1.25864-1.25853 - 1.08175-1.08156 - 1723.38-1723.14 
506. 2020.06.03 07:45:07 - 1591169513.938 - 1.12063-1.12058 - 108.509-108.500 - 0.96130-0.96120 - 1.25864-1.25853 - 1.08175-1.08156 - 1723.38-1723.14 
507. 2020.06.03 07:45:07 - 1591169514.578 - 1.12063-1.12057 - 108.508-108.499 - 0.96130-0.96120 - 1.25864-1.25852 - 1.08174-1.08153 - 1723.35-1723.11 
508. 2020.06.03 07:45:07 - 1591169523.547 - 1.12063-1.12058 - 108.508-108.499 - 0.96130-0.96120 - 1.25864-1.25852 - 1.08173-1.08154 - 1723.68-1723.44 
509. 2020.06.03 07:45:07 - 1591169523.797 - 1.12065-1.12061 - 108.508-108.499 - 0.96129-0.96120 - 1.25867-1.25856 - 1.08173-1.08154 - 1723.80-1723.56 
510. 2020.06.03 07:45:07 - 1591169523.859 - 1.12065-1.12061 - 108.508-108.499 - 0.96129-0.96120 - 1.25867-1.25856 - 1.08173-1.08154 - 1723.80-1723.56 
511. 2020.06.03 07:45:07 - 1591169524.31 - 1.12067-1.12061 - 108.508-108.499 - 0.96129-0.96119 - 1.25867-1.25855 - 1.08173-1.08154 - 1723.80-1723.56 
512. 2020.06.03 07:45:07 - 1591169525.750 - 1.12067-1.12062 - 108.508-108.499 - 0.96129-0.96119 - 1.25868-1.25856 - 1.08173-1.08154 - 1723.66-1723.42 
513. 2020.06.03 07:45:07 - 1591169526.47 - 1.12068-1.12063 - 108.508-108.499 - 0.96129-0.96119 - 1.25867-1.25855 - 1.08176-1.08155 - 1723.66-1723.42 
514. 2020.06.03 07:45:07 - 1591169526.297 - 1.12068-1.12062 - 108.509-108.500 - 0.96129-0.96119 - 1.25867-1.25855 - 1.08175-1.08155 - 1723.70-1723.46 
515. 2020.06.03 07:45:07 - 1591169538.437 - 1.12067-1.12062 - 108.508-108.499 - 0.96129-0.96119 - 1.25866-1.25854 - 1.08174-1.08155 - 1723.69-1723.45 
516. 2020.06.03 07:45:07 - 1591169541.359 - 1.12067-1.12061 - 108.508-108.500 - 0.96129-0.96119 - 1.25866-1.25854 - 1.08174-1.08155 - 1723.48-1723.23 
517. 2020.06.03 07:45:07 - 1591169549.593 - 1.12063-1.12057 - 108.508-108.500 - 0.96131-0.96121 - 1.25863-1.25851 - 1.08171-1.08153 - 1723.65-1723.41 
518. 2020.06.03 07:45:07 - 1591169549.875 - 1.12062-1.12057 - 108.508-108.500 - 0.96131-0.96121 - 1.25863-1.25851 - 1.08171-1.08153 - 1723.71-1723.46 
519. 2020.06.03 07:45:07 - 1591169550.329 - 1.12061-1.12057 - 108.508-108.500 - 0.96131-0.96121 - 1.25863-1.25851 - 1.08171-1.08153 - 1723.71-1723.46 
520. 2020.06.03 07:45:07 - 1591169551.593 - 1.12062-1.12057 - 108.513-108.505 - 0.96130-0.96121 - 1.25863-1.25851 - 1.08170-1.08153 - 1723.71-1723.46 
521. 2020.06.03 07:45:07 - 1591169554.953 - 1.12058-1.12053 - 108.520-108.512 - 0.96137-0.96127 - 1.25857-1.25845 - 1.08170-1.08153 - 1723.44-1723.21 
522. 2020.06.03 07:45:07 - 1591169554.984 - 1.12058-1.12053 - 108.520-108.512 - 0.96137-0.96127 - 1.25857-1.25845 - 1.08170-1.08153 - 1723.44-1723.21 
523. 2020.06.03 07:45:07 - 1591169554.281 - 1.12058-1.12053 - 108.518-108.509 - 0.96137-0.96127 - 1.25857-1.25845 - 1.08170-1.08153 - 1723.34-1723.10 
524. 2020.06.03 07:45:07 - 1591169555.937 - 1.12057-1.12052 - 108.519-108.510 - 0.96137-0.96127 - 1.25856-1.25844 - 1.08170-1.08153 - 1723.42-1723.18 
525. 2020.06.03 07:45:07 - 1591169560.313 - 1.12058-1.12052 - 108.509-108.501 - 0.96136-0.96126 - 1.25858-1.25846 - 1.08172-1.08153 - 1723.81-1723.57 
526. 2020.06.03 07:45:07 - 1591169561.187 - 1.12059-1.12053 - 108.510-108.502 - 0.96136-0.96126 - 1.25858-1.25846 - 1.08172-1.08153 - 1723.81-1723.57 
527. 2020.06.03 07:45:07 - 1591169562.31 - 1.12058-1.12053 - 108.515-108.507 - 0.96136-0.96126 - 1.25858-1.25846 - 1.08173-1.08152 - 1723.85-1723.61 
528. 2020.06.03 07:45:07 - 1591169562.578 - 1.12059-1.12054 - 108.517-108.508 - 0.96136-0.96126 - 1.25858-1.25846 - 1.08173-1.08152 - 1723.94-1723.70 
529. 2020.06.03 07:45:07 - 1591169562.625 - 1.12059-1.12054 - 108.517-108.508 - 0.96136-0.96126 - 1.25858-1.25846 - 1.08173-1.08152 - 1723.91-1723.67 
530. 2020.06.03 07:45:07 - 1591169563.516 - 1.12058-1.12052 - 108.517-108.509 - 0.96137-0.96127 - 1.25858-1.25846 - 1.08169-1.08150 - 1723.91-1723.67 
531. 2020.06.03 07:45:07 - 1591169564.671 - 1.12057-1.12052 - 108.517-108.509 - 0.96137-0.96127 - 1.25858-1.25846 - 1.08169-1.08150 - 1723.86-1723.62 
532. 2020.06.03 07:45:07 - 1591169564.796 - 1.12058-1.12052 - 108.517-108.509 - 0.96137-0.96127 - 1.25858-1.25846 - 1.08169-1.08150 - 1723.86-1723.62 
533. 2020.06.03 07:45:07 - 1591169566.547 - 1.12057-1.12052 - 108.514-108.506 - 0.96137-0.96127 - 1.25858-1.25846 - 1.08171-1.08150 - 1723.78-1723.54 
534. 2020.06.03 07:45:07 - 1591169566.890 - 1.12056-1.12051 - 108.514-108.506 - 0.96137-0.96127 - 1.25858-1.25846 - 1.08174-1.08150 - 1723.75-1723.51 
535. 2020.06.03 07:45:07 - 1591169567.766 - 1.12057-1.12052 - 108.514-108.506 - 0.96137-0.96127 - 1.25858-1.25846 - 1.08174-1.08150 - 1723.82-1723.58 
536. 2020.06.03 07:45:07 - 1591169572.766 - 1.12058-1.12052 - 108.514-108.506 - 0.96137-0.96127 - 1.25858-1.25846 - 1.08171-1.08150 - 1723.67-1723.43 
537. 2020.06.03 07:45:07 - 1591169574.94 - 1.12057-1.12052 - 108.514-108.506 - 0.96136-0.96126 - 1.25858-1.25846 - 1.08171-1.08150 - 1723.99-1723.59 
538. 2020.06.03 07:45:07 - 1591169583.578 - 1.12053-1.12048 - 108.514-108.505 - 0.96139-0.96128 - 1.25852-1.25840 - 1.08168-1.08150 - 1723.73-1723.33 
539. 2020.06.03 07:45:07 - 1591169583.609 - 1.12053-1.12048 - 108.514-108.505 - 0.96139-0.96128 - 1.25852-1.25840 - 1.08168-1.08150 - 1723.73-1723.33 
540. 2020.06.03 07:45:07 - 1591169583.625 - 1.12053-1.12048 - 108.514-108.505 - 0.96139-0.96128 - 1.25852-1.25840 - 1.08168-1.08150 - 1723.73-1723.33 
541. 2020.06.03 07:45:07 - 1591169594.312 - 1.12053-1.12047 - 108.509-108.500 - 0.96138-0.96128 - 1.25849-1.25837 - 1.08172-1.08149 - 1723.79-1723.35 
542. 2020.06.03 07:45:07 - 1591169594.328 - 1.12053-1.12047 - 108.509-108.500 - 0.96138-0.96128 - 1.25849-1.25837 - 1.08172-1.08149 - 1723.79-1723.35 
543. 2020.06.03 07:45:07 - 1591169594.421 - 1.12052-1.12047 - 108.509-108.500 - 0.96138-0.96128 - 1.25848-1.25836 - 1.08172-1.08149 - 1723.79-1723.35 
544. 2020.06.03 07:45:07 - 1591169594.484 - 1.12052-1.12047 - 108.509-108.500 - 0.96138-0.96127 - 1.25848-1.25836 - 1.08173-1.08152 - 1723.79-1723.35 
545. 2020.06.03 07:45:07 - 1591169601.125 - 1.12053-1.12048 - 108.509-108.501 - 0.96137-0.96128 - 1.25852-1.25839 - 1.08170-1.08150 - 1724.10-1723.86 
546. 2020.06.03 07:45:07 - 1591169607.234 - 1.12053-1.12047 - 108.509-108.500 - 0.96137-0.96128 - 1.25852-1.25840 - 1.08169-1.08151 - 1723.94-1723.69 
547. 2020.06.03 07:45:07 - 1591169609.156 - 1.12055-1.12050 - 108.509-108.501 - 0.96138-0.96128 - 1.25854-1.25842 - 1.08171-1.08153 - 1723.94-1723.69 
548. 2020.06.03 07:45:07 - 1591169609.296 - 1.12055-1.12050 - 108.509-108.500 - 0.96137-0.96128 - 1.25855-1.25842 - 1.08171-1.08153 - 1723.94-1723.70 
549. 2020.06.03 07:45:07 - 1591169609.640 - 1.12055-1.12050 - 108.509-108.500 - 0.96138-0.96128 - 1.25854-1.25842 - 1.08171-1.08151 - 1723.94-1723.70 
550. 2020.06.03 07:45:07 - 1591169609.734 - 1.12055-1.12050 - 108.509-108.500 - 0.96138-0.96128 - 1.25854-1.25842 - 1.08171-1.08151 - 1723.94-1723.70 
551. 2020.06.03 07:45:07 - 1591169611.718 - 1.12055-1.12050 - 108.513-108.505 - 0.96138-0.96128 - 1.25854-1.25842 - 1.08172-1.08152 - 1723.98-1723.74 
552. 2020.06.03 07:45:07 - 1591169612.812 - 1.12059-1.12054 - 108.515-108.507 - 0.96137-0.96127 - 1.25858-1.25846 - 1.08170-1.08148 - 1723.98-1723.74 
553. 2020.06.03 07:45:07 - 1591169613.78 - 1.12059-1.12054 - 108.517-108.508 - 0.96138-0.96128 - 1.25858-1.25846 - 1.08170-1.08152 - 1723.98-1723.74 
554. 2020.06.03 07:45:07 - 1591169614.594 - 1.12058-1.12053 - 108.517-108.508 - 0.96138-0.96128 - 1.25855-1.25843 - 1.08171-1.08151 - 1723.98-1723.74 
555. 2020.06.03 07:45:07 - 1591169615.172 - 1.12058-1.12052 - 108.517-108.509 - 0.96138-0.96128 - 1.25855-1.25843 - 1.08171-1.08151 - 1723.98-1723.74 
556. 2020.06.03 07:45:07 - 1591169615.203 - 1.12058-1.12053 - 108.517-108.509 - 0.96138-0.96128 - 1.25855-1.25843 - 1.08171-1.08151 - 1723.98-1723.74 
557. 2020.06.03 07:45:07 - 1591169623.125 - 1.12057-1.12052 - 108.516-108.508 - 0.96138-0.96127 - 1.25863-1.25851 - 1.08171-1.08153 - 1723.96-1723.71 
558. 2020.06.03 07:45:07 - 1591169624.78 - 1.12058-1.12052 - 108.516-108.508 - 0.96138-0.96127 - 1.25863-1.25851 - 1.08171-1.08153 - 1723.94-1723.70 
559. 2020.06.03 07:45:07 - 1591169632.47 - 1.12059-1.12053 - 108.513-108.505 - 0.96137-0.96127 - 1.25864-1.25852 - 1.08173-1.08152 - 1724.31-1724.07 
560. 2020.06.03 07:45:07 - 1591169632.938 - 1.12058-1.12052 - 108.513-108.505 - 0.96134-0.96124 - 1.25864-1.25852 - 1.08173-1.08152 - 1724.31-1724.07 
561. 2020.06.03 07:45:07 - 1591169633.969 - 1.12057-1.12052 - 108.513-108.505 - 0.96134-0.96124 - 1.25864-1.25851 - 1.08173-1.08154 - 1724.31-1724.07 
562. 2020.06.03 07:45:07 - 1591169634.156 - 1.12056-1.12052 - 108.513-108.505 - 0.96136-0.96126 - 1.25863-1.25851 - 1.08170-1.08153 - 1724.31-1724.07 
563. 2020.06.03 07:45:07 - 1591169634.344 - 1.12053-1.12048 - 108.513-108.505 - 0.96137-0.96127 - 1.25854-1.25842 - 1.08171-1.08156 - 1724.31-1724.07 
564. 2020.06.03 07:45:07 - 1591169634.469 - 1.12052-1.12047 - 108.513-108.505 - 0.96137-0.96127 - 1.25854-1.25842 - 1.08171-1.08156 - 1724.31-1724.07 
565. 2020.06.03 07:45:07 - 1591169634.578 - 1.12053-1.12047 - 108.513-108.505 - 0.96137-0.96127 - 1.25854-1.25842 - 1.08171-1.08156 - 1724.31-1724.07 
566. 2020.06.03 07:45:07 - 1591169635.250 - 1.12052-1.12047 - 108.513-108.505 - 0.96137-0.96127 - 1.25854-1.25842 - 1.08172-1.08156 - 1724.36-1724.12 
567. 2020.06.03 07:45:07 - 1591169636.906 - 1.12053-1.12048 - 108.513-108.505 - 0.96137-0.96127 - 1.25859-1.25847 - 1.08172-1.08156 - 1724.36-1724.12 
568. 2020.06.03 07:45:07 - 1591169638.31 - 1.12052-1.12047 - 108.513-108.505 - 0.96137-0.96127 - 1.25859-1.25847 - 1.08173-1.08156 - 1724.36-1724.12 
569. 2020.06.03 07:45:07 - 1591169643.797 - 1.12051-1.12046 - 108.512-108.503 - 0.96137-0.96127 - 1.25864-1.25852 - 1.08171-1.08155 - 1724.14-1723.91 
570. 2020.06.03 07:45:07 - 1591169647.47 - 1.12048-1.12042 - 108.512-108.503 - 0.96138-0.96128 - 1.25860-1.25848 - 1.08171-1.08153 - 1724.14-1723.91 
571. 2020.06.03 07:45:07 - 1591169647.78 - 1.12048-1.12042 - 108.512-108.503 - 0.96138-0.96128 - 1.25860-1.25848 - 1.08171-1.08153 - 1724.14-1723.91 
572. 2020.06.03 07:45:07 - 1591169649.891 - 1.12047-1.12042 - 108.512-108.504 - 0.96138-0.96128 - 1.25860-1.25848 - 1.08174-1.08155 - 1724.15-1723.91 
573. 2020.06.03 07:45:07 - 1591169650.375 - 1.12048-1.12043 - 108.509-108.502 - 0.96138-0.96128 - 1.25860-1.25848 - 1.08174-1.08155 - 1724.15-1723.91 
574. 2020.06.03 07:45:07 - 1591169653.781 - 1.12052-1.12047 - 108.515-108.507 - 0.96136-0.96126 - 1.25862-1.25850 - 1.08171-1.08155 - 1724.18-1723.95 
575. 2020.06.03 07:45:07 - 1591169653.828 - 1.12052-1.12047 - 108.515-108.507 - 0.96136-0.96126 - 1.25862-1.25850 - 1.08171-1.08155 - 1724.18-1723.95 
576. 2020.06.03 07:45:07 - 1591169663.312 - 1.12053-1.12048 - 108.520-108.511 - 0.96137-0.96127 - 1.25863-1.25850 - 1.08170-1.08155 - 1724.19-1723.96 
577. 2020.06.03 07:45:07 - 1591169672.47 - 1.12052-1.12048 - 108.522-108.513 - 0.96137-0.96127 - 1.25863-1.25850 - 1.08167-1.08153 - 1724.19-1723.96 
578. 2020.06.03 07:45:07 - 1591169673.359 - 1.12053-1.12048 - 108.525-108.516 - 0.96137-0.96127 - 1.25863-1.25850 - 1.08170-1.08153 - 1724.19-1723.96 
579. 2020.06.03 07:45:07 - 1591169678.594 - 1.12052-1.12048 - 108.527-108.519 - 0.96137-0.96127 - 1.25863-1.25850 - 1.08171-1.08154 - 1724.13-1723.89 
580. 2020.06.03 07:45:07 - 1591169680.750 - 1.12053-1.12048 - 108.528-108.519 - 0.96137-0.96127 - 1.25863-1.25850 - 1.08171-1.08152 - 1724.11-1723.87 
581. 2020.06.03 07:45:07 - 1591169683.750 - 1.12052-1.12048 - 108.527-108.519 - 0.96137-0.96128 - 1.25863-1.25850 - 1.08171-1.08152 - 1724.20-1723.96 
582. 2020.06.03 07:45:07 - 1591169687.703 - 1.12053-1.12048 - 108.527-108.519 - 0.96137-0.96128 - 1.25863-1.25850 - 1.08171-1.08152 - 1724.08-1723.84 
583. 2020.06.03 07:45:07 - 1591169688.31 - 1.12052-1.12048 - 108.527-108.519 - 0.96137-0.96128 - 1.25863-1.25850 - 1.08171-1.08152 - 1724.12-1723.88 
584. 2020.06.03 07:45:07 - 1591169693.313 - 1.12052-1.12047 - 108.527-108.519 - 0.96137-0.96127 - 1.25863-1.25850 - 1.08170-1.08152 - 1724.12-1723.86 
585. 2020.06.03 07:45:07 - 1591169694.32 - 1.12051-1.12046 - 108.527-108.519 - 0.96137-0.96127 - 1.25863-1.25850 - 1.08170-1.08152 - 1724.09-1723.83 
586. 2020.06.03 07:45:07 - 1591169694.625 - 1.12052-1.12047 - 108.527-108.519 - 0.96137-0.96127 - 1.25863-1.25850 - 1.08170-1.08152 - 1724.09-1723.83 
587. 2020.06.03 07:45:07 - 1591169694.766 - 1.12051-1.12047 - 108.526-108.518 - 0.96137-0.96127 - 1.25863-1.25850 - 1.08170-1.08152 - 1724.09-1723.83 
588. 2020.06.03 07:45:07 - 1591169695.672 - 1.12052-1.12047 - 108.527-108.518 - 0.96137-0.96127 - 1.25863-1.25850 - 1.08170-1.08152 - 1724.08-1723.82 
589. 2020.06.03 07:45:07 - 1591169698.281 - 1.12051-1.12047 - 108.527-108.518 - 0.96137-0.96127 - 1.25862-1.25849 - 1.08170-1.08153 - 1724.18-1723.92 
590. 2020.06.03 07:45:07 - 1591169699.281 - 1.12050-1.12046 - 108.527-108.518 - 0.96137-0.96127 - 1.25855-1.25843 - 1.08172-1.08152 - 1724.16-1723.89 
591. 2020.06.03 07:45:07 - 1591169704.234 - 1.12051-1.12046 - 108.533-108.524 - 0.96137-0.96127 - 1.25859-1.25846 - 1.08169-1.08153 - 1724.09-1723.83 
592. 2020.06.03 07:45:07 - 1591169709.234 - 1.12050-1.12046 - 108.532-108.524 - 0.96137-0.96127 - 1.25859-1.25846 - 1.08171-1.08150 - 1723.95-1723.69 
593. 2020.06.03 07:45:07 - 1591169709.484 - 1.12051-1.12046 - 108.532-108.524 - 0.96137-0.96127 - 1.25859-1.25846 - 1.08171-1.08150 - 1723.95-1723.69 
594. 2020.06.03 07:45:07 - 1591169715.859 - 1.12051-1.12046 - 108.533-108.525 - 0.96138-0.96128 - 1.25859-1.25846 - 1.08167-1.08150 - 1723.93-1723.67 
595. 2020.06.03 07:45:07 - 1591169720.406 - 1.12050-1.12046 - 108.538-108.530 - 0.96138-0.96128 - 1.25859-1.25846 - 1.08164-1.08147 - 1723.91-1723.66 
596. 2020.06.03 07:45:07 - 1591169723.172 - 1.12050-1.12045 - 108.538-108.529 - 0.96138-0.96128 - 1.25857-1.25845 - 1.08163-1.08147 - 1723.89-1723.64 
597. 2020.06.03 07:45:07 - 1591169723.672 - 1.12049-1.12045 - 108.540-108.531 - 0.96138-0.96128 - 1.25857-1.25845 - 1.08163-1.08150 - 1723.83-1723.57 
598. 2020.06.03 07:45:07 - 1591169726.938 - 1.12050-1.12045 - 108.543-108.535 - 0.96138-0.96128 - 1.25857-1.25845 - 1.08163-1.08150 - 1723.94-1723.68 
599. 2020.06.03 07:45:07 - 1591169732.718 - 1.12051-1.12046 - 108.544-108.536 - 0.96138-0.96128 - 1.25857-1.25845 - 1.08163-1.08149 - 1723.84-1723.58 
600. 2020.06.03 07:45:07 - 1591169736.422 - 1.12052-1.12046 - 108.543-108.535 - 0.96138-0.96128 - 1.25857-1.25845 - 1.08163-1.08149 - 1723.65-1723.39 
601. 2020.06.03 07:45:07 - 1591169739.312 - 1.12054-1.12048 - 108.544-108.536 - 0.96138-0.96128 - 1.25866-1.25854 - 1.08171-1.08152 - 1723.69-1723.43 
602. 2020.06.03 07:45:07 - 1591169739.515 - 1.12054-1.12048 - 108.544-108.536 - 0.96138-0.96128 - 1.25866-1.25854 - 1.08173-1.08153 - 1723.69-1723.43 
603. 2020.06.03 07:45:07 - 1591169741.188 - 1.12053-1.12048 - 108.544-108.536 - 0.96138-0.96128 - 1.25866-1.25854 - 1.08166-1.08153 - 1723.75-1723.48 
604. 2020.06.03 07:45:07 - 1591169741.844 - 1.12054-1.12048 - 108.544-108.536 - 0.96138-0.96128 - 1.25866-1.25854 - 1.08166-1.08153 - 1723.75-1723.48 
605. 2020.06.03 07:45:07 - 1591169742.625 - 1.12053-1.12048 - 108.540-108.532 - 0.96138-0.96128 - 1.25866-1.25854 - 1.08165-1.08152 - 1723.65-1723.38 
606. 2020.06.03 07:45:07 - 1591169744.203 - 1.12054-1.12048 - 108.540-108.532 - 0.96138-0.96128 - 1.25867-1.25855 - 1.08165-1.08152 - 1723.62-1723.35 
607. 2020.06.03 07:45:07 - 1591169749.469 - 1.12054-1.12049 - 108.540-108.532 - 0.96138-0.96128 - 1.25867-1.25855 - 1.08164-1.08152 - 1723.76-1723.50 
608. 2020.06.03 07:45:07 - 1591169749.906 - 1.12056-1.12050 - 108.540-108.532 - 0.96134-0.96123 - 1.25867-1.25855 - 1.08164-1.08152 - 1723.76-1723.50 
609. 2020.06.03 07:45:07 - 1591169758.390 - 1.12055-1.12050 - 108.545-108.536 - 0.96137-0.96124 - 1.25872-1.25856 - 1.08170-1.08152 - 1723.76-1723.50 
610. 2020.06.03 07:45:07 - 1591169760.390 - 1.12058-1.12053 - 108.545-108.536 - 0.96133-0.96120 - 1.25874-1.25861 - 1.08168-1.08152 - 1723.87-1723.60 
611. 2020.06.03 07:45:07 - 1591169760.656 - 1.12058-1.12053 - 108.545-108.536 - 0.96133-0.96120 - 1.25874-1.25861 - 1.08168-1.08152 - 1723.87-1723.60 
612. 2020.06.03 07:45:07 - 1591169762.63 - 1.12059-1.12054 - 108.540-108.532 - 0.96132-0.96119 - 1.25874-1.25861 - 1.08166-1.08152 - 1723.87-1723.60 
613. 2020.06.03 07:45:07 - 1591169762.484 - 1.12060-1.12054 - 108.541-108.533 - 0.96132-0.96119 - 1.25874-1.25861 - 1.08166-1.08152 - 1723.92-1723.65 
614. 2020.06.03 07:45:07 - 1591169766.640 - 1.12059-1.12054 - 108.537-108.529 - 0.96131-0.96119 - 1.25874-1.25861 - 1.08170-1.08151 - 1723.94-1723.68 
615. 2020.06.03 07:45:07 - 1591169767.125 - 1.12060-1.12054 - 108.538-108.529 - 0.96131-0.96119 - 1.25874-1.25861 - 1.08168-1.08152 - 1723.94-1723.68 
616. 2020.06.03 07:45:07 - 1591169767.266 - 1.12060-1.12055 - 108.539-108.531 - 0.96131-0.96119 - 1.25874-1.25861 - 1.08168-1.08152 - 1723.94-1723.68 
617. 2020.06.03 07:45:07 - 1591169768.891 - 1.12063-1.12058 - 108.541-108.533 - 0.96131-0.96118 - 1.25880-1.25866 - 1.08162-1.08151 - 1723.97-1723.70 
618. 2020.06.03 07:45:07 - 1591169769.94 - 1.12063-1.12057 - 108.541-108.533 - 0.96131-0.96118 - 1.25885-1.25871 - 1.08164-1.08150 - 1723.97-1723.70 
619. 2020.06.03 07:45:07 - 1591169769.172 - 1.12063-1.12057 - 108.541-108.533 - 0.96131-0.96118 - 1.25885-1.25871 - 1.08164-1.08150 - 1723.97-1723.70 *
620. 2020.06.03 07:45:07 - 1591169769.625 - 1.12063-1.12057 - 108.541-108.532 - 0.96131-0.96118 - 1.25885-1.25873 - 1.08170-1.08151 - 1723.97-1723.70 *
621. 2020.06.03 07:45:07 - 1591169770.125 - 1.12063-1.12057 - 108.541-108.532 - 0.96131-0.96118 - 1.25889-1.25875 - 1.08171-1.08151 - 1723.94-1723.67 *
622. 2020.06.03 07:45:07 - 1591169771.797 - 1.12063-1.12057 - 108.541-108.532 - 0.96131-0.96118 - 1.25889-1.25875 - 1.08171-1.08153 - 1723.96-1723.69 *
623. 2020.06.03 07:45:07 - 1591169771.375 - 1.12063-1.12057 - 108.541-108.532 - 0.96131-0.96118 - 1.25887-1.25874 - 1.08168-1.08152 - 1724.17-1723.89 *
624. 2020.06.03 07:45:07 - 1591169771.578 - 1.12063-1.12058 - 108.541-108.532 - 0.96131-0.96118 - 1.25888-1.25874 - 1.08169-1.08152 - 1724.17-1723.89 
625. 2020.06.03 07:45:07 - 1591169772.750 - 1.12064-1.12059 - 108.540-108.531 - 0.96131-0.96118 - 1.25888-1.25876 - 1.08169-1.08152 - 1724.17-1723.89 
626. 2020.06.03 07:45:07 - 1591169773.969 - 1.12064-1.12058 - 108.540-108.531 - 0.96131-0.96118 - 1.25890-1.25876 - 1.08170-1.08152 - 1724.14-1723.88 
627. 2020.06.03 07:45:07 - 1591169775.281 - 1.12064-1.12059 - 108.539-108.530 - 0.96131-0.96118 - 1.25889-1.25875 - 1.08169-1.08152 - 1724.15-1723.88 
628. 2020.06.03 07:45:07 - 1591169775.719 - 1.12066-1.12061 - 108.538-108.530 - 0.96131-0.96118 - 1.25890-1.25876 - 1.08169-1.08152 - 1724.13-1723.86 
629. 2020.06.03 07:45:07 - 1591169776.63 - 1.12066-1.12060 - 108.540-108.530 - 0.96131-0.96118 - 1.25890-1.25876 - 1.08169-1.08152 - 1724.02-1723.75 
630. 2020.06.03 07:45:07 - 1591169776.266 - 1.12066-1.12061 - 108.540-108.530 - 0.96131-0.96118 - 1.25889-1.25876 - 1.08169-1.08152 - 1724.02-1723.74 
631. 2020.06.03 07:45:07 - 1591169776.906 - 1.12066-1.12060 - 108.537-108.529 - 0.96131-0.96118 - 1.25887-1.25875 - 1.08169-1.08152 - 1724.02-1723.74 
632. 2020.06.03 07:45:07 - 1591169781.141 - 1.12065-1.12060 - 108.537-108.529 - 0.96131-0.96118 - 1.25887-1.25875 - 1.08172-1.08153 - 1724.10-1723.84 
633. 2020.06.03 07:45:07 - 1591169781.250 - 1.12066-1.12060 - 108.537-108.529 - 0.96131-0.96118 - 1.25887-1.25875 - 1.08172-1.08153 - 1724.10-1723.84 
634. 2020.06.03 07:45:07 - 1591169783.750 - 1.12067-1.12061 - 108.537-108.529 - 0.96125-0.96111 - 1.25890-1.25876 - 1.08172-1.08153 - 1724.05-1723.78 
635. 2020.06.03 07:45:07 - 1591169783.844 - 1.12067-1.12061 - 108.537-108.529 - 0.96125-0.96111 - 1.25890-1.25876 - 1.08172-1.08153 - 1724.05-1723.78 *
636. 2020.06.03 07:45:07 - 1591169783.844 - 1.12067-1.12061 - 108.537-108.529 - 0.96125-0.96111 - 1.25890-1.25876 - 1.08172-1.08153 - 1724.05-1723.78 *
637. 2020.06.03 07:45:07 - 1591169783.860 - 1.12067-1.12061 - 108.537-108.529 - 0.96125-0.96111 - 1.25890-1.25876 - 1.08172-1.08153 - 1724.05-1723.78 *
638. 2020.06.03 07:45:07 - 1591169783.891 - 1.12067-1.12061 - 108.537-108.529 - 0.96125-0.96111 - 1.25890-1.25876 - 1.08172-1.08153 - 1724.05-1723.78 *
639. 2020.06.03 07:45:07 - 1591169783.938 - 1.12067-1.12061 - 108.537-108.529 - 0.96124-0.96111 - 1.25890-1.25876 - 1.08172-1.08153 - 1724.03-1723.76 *
640. 2020.06.03 07:45:07 - 1591169783.969 - 1.12067-1.12061 - 108.537-108.529 - 0.96124-0.96111 - 1.25890-1.25876 - 1.08172-1.08153 - 1724.03-1723.76 
641. 2020.06.03 07:45:07 - 1591169785.63 - 1.12066-1.12061 - 108.537-108.529 - 0.96124-0.96111 - 1.25890-1.25876 - 1.08171-1.08153 - 1724.03-1723.76 
642. 2020.06.03 07:45:07 - 1591169788.313 - 1.12062-1.12057 - 108.532-108.524 - 0.96125-0.96111 - 1.25889-1.25876 - 1.08171-1.08153 - 1723.94-1723.68 
643. 2020.06.03 07:45:07 - 1591169788.406 - 1.12062-1.12056 - 108.532-108.524 - 0.96125-0.96111 - 1.25889-1.25876 - 1.08171-1.08153 - 1723.95-1723.69 
644. 2020.06.03 07:45:07 - 1591169789.297 - 1.12062-1.12057 - 108.533-108.524 - 0.96125-0.96111 - 1.25889-1.25876 - 1.08171-1.08153 - 1724.13-1723.84 
645. 2020.06.03 07:45:07 - 1591169789.344 - 1.12062-1.12057 - 108.533-108.524 - 0.96125-0.96111 - 1.25889-1.25876 - 1.08171-1.08153 - 1724.10-1723.83 
646. 2020.06.03 07:45:07 - 1591169789.453 - 1.12062-1.12057 - 108.533-108.524 - 0.96125-0.96111 - 1.25889-1.25876 - 1.08171-1.08153 - 1724.10-1723.83 
647. 2020.06.03 07:45:07 - 1591169790.453 - 1.12061-1.12056 - 108.538-108.529 - 0.96125-0.96111 - 1.25889-1.25876 - 1.08171-1.08153 - 1724.10-1723.83 
648. 2020.06.03 07:45:07 - 1591169790.813 - 1.12061-1.12055 - 108.538-108.529 - 0.96125-0.96111 - 1.25889-1.25876 - 1.08171-1.08153 - 1724.07-1723.81 
649. 2020.06.03 07:45:07 - 1591169790.969 - 1.12061-1.12055 - 108.538-108.529 - 0.96125-0.96111 - 1.25889-1.25876 - 1.08171-1.08153 - 1724.07-1723.81 
650. 2020.06.03 07:45:07 - 1591169791.453 - 1.12060-1.12055 - 108.538-108.530 - 0.96125-0.96111 - 1.25887-1.25875 - 1.08171-1.08153 - 1724.07-1723.81 
651. 2020.06.03 07:45:07 - 1591169792.63 - 1.12058-1.12053 - 108.539-108.531 - 0.96125-0.96113 - 1.25881-1.25869 - 1.08175-1.08155 - 1724.00-1723.77 
652. 2020.06.03 07:45:07 - 1591169792.188 - 1.12059-1.12053 - 108.539-108.531 - 0.96125-0.96112 - 1.25881-1.25869 - 1.08175-1.08155 - 1724.00-1723.76 
653. 2020.06.03 07:45:07 - 1591169793.437 - 1.12058-1.12052 - 108.540-108.531 - 0.96125-0.96112 - 1.25882-1.25869 - 1.08173-1.08154 - 1724.02-1723.75 
654. 2020.06.03 07:45:07 - 1591169795.906 - 1.12057-1.12052 - 108.540-108.531 - 0.96125-0.96112 - 1.25882-1.25869 - 1.08173-1.08154 - 1724.04-1723.79 
655. 2020.06.03 07:45:07 - 1591169796.703 - 1.12058-1.12052 - 108.540-108.531 - 0.96125-0.96112 - 1.25882-1.25869 - 1.08173-1.08154 - 1724.00-1723.74 
656. 2020.06.03 07:45:07 - 1591169797.375 - 1.12058-1.12053 - 108.540-108.531 - 0.96125-0.96112 - 1.25884-1.25871 - 1.08173-1.08154 - 1723.98-1723.72 
657. 2020.06.03 07:45:07 - 1591169797.937 - 1.12059-1.12053 - 108.540-108.531 - 0.96124-0.96111 - 1.25886-1.25871 - 1.08173-1.08154 - 1723.98-1723.72 
658. 2020.06.03 07:45:07 - 1591169798.0 - 1.12060-1.12055 - 108.540-108.531 - 0.96124-0.96111 - 1.25886-1.25871 - 1.08173-1.08154 - 1723.98-1723.72 
659. 2020.06.03 07:45:07 - 1591169798.235 - 1.12061-1.12056 - 108.540-108.531 - 0.96123-0.96111 - 1.25886-1.25871 - 1.08173-1.08154 - 1723.98-1723.72 
660. 2020.06.03 07:45:07 - 1591169800.922 - 1.12060-1.12054 - 108.536-108.528 - 0.96123-0.96111 - 1.25886-1.25871 - 1.08173-1.08154 - 1723.91-1723.65 
661. 2020.06.03 07:45:07 - 1591169800.281 - 1.12060-1.12054 - 108.537-108.528 - 0.96123-0.96110 - 1.25886-1.25871 - 1.08174-1.08154 - 1723.91-1723.64 
662. 2020.06.03 07:45:07 - 1591169800.344 - 1.12060-1.12054 - 108.537-108.528 - 0.96123-0.96110 - 1.25886-1.25871 - 1.08174-1.08154 - 1723.92-1723.66 
663. 2020.06.03 07:45:07 - 1591169801.437 - 1.12061-1.12056 - 108.537-108.528 - 0.96123-0.96110 - 1.25886-1.25871 - 1.08172-1.08154 - 1723.96-1723.67 
664. 2020.06.03 07:45:07 - 1591169807.250 - 1.12060-1.12056 - 108.535-108.527 - 0.96123-0.96110 - 1.25885-1.25871 - 1.08172-1.08154 - 1723.91-1723.63 
665. 2020.06.03 07:45:07 - 1591169809.0 - 1.12061-1.12056 - 108.537-108.528 - 0.96123-0.96110 - 1.25885-1.25871 - 1.08172-1.08154 - 1723.92-1723.66 
666. 2020.06.03 07:45:07 - 1591169812.391 - 1.12061-1.12055 - 108.537-108.529 - 0.96123-0.96110 - 1.25884-1.25872 - 1.08175-1.08152 - 1723.84-1723.58 
667. 2020.06.03 07:45:07 - 1591169813.281 - 1.12061-1.12056 - 108.537-108.529 - 0.96123-0.96110 - 1.25887-1.25874 - 1.08170-1.08148 - 1723.92-1723.66 
668. 2020.06.03 07:45:07 - 1591169813.766 - 1.12066-1.12061 - 108.537-108.529 - 0.96122-0.96110 - 1.25889-1.25876 - 1.08170-1.08148 - 1723.98-1723.72 
669. 2020.06.03 07:45:07 - 1591169815.734 - 1.12066-1.12062 - 108.537-108.529 - 0.96122-0.96110 - 1.25889-1.25876 - 1.08170-1.08148 - 1723.96-1723.70 
670. 2020.06.03 07:45:07 - 1591169816.94 - 1.12067-1.12062 - 108.537-108.529 - 0.96122-0.96110 - 1.25889-1.25876 - 1.08170-1.08148 - 1723.94-1723.67 
671. 2020.06.03 07:45:07 - 1591169817.250 - 1.12066-1.12061 - 108.539-108.531 - 0.96122-0.96110 - 1.25890-1.25877 - 1.08171-1.08148 - 1723.91-1723.64 
672. 2020.06.03 07:45:07 - 1591169818.562 - 1.12067-1.12062 - 108.539-108.531 - 0.96122-0.96110 - 1.25890-1.25877 - 1.08171-1.08148 - 1724.11-1723.84 
673. 2020.06.03 07:45:07 - 1591169819.234 - 1.12066-1.12061 - 108.540-108.531 - 0.96122-0.96110 - 1.25890-1.25877 - 1.08171-1.08148 - 1724.11-1723.84 
674. 2020.06.03 07:45:07 - 1591169820.141 - 1.12070-1.12065 - 108.540-108.531 - 0.96122-0.96110 - 1.25891-1.25878 - 1.08171-1.08148 - 1724.07-1723.81 
675. 2020.06.03 07:45:07 - 1591169820.266 - 1.12070-1.12065 - 108.540-108.531 - 0.96121-0.96110 - 1.25891-1.25878 - 1.08171-1.08148 - 1724.07-1723.81 
676. 2020.06.03 07:45:07 - 1591169820.297 - 1.12070-1.12065 - 108.540-108.531 - 0.96121-0.96110 - 1.25891-1.25878 - 1.08171-1.08148 - 1724.07-1723.81 
677. 2020.06.03 07:45:07 - 1591169822.234 - 1.12069-1.12064 - 108.540-108.531 - 0.96121-0.96110 - 1.25891-1.25878 - 1.08171-1.08148 - 1724.07-1723.79 
678. 2020.06.03 07:45:07 - 1591169822.516 - 1.12068-1.12064 - 108.540-108.531 - 0.96122-0.96110 - 1.25891-1.25878 - 1.08171-1.08148 - 1723.94-1723.69 
679. 2020.06.03 07:45:07 - 1591169824.375 - 1.12068-1.12063 - 108.540-108.531 - 0.96123-0.96111 - 1.25888-1.25872 - 1.08173-1.08151 - 1723.93-1723.67 
680. 2020.06.03 07:45:07 - 1591169824.438 - 1.12067-1.12063 - 108.540-108.531 - 0.96123-0.96111 - 1.25883-1.25871 - 1.08175-1.08149 - 1723.93-1723.67 
681. 2020.06.03 07:45:07 - 1591169825.703 - 1.12067-1.12062 - 108.541-108.532 - 0.96123-0.96111 - 1.25883-1.25871 - 1.08175-1.08149 - 1723.94-1723.68 
682. 2020.06.03 07:45:07 - 1591169827.859 - 1.12066-1.12062 - 108.540-108.532 - 0.96123-0.96111 - 1.25883-1.25871 - 1.08173-1.08149 - 1723.92-1723.67 
683. 2020.06.03 07:45:07 - 1591169830.703 - 1.12067-1.12062 - 108.540-108.532 - 0.96123-0.96111 - 1.25883-1.25871 - 1.08174-1.08149 - 1723.91-1723.65 
684. 2020.06.03 07:45:07 - 1591169832.63 - 1.12067-1.12061 - 108.541-108.533 - 0.96123-0.96111 - 1.25883-1.25871 - 1.08173-1.08149 - 1723.91-1723.65 
685. 2020.06.03 07:45:07 - 1591169832.203 - 1.12066-1.12062 - 108.541-108.533 - 0.96123-0.96111 - 1.25883-1.25871 - 1.08172-1.08149 - 1723.91-1723.65 
686. 2020.06.03 07:45:07 - 1591169836.781 - 1.12067-1.12062 - 108.541-108.532 - 0.96123-0.96111 - 1.25883-1.25871 - 1.08172-1.08149 - 1723.89-1723.61 
687. 2020.06.03 07:45:07 - 1591169846.31 - 1.12069-1.12063 - 108.544-108.536 - 0.96123-0.96111 - 1.25885-1.25872 - 1.08172-1.08148 - 1723.86-1723.60 
688. 2020.06.03 07:45:07 - 1591169846.62 - 1.12069-1.12063 - 108.544-108.536 - 0.96123-0.96111 - 1.25885-1.25872 - 1.08172-1.08148 - 1723.86-1723.60 
689. 2020.06.03 07:45:07 - 1591169851.969 - 1.12067-1.12063 - 108.544-108.536 - 0.96123-0.96111 - 1.25883-1.25871 - 1.08172-1.08148 - 1723.83-1723.56 
690. 2020.06.03 07:45:07 - 1591169852.125 - 1.12068-1.12063 - 108.544-108.536 - 0.96123-0.96111 - 1.25883-1.25871 - 1.08172-1.08148 - 1723.83-1723.56 
691. 2020.06.03 07:45:07 - 1591169852.250 - 1.12067-1.12062 - 108.544-108.536 - 0.96123-0.96111 - 1.25883-1.25871 - 1.08172-1.08148 - 1723.83-1723.56 
692. 2020.06.03 07:45:07 - 1591169856.328 - 1.12067-1.12063 - 108.544-108.535 - 0.96123-0.96111 - 1.25883-1.25870 - 1.08172-1.08148 - 1723.86-1723.59 
693. 2020.06.03 07:45:07 - 1591169856.844 - 1.12067-1.12062 - 108.544-108.535 - 0.96123-0.96111 - 1.25883-1.25870 - 1.08172-1.08148 - 1723.86-1723.59 
694. 2020.06.03 07:45:07 - 1591169858.187 - 1.12068-1.12062 - 108.543-108.535 - 0.96123-0.96111 - 1.25883-1.25871 - 1.08172-1.08148 - 1723.86-1723.59 
695. 2020.06.03 07:45:07 - 1591169858.515 - 1.12070-1.12065 - 108.544-108.536 - 0.96123-0.96110 - 1.25891-1.25873 - 1.08171-1.08148 - 1723.85-1723.59 
696. 2020.06.03 07:45:07 - 1591169858.781 - 1.12070-1.12064 - 108.544-108.536 - 0.96122-0.96110 - 1.25883-1.25870 - 1.08170-1.08148 - 1723.85-1723.59 
697. 2020.06.03 07:45:07 - 1591169858.906 - 1.12070-1.12064 - 108.544-108.536 - 0.96122-0.96110 - 1.25884-1.25872 - 1.08170-1.08148 - 1723.85-1723.59 
698. 2020.06.03 07:45:07 - 1591169859.109 - 1.12069-1.12064 - 108.544-108.536 - 0.96122-0.96110 - 1.25884-1.25872 - 1.08170-1.08148 - 1723.85-1723.59 
699. 2020.06.03 07:45:07 - 1591169859.593 - 1.12067-1.12063 - 108.544-108.535 - 0.96122-0.96110 - 1.25884-1.25872 - 1.08170-1.08148 - 1723.85-1723.59 
700. 2020.06.03 07:45:07 - 1591169862.937 - 1.12067-1.12063 - 108.544-108.536 - 0.96122-0.96111 - 1.25884-1.25872 - 1.08169-1.08148 - 1723.80-1723.54 
701. 2020.06.03 07:45:07 - 1591169864.187 - 1.12067-1.12062 - 108.544-108.536 - 0.96122-0.96111 - 1.25884-1.25872 - 1.08171-1.08148 - 1723.80-1723.54 
702. 2020.06.03 07:45:07 - 1591169872.484 - 1.12066-1.12061 - 108.545-108.536 - 0.96124-0.96113 - 1.25883-1.25871 - 1.08172-1.08148 - 1723.66-1723.36 
703. 2020.06.03 07:45:07 - 1591169872.922 - 1.12063-1.12058 - 108.546-108.538 - 0.96125-0.96112 - 1.25883-1.25871 - 1.08172-1.08148 - 1723.56-1723.29 
704. 2020.06.03 07:45:07 - 1591169873.156 - 1.12063-1.12059 - 108.546-108.537 - 0.96125-0.96112 - 1.25883-1.25871 - 1.08172-1.08148 - 1723.56-1723.30 
705. 2020.06.03 07:45:07 - 1591169873.313 - 1.12063-1.12058 - 108.544-108.535 - 0.96125-0.96112 - 1.25883-1.25871 - 1.08172-1.08148 - 1723.56-1723.27 
706. 2020.06.03 07:45:07 - 1591169873.484 - 1.12063-1.12058 - 108.544-108.535 - 0.96125-0.96112 - 1.25883-1.25871 - 1.08172-1.08148 - 1723.56-1723.27 
707. 2020.06.03 07:45:07 - 1591169874.640 - 1.12063-1.12058 - 108.544-108.535 - 0.96124-0.96111 - 1.25883-1.25871 - 1.08172-1.08148 - 1723.45-1723.18 
708. 2020.06.03 07:45:07 - 1591169874.672 - 1.12063-1.12058 - 108.544-108.535 - 0.96124-0.96111 - 1.25883-1.25871 - 1.08172-1.08148 - 1723.45-1723.18 
709. 2020.06.03 07:45:07 - 1591169875.93 - 1.12063-1.12059 - 108.544-108.535 - 0.96124-0.96111 - 1.25883-1.25871 - 1.08172-1.08148 - 1723.47-1723.21 
710. 2020.06.03 07:45:07 - 1591169876.813 - 1.12063-1.12058 - 108.544-108.535 - 0.96124-0.96111 - 1.25883-1.25871 - 1.08172-1.08148 - 1723.45-1723.19 
711. 2020.06.03 07:45:07 - 1591169881.140 - 1.12064-1.12059 - 108.542-108.534 - 0.96115-0.96101 - 1.25883-1.25871 - 1.08173-1.08148 - 1723.31-1723.04 
712. 2020.06.03 07:45:07 - 1591169881.218 - 1.12064-1.12059 - 108.543-108.534 - 0.96115-0.96101 - 1.25883-1.25871 - 1.08173-1.08148 - 1723.34-1723.08 
713. 2020.06.03 07:45:07 - 1591169881.375 - 1.12063-1.12059 - 108.543-108.534 - 0.96115-0.96101 - 1.25883-1.25871 - 1.08173-1.08148 - 1723.39-1723.13 
714. 2020.06.03 07:45:07 - 1591169889.47 - 1.12064-1.12059 - 108.544-108.535 - 0.96114-0.96101 - 1.25883-1.25871 - 1.08174-1.08152 - 1723.60-1723.31 
715. 2020.06.03 07:45:07 - 1591169889.360 - 1.12063-1.12059 - 108.544-108.535 - 0.96114-0.96101 - 1.25883-1.25871 - 1.08175-1.08150 - 1723.60-1723.31 
716. 2020.06.03 07:45:07 - 1591169893.937 - 1.12063-1.12059 - 108.545-108.536 - 0.96114-0.96101 - 1.25883-1.25871 - 1.08171-1.08148 - 1723.76-1723.51 
717. 2020.06.03 07:45:07 - 1591169894.125 - 1.12063-1.12059 - 108.544-108.535 - 0.96114-0.96101 - 1.25883-1.25871 - 1.08171-1.08147 - 1723.71-1723.44 
718. 2020.06.03 07:45:07 - 1591169897.110 - 1.12064-1.12059 - 108.544-108.535 - 0.96114-0.96101 - 1.25882-1.25868 - 1.08172-1.08151 - 1723.69-1723.38 
719. 2020.06.03 07:45:07 - 1591169905.328 - 1.12063-1.12059 - 108.541-108.532 - 0.96114-0.96101 - 1.25882-1.25868 - 1.08171-1.08149 - 1723.95-1723.62 
720. 2020.06.03 07:45:07 - 1591169905.562 - 1.12064-1.12059 - 108.541-108.532 - 0.96114-0.96101 - 1.25882-1.25868 - 1.08171-1.08150 - 1723.95-1723.62 
721. 2020.06.03 07:45:07 - 1591169907.218 - 1.12063-1.12059 - 108.537-108.530 - 0.96113-0.96100 - 1.25882-1.25868 - 1.08171-1.08149 - 1723.94-1723.64 
722. 2020.06.03 07:45:07 - 1591169909.140 - 1.12064-1.12059 - 108.537-108.530 - 0.96113-0.96100 - 1.25882-1.25868 - 1.08173-1.08151 - 1723.92-1723.63 
723. 2020.06.03 07:45:07 - 1591169911.547 - 1.12065-1.12060 - 108.538-108.530 - 0.96105-0.96092 - 1.25887-1.25874 - 1.08171-1.08149 - 1723.79-1723.48 
724. 2020.06.03 07:45:07 - 1591169920.203 - 1.12064-1.12060 - 108.541-108.532 - 0.96104-0.96092 - 1.25885-1.25873 - 1.08172-1.08147 - 1724.02-1723.68 
725. 2020.06.03 07:45:07 - 1591169920.297 - 1.12064-1.12060 - 108.541-108.532 - 0.96104-0.96092 - 1.25884-1.25871 - 1.08172-1.08147 - 1724.02-1723.68 *
726. 2020.06.03 07:45:07 - 1591169920.297 - 1.12064-1.12060 - 108.541-108.532 - 0.96104-0.96092 - 1.25884-1.25871 - 1.08172-1.08147 - 1724.02-1723.68 *
727. 2020.06.03 07:45:07 - 1591169920.297 - 1.12064-1.12060 - 108.541-108.532 - 0.96104-0.96092 - 1.25884-1.25871 - 1.08172-1.08147 - 1724.02-1723.68 *
728. 2020.06.03 07:45:07 - 1591169920.328 - 1.12064-1.12060 - 108.541-108.532 - 0.96104-0.96092 - 1.25884-1.25871 - 1.08172-1.08147 - 1724.02-1723.68 *
729. 2020.06.03 07:45:07 - 1591169920.859 - 1.12064-1.12060 - 108.541-108.532 - 0.96104-0.96092 - 1.25884-1.25871 - 1.08172-1.08147 - 1724.00-1723.69 *
730. 2020.06.03 07:45:07 - 1591169920.890 - 1.12065-1.12060 - 108.541-108.532 - 0.96104-0.96092 - 1.25884-1.25871 - 1.08172-1.08147 - 1724.00-1723.69 
731. 2020.06.03 07:45:07 - 1591169922.141 - 1.12069-1.12064 - 108.543-108.535 - 0.96103-0.96091 - 1.25885-1.25873 - 1.08172-1.08147 - 1723.94-1723.67 
732. 2020.06.03 07:45:07 - 1591169922.391 - 1.12069-1.12064 - 108.543-108.535 - 0.96103-0.96091 - 1.25885-1.25873 - 1.08172-1.08147 - 1723.94-1723.67 *
733. 2020.06.03 07:45:07 - 1591169922.407 - 1.12069-1.12064 - 108.543-108.535 - 0.96103-0.96091 - 1.25885-1.25873 - 1.08172-1.08147 - 1723.94-1723.67 *
734. 2020.06.03 07:45:07 - 1591169922.454 - 1.12069-1.12064 - 108.543-108.535 - 0.96103-0.96091 - 1.25885-1.25873 - 1.08172-1.08147 - 1723.94-1723.67 *
735. 2020.06.03 07:45:07 - 1591169922.469 - 1.12069-1.12064 - 108.543-108.535 - 0.96103-0.96091 - 1.25885-1.25873 - 1.08172-1.08147 - 1723.94-1723.67 *
736. 2020.06.03 07:45:07 - 1591169923.969 - 1.12069-1.12064 - 108.543-108.535 - 0.96103-0.96091 - 1.25885-1.25873 - 1.08172-1.08147 - 1723.94-1723.67 *
737. 2020.06.03 07:45:07 - 1591169923.985 - 1.12069-1.12064 - 108.543-108.535 - 0.96103-0.96091 - 1.25885-1.25873 - 1.08172-1.08147 - 1723.94-1723.67 
738. 2020.06.03 07:45:07 - 1591169923.407 - 1.12070-1.12065 - 108.543-108.535 - 0.96103-0.96091 - 1.25885-1.25873 - 1.08172-1.08147 - 1723.93-1723.65 
739. 2020.06.03 07:45:07 - 1591169924.609 - 1.12069-1.12063 - 108.543-108.535 - 0.96103-0.96091 - 1.25885-1.25873 - 1.08172-1.08148 - 1724.04-1723.71 
740. 2020.06.03 07:45:07 - 1591169931.953 - 1.12069-1.12064 - 108.544-108.535 - 0.96103-0.96091 - 1.25884-1.25871 - 1.08172-1.08147 - 1723.93-1723.67 
741. 2020.06.03 07:45:07 - 1591169933.125 - 1.12069-1.12063 - 108.544-108.535 - 0.96103-0.96091 - 1.25884-1.25871 - 1.08171-1.08147 - 1724.22-1723.86 
742. 2020.06.03 07:45:07 - 1591169935.640 - 1.12074-1.12068 - 108.543-108.535 - 0.96099-0.96086 - 1.25886-1.25874 - 1.08167-1.08148 - 1724.29-1723.91 
743. 2020.06.03 07:45:07 - 1591169935.703 - 1.12074-1.12068 - 108.543-108.535 - 0.96099-0.96086 - 1.25886-1.25874 - 1.08167-1.08148 - 1724.29-1723.91 *
744. 2020.06.03 07:45:07 - 1591169935.734 - 1.12074-1.12068 - 108.543-108.535 - 0.96099-0.96086 - 1.25886-1.25874 - 1.08167-1.08148 - 1724.29-1723.91 *
745. 2020.06.03 07:45:07 - 1591169935.750 - 1.12074-1.12068 - 108.543-108.535 - 0.96099-0.96086 - 1.25886-1.25874 - 1.08167-1.08148 - 1724.29-1723.91 *
746. 2020.06.03 07:45:07 - 1591169935.922 - 1.12074-1.12068 - 108.543-108.535 - 0.96099-0.96086 - 1.25886-1.25874 - 1.08167-1.08148 - 1724.29-1723.91 *
747. 2020.06.03 07:45:07 - 1591169937.93 - 1.12074-1.12068 - 108.541-108.532 - 0.96098-0.96086 - 1.25889-1.25876 - 1.08167-1.08146 - 1724.10-1723.86 *
748. 2020.06.03 07:45:07 - 1591169937.765 - 1.12077-1.12072 - 108.539-108.530 - 0.96098-0.96086 - 1.25887-1.25875 - 1.08165-1.08146 - 1724.17-1723.90 
749. 2020.06.03 07:45:07 - 1591169938.422 - 1.12077-1.12072 - 108.538-108.530 - 0.96098-0.96086 - 1.25887-1.25875 - 1.08164-1.08146 - 1724.10-1723.85 
750. 2020.06.03 07:45:07 - 1591169942.297 - 1.12073-1.12069 - 108.537-108.530 - 0.96098-0.96087 - 1.25884-1.25869 - 1.08159-1.08148 - 1724.13-1723.85 
751. 2020.06.03 07:45:07 - 1591169942.625 - 1.12072-1.12067 - 108.538-108.530 - 0.96102-0.96088 - 1.25879-1.25867 - 1.08163-1.08143 - 1723.99-1723.74 
752. 2020.06.03 07:45:07 - 1591169942.969 - 1.12073-1.12068 - 108.538-108.530 - 0.96100-0.96088 - 1.25881-1.25869 - 1.08160-1.08145 - 1723.99-1723.74 
753. 2020.06.03 07:45:07 - 1591169943.63 - 1.12073-1.12068 - 108.538-108.530 - 0.96100-0.96088 - 1.25881-1.25869 - 1.08162-1.08143 - 1723.99-1723.74 
754. 2020.06.03 07:45:07 - 1591169951.94 - 1.12072-1.12068 - 108.542-108.534 - 0.96103-0.96090 - 1.25878-1.25866 - 1.08165-1.08143 - 1724.15-1723.81 
755. 2020.06.03 07:45:07 - 1591169951.422 - 1.12071-1.12065 - 108.542-108.534 - 0.96103-0.96090 - 1.25878-1.25866 - 1.08165-1.08143 - 1724.15-1723.81 
756. 2020.06.03 07:45:07 - 1591169953.750 - 1.12071-1.12067 - 108.547-108.538 - 0.96103-0.96090 - 1.25878-1.25866 - 1.08165-1.08143 - 1724.15-1723.81 
757. 2020.06.03 07:45:07 - 1591169953.985 - 1.12071-1.12066 - 108.547-108.538 - 0.96103-0.96090 - 1.25878-1.25866 - 1.08166-1.08143 - 1724.15-1723.81 
758. 2020.06.03 07:45:07 - 1591169955.657 - 1.12070-1.12066 - 108.544-108.535 - 0.96103-0.96091 - 1.25878-1.25862 - 1.08166-1.08143 - 1724.18-1723.83 
759. 2020.06.03 07:45:07 - 1591169955.969 - 1.12068-1.12063 - 108.544-108.536 - 0.96103-0.96091 - 1.25871-1.25859 - 1.08157-1.08146 - 1724.18-1723.83 
760. 2020.06.03 07:45:07 - 1591169956.953 - 1.12068-1.12064 - 108.547-108.539 - 0.96103-0.96091 - 1.25871-1.25858 - 1.08157-1.08147 - 1724.08-1723.82 
761. 2020.06.03 07:45:07 - 1591169957.157 - 1.12067-1.12063 - 108.547-108.539 - 0.96103-0.96091 - 1.25871-1.25858 - 1.08157-1.08147 - 1724.08-1723.82 
762. 2020.06.03 07:45:07 - 1591169959.156 - 1.12068-1.12063 - 108.550-108.541 - 0.96103-0.96091 - 1.25871-1.25859 - 1.08158-1.08147 - 1724.24-1723.93 
763. 2020.06.03 07:45:07 - 1591169959.906 - 1.12068-1.12062 - 108.547-108.538 - 0.96103-0.96091 - 1.25872-1.25861 - 1.08160-1.08147 - 1724.17-1723.92 
764. 2020.06.03 07:45:07 - 1591169964.235 - 1.12067-1.12062 - 108.547-108.538 - 0.96103-0.96091 - 1.25872-1.25861 - 1.08157-1.08145 - 1724.21-1723.91 
765. 2020.06.03 07:45:07 - 1591169964.360 - 1.12068-1.12062 - 108.547-108.538 - 0.96103-0.96091 - 1.25872-1.25861 - 1.08157-1.08145 - 1724.21-1723.91 
766. 2020.06.03 07:45:07 - 1591169964.485 - 1.12067-1.12062 - 108.547-108.538 - 0.96103-0.96091 - 1.25872-1.25860 - 1.08157-1.08145 - 1724.21-1723.91 
767. 2020.06.03 07:45:07 - 1591169964.641 - 1.12067-1.12061 - 108.547-108.538 - 0.96103-0.96091 - 1.25874-1.25861 - 1.08157-1.08145 - 1724.21-1723.91 
768. 2020.06.03 07:45:07 - 1591169967.547 - 1.12066-1.12060 - 108.549-108.539 - 0.96103-0.96091 - 1.25872-1.25860 - 1.08164-1.08143 - 1724.38-1723.98 
769. 2020.06.03 07:45:07 - 1591169967.688 - 1.12065-1.12060 - 108.549-108.539 - 0.96103-0.96091 - 1.25872-1.25860 - 1.08164-1.08143 - 1724.38-1723.98 
770. 2020.06.03 07:45:07 - 1591169968.250 - 1.12069-1.12063 - 108.549-108.539 - 0.96103-0.96091 - 1.25871-1.25859 - 1.08164-1.08151 - 1724.23-1723.95 
771. 2020.06.03 07:45:07 - 1591169968.296 - 1.12069-1.12063 - 108.549-108.539 - 0.96103-0.96091 - 1.25871-1.25859 - 1.08164-1.08151 - 1724.23-1723.95 
772. 2020.06.03 07:45:07 - 1591169968.671 - 1.12069-1.12064 - 108.549-108.539 - 0.96103-0.96091 - 1.25871-1.25859 - 1.08164-1.08151 - 1724.23-1723.95 
773. 2020.06.03 07:45:07 - 1591169970.328 - 1.12069-1.12063 - 108.551-108.542 - 0.96103-0.96091 - 1.25871-1.25859 - 1.08164-1.08149 - 1724.38-1723.99 
774. 2020.06.03 07:45:07 - 1591169970.593 - 1.12069-1.12064 - 108.551-108.542 - 0.96103-0.96091 - 1.25871-1.25859 - 1.08164-1.08149 - 1724.24-1723.96 
775. 2020.06.03 07:45:07 - 1591169974.844 - 1.12069-1.12065 - 108.551-108.542 - 0.96103-0.96091 - 1.25870-1.25858 - 1.08164-1.08150 - 1724.24-1723.96 
776. 2020.06.03 07:45:07 - 1591169975.297 - 1.12069-1.12064 - 108.551-108.542 - 0.96103-0.96091 - 1.25869-1.25858 - 1.08164-1.08150 - 1724.24-1723.96 
777. 2020.06.03 07:45:07 - 1591169976.438 - 1.12068-1.12063 - 108.551-108.542 - 0.96103-0.96091 - 1.25868-1.25856 - 1.08164-1.08150 - 1724.24-1723.96 
778. 2020.06.03 07:45:07 - 1591169976.453 - 1.12068-1.12063 - 108.551-108.542 - 0.96103-0.96091 - 1.25868-1.25856 - 1.08164-1.08150 - 1724.24-1723.96 
779. 2020.06.03 07:45:07 - 1591169980.985 - 1.12069-1.12065 - 108.551-108.542 - 0.96103-0.96091 - 1.25868-1.25856 - 1.08165-1.08143 - 1724.22-1723.91 
780. 2020.06.03 07:45:07 - 1591169981.78 - 1.12071-1.12066 - 108.551-108.542 - 0.96103-0.96091 - 1.25868-1.25856 - 1.08165-1.08143 - 1724.22-1723.91 
781. 2020.06.03 07:45:07 - 1591169981.344 - 1.12071-1.12065 - 108.551-108.542 - 0.96103-0.96091 - 1.25868-1.25856 - 1.08165-1.08143 - 1724.22-1723.91 
782. 2020.06.03 07:45:07 - 1591169983.500 - 1.12071-1.12066 - 108.551-108.542 - 0.96103-0.96091 - 1.25868-1.25856 - 1.08167-1.08143 - 1724.06-1723.81 
783. 2020.06.03 07:45:07 - 1591169992.140 - 1.12070-1.12066 - 108.551-108.542 - 0.96102-0.96091 - 1.25869-1.25857 - 1.08167-1.08143 - 1723.89-1723.68 
784. 2020.06.03 07:45:07 - 1591169993.172 - 1.12071-1.12066 - 108.551-108.542 - 0.96102-0.96091 - 1.25869-1.25857 - 1.08167-1.08143 - 1723.87-1723.67 
785. 2020.06.03 07:45:07 - 1591169994.203 - 1.12071-1.12065 - 108.551-108.542 - 0.96102-0.96091 - 1.25869-1.25857 - 1.08166-1.08143 - 1723.95-1723.63 
786. 2020.06.03 07:45:07 - 1591169995.438 - 1.12069-1.12064 - 108.551-108.542 - 0.96102-0.96091 - 1.25869-1.25857 - 1.08166-1.08143 - 1723.86-1723.59 
787. 2020.06.03 07:45:07 - 1591169995.703 - 1.12069-1.12064 - 108.551-108.542 - 0.96103-0.96091 - 1.25869-1.25857 - 1.08166-1.08143 - 1723.86-1723.59 
788. 2020.06.03 07:45:07 - 1591169997.922 - 1.12070-1.12065 - 108.551-108.542 - 0.96103-0.96091 - 1.25869-1.25857 - 1.08166-1.08143 - 1723.93-1723.63 
789. 2020.06.03 07:45:07 - 1591170000.78 - 1.12069-1.12063 - 108.549-108.541 - 0.96103-0.96091 - 1.25866-1.25855 - 1.08166-1.08143 - 1723.63-1723.37 
790. 2020.06.03 07:45:07 - 1591170000.282 - 1.12069-1.12064 - 108.551-108.542 - 0.96103-0.96091 - 1.25866-1.25855 - 1.08166-1.08143 - 1723.63-1723.39 
791. 2020.06.03 07:45:07 - 1591170000.391 - 1.12069-1.12064 - 108.551-108.542 - 0.96103-0.96091 - 1.25866-1.25855 - 1.08166-1.08143 - 1723.63-1723.40 
792. 2020.06.03 07:45:07 - 1591170001.250 - 1.12069-1.12064 - 108.551-108.542 - 0.96103-0.96091 - 1.25866-1.25855 - 1.08166-1.08143 - 1723.58-1723.37 
793. 2020.06.03 07:45:07 - 1591170002.860 - 1.12072-1.12066 - 108.551-108.542 - 0.96102-0.96091 - 1.25870-1.25857 - 1.08166-1.08143 - 1723.54-1723.29 
794. 2020.06.03 07:45:07 - 1591170002.875 - 1.12072-1.12066 - 108.551-108.542 - 0.96102-0.96091 - 1.25870-1.25857 - 1.08166-1.08143 - 1723.54-1723.29 
795. 2020.06.03 07:45:07 - 1591170004.188 - 1.12072-1.12067 - 108.551-108.542 - 0.96102-0.96091 - 1.25870-1.25857 - 1.08165-1.08143 - 1723.61-1723.34 
796. 2020.06.03 07:45:07 - 1591170006.172 - 1.12071-1.12065 - 108.544-108.535 - 0.96102-0.96091 - 1.25871-1.25856 - 1.08164-1.08143 - 1723.61-1723.36 
797. 2020.06.03 07:45:07 - 1591170009.625 - 1.12068-1.12063 - 108.544-108.535 - 0.96102-0.96091 - 1.25870-1.25855 - 1.08161-1.08149 - 1723.63-1723.39 
798. 2020.06.03 07:45:07 - 1591170010.469 - 1.12067-1.12062 - 108.544-108.535 - 0.96102-0.96091 - 1.25865-1.25853 - 1.08162-1.08149 - 1723.58-1723.33 
799. 2020.06.03 07:45:07 - 1591170013.422 - 1.12058-1.12052 - 108.544-108.536 - 0.96106-0.96093 - 1.25855-1.25841 - 1.08164-1.08149 - 1723.50-1723.24 
800. 2020.06.03 07:45:07 - 1591170013.719 - 1.12058-1.12052 - 108.545-108.536 - 0.96106-0.96093 - 1.25856-1.25841 - 1.08162-1.08149 - 1723.50-1723.26 *
801. 2020.06.03 07:45:07 - 1591170014.985 - 1.12058-1.12052 - 108.545-108.536 - 0.96106-0.96093 - 1.25856-1.25841 - 1.08163-1.08149 - 1723.50-1723.26 *
802. 2020.06.03 07:45:07 - 1591170014.438 - 1.12058-1.12052 - 108.545-108.536 - 0.96106-0.96093 - 1.25856-1.25841 - 1.08164-1.08149 - 1723.50-1723.26 *
803. 2020.06.03 07:45:07 - 1591170014.875 - 1.12058-1.12052 - 108.545-108.536 - 0.96106-0.96093 - 1.25857-1.25841 - 1.08164-1.08149 - 1723.50-1723.23 *
804. 2020.06.03 07:45:07 - 1591170015.875 - 1.12058-1.12052 - 108.544-108.536 - 0.96106-0.96093 - 1.25855-1.25841 - 1.08165-1.08143 - 1723.50-1723.26 *
805. 2020.06.03 07:45:07 - 1591170016.985 - 1.12056-1.12051 - 108.544-108.536 - 0.96106-0.96093 - 1.25855-1.25841 - 1.08165-1.08143 - 1723.50-1723.26 
806. 2020.06.03 07:45:07 - 1591170016.641 - 1.12056-1.12051 - 108.544-108.536 - 0.96106-0.96093 - 1.25855-1.25841 - 1.08165-1.08143 - 1723.50-1723.26 
807. 2020.06.03 07:45:07 - 1591170018.282 - 1.12055-1.12050 - 108.543-108.535 - 0.96106-0.96093 - 1.25855-1.25841 - 1.08167-1.08147 - 1723.50-1723.26 
808. 2020.06.03 07:45:07 - 1591170021.32 - 1.12056-1.12051 - 108.544-108.535 - 0.96106-0.96093 - 1.25854-1.25841 - 1.08166-1.08145 - 1723.39-1723.16 
809. 2020.06.03 07:45:07 - 1591170021.125 - 1.12056-1.12051 - 108.544-108.535 - 0.96106-0.96093 - 1.25854-1.25841 - 1.08166-1.08145 - 1723.39-1723.16 *
810. 2020.06.03 07:45:07 - 1591170021.157 - 1.12056-1.12051 - 108.544-108.535 - 0.96106-0.96093 - 1.25854-1.25841 - 1.08166-1.08145 - 1723.39-1723.16 *
811. 2020.06.03 07:45:07 - 1591170021.204 - 1.12056-1.12051 - 108.544-108.535 - 0.96106-0.96093 - 1.25854-1.25841 - 1.08166-1.08145 - 1723.39-1723.16 *
812. 2020.06.03 07:45:07 - 1591170021.266 - 1.12056-1.12051 - 108.544-108.535 - 0.96106-0.96093 - 1.25854-1.25841 - 1.08166-1.08145 - 1723.39-1723.16 *
813. 2020.06.03 07:45:07 - 1591170021.610 - 1.12056-1.12051 - 108.544-108.535 - 0.96106-0.96093 - 1.25854-1.25842 - 1.08166-1.08145 - 1723.39-1723.16 *
814. 2020.06.03 07:45:07 - 1591170028.484 - 1.12056-1.12050 - 108.544-108.535 - 0.96106-0.96093 - 1.25859-1.25846 - 1.08163-1.08150 - 1723.59-1723.28 
815. 2020.06.03 07:45:07 - 1591170029.156 - 1.12058-1.12053 - 108.544-108.535 - 0.96104-0.96092 - 1.25860-1.25847 - 1.08163-1.08150 - 1723.53-1723.23 
816. 2020.06.03 07:45:07 - 1591170033.687 - 1.12057-1.12052 - 108.544-108.535 - 0.96104-0.96093 - 1.25859-1.25843 - 1.08166-1.08145 - 1723.59-1723.24 
817. 2020.06.03 07:45:07 - 1591170033.812 - 1.12056-1.12051 - 108.544-108.535 - 0.96104-0.96093 - 1.25857-1.25842 - 1.08165-1.08152 - 1723.59-1723.24 
818. 2020.06.03 07:45:07 - 1591170034.156 - 1.12056-1.12051 - 108.544-108.535 - 0.96105-0.96093 - 1.25855-1.25842 - 1.08165-1.08150 - 1723.59-1723.24 
819. 2020.06.03 07:45:07 - 1591170034.187 - 1.12057-1.12051 - 108.544-108.535 - 0.96105-0.96093 - 1.25855-1.25842 - 1.08165-1.08150 - 1723.59-1723.24 
820. 2020.06.03 07:45:07 - 1591170034.625 - 1.12056-1.12051 - 108.544-108.535 - 0.96105-0.96093 - 1.25857-1.25842 - 1.08165-1.08151 - 1723.59-1723.28 
821. 2020.06.03 07:45:07 - 1591170036.860 - 1.12056-1.12053 - 108.544-108.535 - 0.96109-0.96098 - 1.25858-1.25843 - 1.08166-1.08151 - 1723.52-1723.26 
822. 2020.06.03 07:45:07 - 1591170037.0 - 1.12056-1.12053 - 108.544-108.535 - 0.96109-0.96098 - 1.25858-1.25843 - 1.08166-1.08151 - 1723.52-1723.26 
823. 2020.06.03 07:45:07 - 1591170037.78 - 1.12056-1.12053 - 108.544-108.535 - 0.96109-0.96098 - 1.25858-1.25843 - 1.08166-1.08151 - 1723.52-1723.26 
824. 2020.06.03 07:45:07 - 1591170037.344 - 1.12058-1.12053 - 108.544-108.535 - 0.96109-0.96098 - 1.25858-1.25843 - 1.08166-1.08145 - 1723.62-1723.29 
825. 2020.06.03 07:45:07 - 1591170042.422 - 1.12057-1.12052 - 108.544-108.536 - 0.96117-0.96105 - 1.25857-1.25842 - 1.08167-1.08149 - 1723.52-1723.23 
826. 2020.06.03 07:45:07 - 1591170042.688 - 1.12057-1.12051 - 108.544-108.536 - 0.96119-0.96108 - 1.25857-1.25842 - 1.08168-1.08146 - 1723.52-1723.23 
827. 2020.06.03 07:45:07 - 1591170044.812 - 1.12057-1.12052 - 108.544-108.536 - 0.96119-0.96108 - 1.25855-1.25842 - 1.08168-1.08146 - 1723.59-1723.29 
828. 2020.06.03 07:45:07 - 1591170045.687 - 1.12059-1.12053 - 108.544-108.536 - 0.96115-0.96103 - 1.25860-1.25846 - 1.08168-1.08146 - 1723.72-1723.43 
829. 2020.06.03 07:45:07 - 1591170046.31 - 1.12059-1.12053 - 108.544-108.536 - 0.96115-0.96103 - 1.25860-1.25846 - 1.08168-1.08146 - 1723.72-1723.43 
830. 2020.06.03 07:45:07 - 1591170047.578 - 1.12058-1.12053 - 108.544-108.536 - 0.96115-0.96103 - 1.25860-1.25847 - 1.08168-1.08146 - 1723.76-1723.46 
831. 2020.06.03 07:45:07 - 1591170053.78 - 1.12057-1.12051 - 108.544-108.536 - 0.96116-0.96103 - 1.25860-1.25847 - 1.08169-1.08145 - 1723.90-1723.57 
832. 2020.06.03 07:45:07 - 1591170055.469 - 1.12052-1.12047 - 108.544-108.536 - 0.96116-0.96106 - 1.25850-1.25836 - 1.08164-1.08149 - 1723.80-1723.51 
833. 2020.06.03 07:45:07 - 1591170055.672 - 1.12051-1.12046 - 108.544-108.536 - 0.96119-0.96108 - 1.25846-1.25834 - 1.08164-1.08150 - 1723.80-1723.51 
834. 2020.06.03 07:45:07 - 1591170056.344 - 1.12050-1.12044 - 108.544-108.536 - 0.96119-0.96108 - 1.25846-1.25834 - 1.08162-1.08149 - 1723.65-1723.32 
835. 2020.06.03 07:45:07 - 1591170058.985 - 1.12048-1.12043 - 108.543-108.535 - 0.96121-0.96109 - 1.25848-1.25835 - 1.08168-1.08146 - 1723.70-1723.34 
836. 2020.06.03 07:45:07 - 1591170058.485 - 1.12047-1.12042 - 108.543-108.535 - 0.96121-0.96109 - 1.25848-1.25835 - 1.08166-1.08146 - 1723.70-1723.34 
837. 2020.06.03 07:45:07 - 1591170060.813 - 1.12047-1.12041 - 108.543-108.535 - 0.96122-0.96110 - 1.25847-1.25835 - 1.08166-1.08145 - 1723.70-1723.35 
838. 2020.06.03 07:45:07 - 1591170061.891 - 1.12047-1.12041 - 108.543-108.535 - 0.96122-0.96110 - 1.25847-1.25835 - 1.08166-1.08145 - 1723.70-1723.35 
839. 2020.06.03 07:45:07 - 1591170062.406 - 1.12048-1.12042 - 108.544-108.535 - 0.96122-0.96110 - 1.25851-1.25836 - 1.08166-1.08145 - 1723.70-1723.35 
840. 2020.06.03 07:45:07 - 1591170062.750 - 1.12048-1.12043 - 108.544-108.535 - 0.96121-0.96110 - 1.25853-1.25841 - 1.08166-1.08145 - 1723.70-1723.35 
841. 2020.06.03 07:45:07 - 1591170062.937 - 1.12048-1.12043 - 108.544-108.535 - 0.96121-0.96110 - 1.25853-1.25841 - 1.08166-1.08145 - 1723.70-1723.35 
842. 2020.06.03 07:45:07 - 1591170063.16 - 1.12048-1.12043 - 108.544-108.535 - 0.96121-0.96110 - 1.25853-1.25841 - 1.08166-1.08145 - 1723.70-1723.35 
843. 2020.06.03 07:45:07 - 1591170063.531 - 1.12047-1.12041 - 108.544-108.535 - 0.96121-0.96110 - 1.25853-1.25841 - 1.08166-1.08145 - 1723.70-1723.35 
844. 2020.06.03 07:45:07 - 1591170066.141 - 1.12046-1.12041 - 108.544-108.535 - 0.96125-0.96113 - 1.25853-1.25839 - 1.08168-1.08145 - 1723.88-1723.62 
845. 2020.06.03 07:45:07 - 1591170067.750 - 1.12046-1.12040 - 108.544-108.535 - 0.96125-0.96113 - 1.25850-1.25837 - 1.08168-1.08145 - 1723.85-1723.59 
846. 2020.06.03 07:45:07 - 1591170068.688 - 1.12046-1.12041 - 108.544-108.535 - 0.96125-0.96113 - 1.25850-1.25837 - 1.08168-1.08145 - 1723.85-1723.59 
847. 2020.06.03 07:45:07 - 1591170071.484 - 1.12042-1.12037 - 108.544-108.535 - 0.96129-0.96117 - 1.25845-1.25833 - 1.08161-1.08147 - 1723.85-1723.59 
848. 2020.06.03 07:45:07 - 1591170071.938 - 1.12042-1.12037 - 108.544-108.535 - 0.96130-0.96117 - 1.25844-1.25832 - 1.08167-1.08145 - 1723.84-1723.56 *
849. 2020.06.03 07:45:07 - 1591170071.0 - 1.12042-1.12037 - 108.544-108.535 - 0.96130-0.96117 - 1.25844-1.25832 - 1.08167-1.08145 - 1723.84-1723.56 *
850. 2020.06.03 07:45:07 - 1591170071.109 - 1.12042-1.12037 - 108.544-108.535 - 0.96130-0.96117 - 1.25844-1.25832 - 1.08167-1.08145 - 1723.84-1723.56 *
851. 2020.06.03 07:45:07 - 1591170071.203 - 1.12042-1.12037 - 108.544-108.535 - 0.96130-0.96117 - 1.25844-1.25832 - 1.08167-1.08145 - 1723.84-1723.56 *
852. 2020.06.03 07:45:07 - 1591170071.234 - 1.12042-1.12037 - 108.544-108.535 - 0.96130-0.96117 - 1.25844-1.25832 - 1.08167-1.08145 - 1723.84-1723.56 *
853. 2020.06.03 07:45:07 - 1591170074.344 - 1.12042-1.12036 - 108.544-108.535 - 0.96130-0.96117 - 1.25844-1.25832 - 1.08167-1.08147 - 1723.83-1723.56 
854. 2020.06.03 07:45:07 - 1591170075.922 - 1.12042-1.12036 - 108.544-108.535 - 0.96130-0.96117 - 1.25844-1.25831 - 1.08167-1.08147 - 1723.83-1723.56 *
855. 2020.06.03 07:45:07 - 1591170077.641 - 1.12042-1.12036 - 108.544-108.535 - 0.96130-0.96117 - 1.25844-1.25831 - 1.08166-1.08147 - 1723.84-1723.55 *
856. 2020.06.03 07:45:07 - 1591170077.891 - 1.12042-1.12036 - 108.544-108.535 - 0.96130-0.96117 - 1.25844-1.25831 - 1.08166-1.08147 - 1723.89-1723.61 *
857. 2020.06.03 07:45:07 - 1591170077.938 - 1.12042-1.12036 - 108.544-108.535 - 0.96130-0.96117 - 1.25844-1.25831 - 1.08166-1.08147 - 1723.89-1723.61 *
858. 2020.06.03 07:45:07 - 1591170077.172 - 1.12042-1.12036 - 108.544-108.535 - 0.96130-0.96117 - 1.25844-1.25831 - 1.08166-1.08147 - 1723.89-1723.61 *
859. 2020.06.03 07:45:07 - 1591170078.578 - 1.12040-1.12035 - 108.544-108.535 - 0.96130-0.96118 - 1.25837-1.25825 - 1.08166-1.08147 - 1723.89-1723.61 
860. 2020.06.03 07:45:07 - 1591170079.234 - 1.12040-1.12034 - 108.544-108.536 - 0.96130-0.96118 - 1.25838-1.25825 - 1.08166-1.08146 - 1723.83-1723.56 
861. 2020.06.03 07:45:07 - 1591170083.109 - 1.12037-1.12032 - 108.543-108.535 - 0.96132-0.96119 - 1.25834-1.25821 - 1.08163-1.08145 - 1723.86-1723.59 
862. 2020.06.03 07:45:07 - 1591170084.563 - 1.12037-1.12032 - 108.543-108.535 - 0.96132-0.96119 - 1.25834-1.25821 - 1.08163-1.08145 - 1723.86-1723.59 *
863. 2020.06.03 07:45:07 - 1591170084.672 - 1.12037-1.12032 - 108.543-108.535 - 0.96132-0.96119 - 1.25834-1.25821 - 1.08163-1.08145 - 1723.86-1723.59 *
864. 2020.06.03 07:45:07 - 1591170084.188 - 1.12037-1.12032 - 108.543-108.535 - 0.96132-0.96119 - 1.25834-1.25821 - 1.08163-1.08145 - 1723.86-1723.59 *
865. 2020.06.03 07:45:07 - 1591170084.234 - 1.12037-1.12032 - 108.543-108.535 - 0.96132-0.96119 - 1.25834-1.25821 - 1.08163-1.08145 - 1723.86-1723.59 *
866. 2020.06.03 07:45:07 - 1591170086.578 - 1.12037-1.12032 - 108.543-108.535 - 0.96131-0.96118 - 1.25836-1.25821 - 1.08163-1.08145 - 1723.86-1723.59 *
867. 2020.06.03 07:45:07 - 1591170086.219 - 1.12038-1.12033 - 108.543-108.535 - 0.96131-0.96118 - 1.25836-1.25821 - 1.08163-1.08145 - 1723.86-1723.59 
868. 2020.06.03 07:45:07 - 1591170088.688 - 1.12038-1.12033 - 108.543-108.535 - 0.96132-0.96118 - 1.25834-1.25821 - 1.08163-1.08145 - 1723.91-1723.64 
869. 2020.06.03 07:45:07 - 1591170098.484 - 1.12044-1.12039 - 108.543-108.535 - 0.96129-0.96118 - 1.25843-1.25827 - 1.08167-1.08145 - 1723.89-1723.62 
870. 2020.06.03 07:45:07 - 1591170099.265 - 1.12044-1.12039 - 108.543-108.535 - 0.96130-0.96118 - 1.25843-1.25827 - 1.08167-1.08145 - 1723.91-1723.64 
871. 2020.06.03 07:45:07 - 1591170100.171 - 1.12044-1.12038 - 108.543-108.535 - 0.96130-0.96118 - 1.25843-1.25827 - 1.08167-1.08146 - 1723.97-1723.69 
872. 2020.06.03 07:45:07 - 1591170104.671 - 1.12046-1.12040 - 108.543-108.535 - 0.96127-0.96116 - 1.25842-1.25827 - 1.08166-1.08145 - 1724.09-1723.82 
873. 2020.06.03 07:45:07 - 1591170104.968 - 1.12046-1.12040 - 108.543-108.535 - 0.96127-0.96116 - 1.25842-1.25827 - 1.08168-1.08146 - 1724.09-1723.82 
874. 2020.06.03 07:45:07 - 1591170106.312 - 1.12046-1.12041 - 108.543-108.535 - 0.96127-0.96116 - 1.25842-1.25827 - 1.08165-1.08145 - 1724.16-1723.89 
875. 2020.06.03 07:45:07 - 1591170108.94 - 1.12043-1.12037 - 108.543-108.535 - 0.96129-0.96117 - 1.25839-1.25825 - 1.08165-1.08146 - 1724.20-1723.93 
876. 2020.06.03 07:45:07 - 1591170108.110 - 1.12043-1.12037 - 108.543-108.535 - 0.96129-0.96117 - 1.25839-1.25825 - 1.08165-1.08146 - 1724.20-1723.93 
877. 2020.06.03 07:45:07 - 1591170109.219 - 1.12043-1.12038 - 108.543-108.535 - 0.96129-0.96117 - 1.25841-1.25827 - 1.08165-1.08146 - 1724.17-1723.89 
878. 2020.06.03 07:45:07 - 1591170111.297 - 1.12048-1.12042 - 108.543-108.535 - 0.96127-0.96115 - 1.25842-1.25827 - 1.08165-1.08145 - 1724.15-1723.88 
879. 2020.06.03 07:45:07 - 1591170112.32 - 1.12044-1.12038 - 108.543-108.535 - 0.96129-0.96117 - 1.25842-1.25827 - 1.08165-1.08145 - 1724.20-1723.93 
880. 2020.06.03 07:45:07 - 1591170112.125 - 1.12045-1.12039 - 108.543-108.535 - 0.96129-0.96117 - 1.25842-1.25827 - 1.08165-1.08145 - 1724.20-1723.93 
881. 2020.06.03 07:45:07 - 1591170112.250 - 1.12046-1.12041 - 108.543-108.535 - 0.96129-0.96117 - 1.25842-1.25827 - 1.08165-1.08145 - 1724.20-1723.93 
882. 2020.06.03 07:45:07 - 1591170113.438 - 1.12047-1.12041 - 108.543-108.535 - 0.96129-0.96118 - 1.25842-1.25827 - 1.08164-1.08145 - 1724.18-1723.90 
883. 2020.06.03 07:45:07 - 1591170113.563 - 1.12047-1.12041 - 108.543-108.535 - 0.96129-0.96118 - 1.25842-1.25827 - 1.08164-1.08145 - 1724.18-1723.90 
884. 2020.06.03 07:45:07 - 1591170115.578 - 1.12046-1.12041 - 108.538-108.530 - 0.96129-0.96117 - 1.25839-1.25824 - 1.08164-1.08145 - 1723.98-1723.71 
885. 2020.06.03 07:45:07 - 1591170116.282 - 1.12046-1.12041 - 108.538-108.530 - 0.96129-0.96117 - 1.25839-1.25824 - 1.08164-1.08144 - 1723.98-1723.71 
886. 2020.06.03 07:45:07 - 1591170117.734 - 1.12046-1.12040 - 108.538-108.530 - 0.96135-0.96121 - 1.25838-1.25824 - 1.08163-1.08144 - 1723.98-1723.71 
887. 2020.06.03 07:45:07 - 1591170117.859 - 1.12045-1.12039 - 108.538-108.530 - 0.96136-0.96124 - 1.25838-1.25824 - 1.08163-1.08144 - 1723.98-1723.71 
888. 2020.06.03 07:45:07 - 1591170118.78 - 1.12043-1.12038 - 108.538-108.530 - 0.96137-0.96126 - 1.25837-1.25823 - 1.08163-1.08144 - 1723.98-1723.71 
889. 2020.06.03 07:45:07 - 1591170118.140 - 1.12043-1.12037 - 108.538-108.530 - 0.96138-0.96126 - 1.25837-1.25823 - 1.08163-1.08144 - 1723.98-1723.71 
890. 2020.06.03 07:45:07 - 1591170118.172 - 1.12042-1.12037 - 108.538-108.530 - 0.96138-0.96126 - 1.25837-1.25822 - 1.08163-1.08144 - 1723.98-1723.71 
891. 2020.06.03 07:45:07 - 1591170120.78 - 1.12042-1.12036 - 108.538-108.530 - 0.96138-0.96126 - 1.25837-1.25822 - 1.08164-1.08143 - 1723.89-1723.61 
892. 2020.06.03 07:45:07 - 1591170120.234 - 1.12042-1.12037 - 108.538-108.530 - 0.96138-0.96126 - 1.25837-1.25822 - 1.08162-1.08143 - 1723.89-1723.61 
893. 2020.06.03 07:45:07 - 1591170120.328 - 1.12042-1.12036 - 108.538-108.530 - 0.96138-0.96126 - 1.25837-1.25822 - 1.08162-1.08143 - 1723.89-1723.61 
894. 2020.06.03 07:45:07 - 1591170121.15 - 1.12041-1.12035 - 108.538-108.530 - 0.96138-0.96126 - 1.25837-1.25822 - 1.08162-1.08143 - 1723.89-1723.61 
895. 2020.06.03 07:45:07 - 1591170121.187 - 1.12041-1.12036 - 108.538-108.530 - 0.96138-0.96126 - 1.25837-1.25822 - 1.08162-1.08143 - 1723.89-1723.61 
896. 2020.06.03 07:45:07 - 1591170121.312 - 1.12041-1.12035 - 108.538-108.530 - 0.96138-0.96125 - 1.25837-1.25822 - 1.08162-1.08143 - 1723.89-1723.61 
897. 2020.06.03 07:45:07 - 1591170121.453 - 1.12042-1.12036 - 108.538-108.530 - 0.96138-0.96125 - 1.25837-1.25822 - 1.08162-1.08143 - 1723.89-1723.61 
898. 2020.06.03 07:45:07 - 1591170122.250 - 1.12042-1.12037 - 108.538-108.530 - 0.96137-0.96126 - 1.25836-1.25822 - 1.08162-1.08143 - 1723.86-1723.59 
899. 2020.06.03 07:45:07 - 1591170122.453 - 1.12043-1.12038 - 108.538-108.530 - 0.96137-0.96126 - 1.25836-1.25824 - 1.08162-1.08143 - 1723.86-1723.59 
900. 2020.06.03 07:45:07 - 1591170127.828 - 1.12040-1.12035 - 108.538-108.530 - 0.96138-0.96126 - 1.25839-1.25822 - 1.08165-1.08143 - 1723.87-1723.60 
901. 2020.06.03 07:45:07 - 1591170128.265 - 1.12038-1.12033 - 108.538-108.530 - 0.96140-0.96128 - 1.25836-1.25821 - 1.08165-1.08143 - 1723.86-1723.58 
902. 2020.06.03 07:45:07 - 1591170132.390 - 1.12038-1.12032 - 108.538-108.530 - 0.96139-0.96127 - 1.25844-1.25830 - 1.08164-1.08143 - 1723.86-1723.58 
903. 2020.06.03 07:45:07 - 1591170133.0 - 1.12039-1.12033 - 108.538-108.530 - 0.96139-0.96127 - 1.25843-1.25830 - 1.08164-1.08143 - 1723.86-1723.58 
904. 2020.06.03 07:45:07 - 1591170133.78 - 1.12039-1.12033 - 108.538-108.530 - 0.96139-0.96127 - 1.25843-1.25830 - 1.08164-1.08143 - 1723.86-1723.58 
905. 2020.06.03 07:45:07 - 1591170135.375 - 1.12040-1.12034 - 108.540-108.532 - 0.96139-0.96127 - 1.25843-1.25830 - 1.08166-1.08143 - 1723.86-1723.58 
906. 2020.06.03 07:45:07 - 1591170135.609 - 1.12040-1.12035 - 108.540-108.532 - 0.96139-0.96127 - 1.25843-1.25830 - 1.08166-1.08143 - 1723.86-1723.58 
907. 2020.06.03 07:45:07 - 1591170135.906 - 1.12040-1.12036 - 108.540-108.532 - 0.96139-0.96127 - 1.25843-1.25830 - 1.08166-1.08143 - 1723.86-1723.58 
908. 2020.06.03 07:45:07 - 1591170136.750 - 1.12042-1.12036 - 108.539-108.531 - 0.96138-0.96126 - 1.25843-1.25830 - 1.08162-1.08146 - 1723.90-1723.62 
909. 2020.06.03 07:45:07 - 1591170140.390 - 1.12052-1.12046 - 108.534-108.526 - 0.96134-0.96122 - 1.25849-1.25836 - 1.08163-1.08147 - 1723.77-1723.50 
910. 2020.06.03 07:45:07 - 1591170141.781 - 1.12051-1.12046 - 108.534-108.526 - 0.96134-0.96122 - 1.25848-1.25836 - 1.08162-1.08144 - 1723.79-1723.52 
911. 2020.06.03 07:45:07 - 1591170141.843 - 1.12051-1.12046 - 108.534-108.526 - 0.96134-0.96122 - 1.25848-1.25836 - 1.08162-1.08144 - 1723.79-1723.52 
912. 2020.06.03 07:45:07 - 1591170142.671 - 1.12051-1.12046 - 108.534-108.526 - 0.96134-0.96122 - 1.25848-1.25836 - 1.08161-1.08144 - 1723.72-1723.43 
913. 2020.06.03 07:45:07 - 1591170142.859 - 1.12051-1.12046 - 108.534-108.526 - 0.96134-0.96122 - 1.25848-1.25836 - 1.08161-1.08144 - 1723.69-1723.42 
914. 2020.06.03 07:45:07 - 1591170143.218 - 1.12051-1.12046 - 108.534-108.526 - 0.96134-0.96122 - 1.25848-1.25836 - 1.08161-1.08144 - 1723.66-1723.39 
915. 2020.06.03 07:45:07 - 1591170143.453 - 1.12051-1.12046 - 108.534-108.526 - 0.96134-0.96122 - 1.25848-1.25836 - 1.08161-1.08144 - 1723.66-1723.39 
916. 2020.06.03 07:45:07 - 1591170148.547 - 1.12051-1.12045 - 108.534-108.526 - 0.96136-0.96124 - 1.25848-1.25836 - 1.08162-1.08143 - 1723.47-1723.20 
917. 2020.06.03 07:45:07 - 1591170148.594 - 1.12051-1.12045 - 108.534-108.526 - 0.96136-0.96124 - 1.25848-1.25836 - 1.08162-1.08143 - 1723.49-1723.22 *
918. 2020.06.03 07:45:07 - 1591170148.625 - 1.12051-1.12045 - 108.534-108.526 - 0.96135-0.96123 - 1.25848-1.25836 - 1.08162-1.08143 - 1723.49-1723.22 *
919. 2020.06.03 07:45:07 - 1591170148.640 - 1.12051-1.12045 - 108.534-108.526 - 0.96135-0.96123 - 1.25848-1.25836 - 1.08162-1.08143 - 1723.49-1723.22 *
920. 2020.06.03 07:45:07 - 1591170148.656 - 1.12051-1.12045 - 108.534-108.526 - 0.96135-0.96123 - 1.25848-1.25836 - 1.08162-1.08143 - 1723.49-1723.22 *
921. 2020.06.03 07:45:07 - 1591170148.890 - 1.12051-1.12045 - 108.534-108.526 - 0.96137-0.96125 - 1.25849-1.25836 - 1.08162-1.08143 - 1723.49-1723.22 *
922. 2020.06.03 07:45:07 - 1591170149.703 - 1.12049-1.12043 - 108.533-108.526 - 0.96137-0.96125 - 1.25850-1.25836 - 1.08164-1.08143 - 1723.49-1723.21 
923. 2020.06.03 07:45:07 - 1591170151.250 - 1.12050-1.12045 - 108.534-108.526 - 0.96137-0.96125 - 1.25849-1.25835 - 1.08162-1.08147 - 1723.47-1723.20 
924. 2020.06.03 07:45:07 - 1591170155.390 - 1.12050-1.12044 - 108.535-108.526 - 0.96138-0.96125 - 1.25848-1.25836 - 1.08162-1.08147 - 1723.67-1723.41 
925. 2020.06.03 07:45:07 - 1591170155.719 - 1.12052-1.12047 - 108.535-108.526 - 0.96138-0.96125 - 1.25849-1.25836 - 1.08163-1.08148 - 1723.64-1723.41 
926. 2020.06.03 07:45:07 - 1591170156.797 - 1.12052-1.12046 - 108.535-108.527 - 0.96137-0.96124 - 1.25851-1.25836 - 1.08164-1.08147 - 1723.83-1723.50 
927. 2020.06.03 07:45:07 - 1591170157.47 - 1.12051-1.12046 - 108.535-108.526 - 0.96137-0.96124 - 1.25851-1.25836 - 1.08164-1.08147 - 1723.83-1723.50 
928. 2020.06.03 07:45:07 - 1591170160.985 - 1.12053-1.12047 - 108.535-108.526 - 0.96134-0.96123 - 1.25855-1.25841 - 1.08166-1.08149 - 1724.16-1723.90 
929. 2020.06.03 07:45:07 - 1591170160.63 - 1.12053-1.12047 - 108.535-108.526 - 0.96134-0.96123 - 1.25855-1.25841 - 1.08166-1.08149 - 1724.16-1723.90 
930. 2020.06.03 07:45:07 - 1591170161.641 - 1.12053-1.12047 - 108.535-108.526 - 0.96134-0.96123 - 1.25855-1.25841 - 1.08166-1.08149 - 1724.14-1723.88 
931. 2020.06.03 07:45:07 - 1591170161.656 - 1.12053-1.12047 - 108.535-108.526 - 0.96134-0.96123 - 1.25855-1.25841 - 1.08166-1.08149 - 1724.14-1723.88 
932. 2020.06.03 07:45:07 - 1591170161.219 - 1.12051-1.12047 - 108.535-108.526 - 0.96134-0.96122 - 1.25855-1.25841 - 1.08166-1.08149 - 1723.96-1723.72 
933. 2020.06.03 07:45:07 - 1591170161.391 - 1.12051-1.12047 - 108.535-108.526 - 0.96134-0.96123 - 1.25855-1.25841 - 1.08166-1.08149 - 1723.96-1723.71 
934. 2020.06.03 07:45:07 - 1591170162.969 - 1.12051-1.12047 - 108.535-108.526 - 0.96134-0.96123 - 1.25854-1.25841 - 1.08166-1.08149 - 1723.96-1723.71 
935. 2020.06.03 07:45:07 - 1591170163.953 - 1.12052-1.12047 - 108.535-108.526 - 0.96134-0.96123 - 1.25855-1.25841 - 1.08166-1.08149 - 1724.02-1723.78 
936. 2020.06.03 07:45:07 - 1591170165.922 - 1.12052-1.12046 - 108.535-108.526 - 0.96134-0.96122 - 1.25855-1.25841 - 1.08166-1.08149 - 1724.04-1723.77 
937. 2020.06.03 07:45:07 - 1591170165.63 - 1.12052-1.12046 - 108.535-108.526 - 0.96134-0.96122 - 1.25855-1.25841 - 1.08166-1.08149 - 1724.04-1723.77 
938. 2020.06.03 07:45:07 - 1591170166.235 - 1.12051-1.12046 - 108.535-108.526 - 0.96134-0.96123 - 1.25853-1.25840 - 1.08166-1.08149 - 1724.05-1723.79 
939. 2020.06.03 07:45:07 - 1591170169.843 - 1.12049-1.12044 - 108.536-108.527 - 0.96134-0.96123 - 1.25853-1.25840 - 1.08165-1.08148 - 1723.94-1723.67 
940. 2020.06.03 07:45:07 - 1591170169.93 - 1.12049-1.12044 - 108.536-108.527 - 0.96134-0.96123 - 1.25854-1.25841 - 1.08165-1.08148 - 1723.94-1723.67 
941. 2020.06.03 07:45:07 - 1591170171.672 - 1.12050-1.12045 - 108.536-108.527 - 0.96134-0.96123 - 1.25854-1.25841 - 1.08163-1.08148 - 1723.94-1723.71 
942. 2020.06.03 07:45:07 - 1591170172.797 - 1.12049-1.12044 - 108.536-108.527 - 0.96134-0.96123 - 1.25854-1.25841 - 1.08163-1.08148 - 1724.00-1723.78 
943. 2020.06.03 07:45:07 - 1591170173.454 - 1.12050-1.12044 - 108.536-108.527 - 0.96134-0.96123 - 1.25854-1.25841 - 1.08163-1.08148 - 1723.97-1723.75 
944. 2020.06.03 07:45:07 - 1591170174.891 - 1.12046-1.12041 - 108.536-108.527 - 0.96135-0.96124 - 1.25850-1.25837 - 1.08163-1.08148 - 1723.84-1723.65 
945. 2020.06.03 07:45:07 - 1591170175.547 - 1.12046-1.12040 - 108.536-108.527 - 0.96135-0.96124 - 1.25851-1.25838 - 1.08163-1.08148 - 1723.90-1723.72 
946. 2020.06.03 07:45:07 - 1591170176.359 - 1.12045-1.12040 - 108.536-108.527 - 0.96135-0.96125 - 1.25849-1.25836 - 1.08163-1.08148 - 1723.90-1723.72 
947. 2020.06.03 07:45:07 - 1591170177.203 - 1.12046-1.12040 - 108.535-108.526 - 0.96135-0.96124 - 1.25847-1.25835 - 1.08165-1.08148 - 1723.89-1723.72 
948. 2020.06.03 07:45:07 - 1591170182.860 - 1.12045-1.12040 - 108.536-108.527 - 0.96135-0.96124 - 1.25845-1.25832 - 1.08162-1.08147 - 1723.99-1723.77 
949. 2020.06.03 07:45:07 - 1591170184.203 - 1.12045-1.12040 - 108.534-108.525 - 0.96135-0.96124 - 1.25846-1.25834 - 1.08163-1.08148 - 1723.91-1723.69 
950. 2020.06.03 07:45:07 - 1591170186.828 - 1.12046-1.12040 - 108.532-108.525 - 0.96135-0.96124 - 1.25846-1.25834 - 1.08163-1.08148 - 1723.92-1723.70 
951. 2020.06.03 07:45:07 - 1591170186.15 - 1.12046-1.12040 - 108.532-108.525 - 0.96135-0.96124 - 1.25846-1.25834 - 1.08163-1.08148 - 1723.92-1723.70 *
952. 2020.06.03 07:45:07 - 1591170186.171 - 1.12046-1.12040 - 108.532-108.525 - 0.96135-0.96124 - 1.25846-1.25834 - 1.08163-1.08148 - 1723.92-1723.70 *
953. 2020.06.03 07:45:07 - 1591170186.234 - 1.12046-1.12040 - 108.532-108.525 - 0.96135-0.96124 - 1.25846-1.25834 - 1.08163-1.08148 - 1723.92-1723.70 *
954. 2020.06.03 07:45:07 - 1591170186.328 - 1.12046-1.12040 - 108.532-108.525 - 0.96135-0.96124 - 1.25846-1.25834 - 1.08163-1.08148 - 1723.92-1723.70 *
955. 2020.06.03 07:45:07 - 1591170187.218 - 1.12046-1.12040 - 108.532-108.524 - 0.96135-0.96124 - 1.25846-1.25834 - 1.08163-1.08148 - 1723.92-1723.70 *
956. 2020.06.03 07:45:07 - 1591170188.781 - 1.12045-1.12040 - 108.532-108.524 - 0.96135-0.96124 - 1.25846-1.25834 - 1.08163-1.08148 - 1723.93-1723.71 
957. 2020.06.03 07:45:07 - 1591170193.266 - 1.12045-1.12041 - 108.537-108.528 - 0.96135-0.96124 - 1.25849-1.25836 - 1.08169-1.08149 - 1723.91-1723.70 
958. 2020.06.03 07:45:07 - 1591170195.532 - 1.12046-1.12041 - 108.537-108.528 - 0.96135-0.96124 - 1.25850-1.25837 - 1.08169-1.08149 - 1723.91-1723.70 
959. 2020.06.03 07:45:07 - 1591170197.344 - 1.12045-1.12041 - 108.536-108.528 - 0.96142-0.96131 - 1.25846-1.25833 - 1.08170-1.08149 - 1723.90-1723.71 
960. 2020.06.03 07:45:07 - 1591170197.891 - 1.12045-1.12040 - 108.536-108.528 - 0.96142-0.96131 - 1.25846-1.25833 - 1.08170-1.08149 - 1723.95-1723.76 
961. 2020.06.03 07:45:07 - 1591170205.219 - 1.12047-1.12042 - 108.536-108.528 - 0.96139-0.96128 - 1.25848-1.25836 - 1.08170-1.08149 - 1723.98-1723.77 
962. 2020.06.03 07:45:07 - 1591170215.110 - 1.12047-1.12041 - 108.531-108.523 - 0.96141-0.96130 - 1.25849-1.25836 - 1.08163-1.08148 - 1724.03-1723.81 
963. 2020.06.03 07:45:07 - 1591170218.687 - 1.12046-1.12041 - 108.531-108.523 - 0.96141-0.96130 - 1.25849-1.25836 - 1.08163-1.08148 - 1724.18-1723.96 
964. 2020.06.03 07:45:07 - 1591170231.469 - 1.12043-1.12038 - 108.531-108.523 - 0.96143-0.96132 - 1.25846-1.25834 - 1.08164-1.08148 - 1724.42-1724.19 
965. 2020.06.03 07:45:07 - 1591170231.484 - 1.12043-1.12038 - 108.531-108.523 - 0.96143-0.96132 - 1.25846-1.25834 - 1.08164-1.08148 - 1724.42-1724.19 
966. 2020.06.03 07:45:07 - 1591170231.562 - 1.12042-1.12039 - 108.531-108.523 - 0.96146-0.96135 - 1.25846-1.25834 - 1.08164-1.08148 - 1724.42-1724.19 
967. 2020.06.03 07:45:07 - 1591170231.734 - 1.12041-1.12036 - 108.531-108.523 - 0.96145-0.96134 - 1.25845-1.25833 - 1.08164-1.08148 - 1724.42-1724.19 
968. 2020.06.03 07:45:07 - 1591170233.359 - 1.12040-1.12036 - 108.531-108.522 - 0.96145-0.96134 - 1.25845-1.25833 - 1.08164-1.08148 - 1724.41-1724.19 
969. 2020.06.03 07:45:07 - 1591170234.766 - 1.12041-1.12036 - 108.531-108.522 - 0.96144-0.96133 - 1.25845-1.25833 - 1.08164-1.08148 - 1724.41-1724.19 
970. 2020.06.03 07:45:07 - 1591170234.875 - 1.12040-1.12035 - 108.531-108.522 - 0.96144-0.96133 - 1.25845-1.25833 - 1.08164-1.08148 - 1724.42-1724.19 
971. 2020.06.03 07:45:07 - 1591170242.609 - 1.12039-1.12035 - 108.530-108.522 - 0.96144-0.96133 - 1.25845-1.25833 - 1.08164-1.08148 - 1724.42-1724.18 
972. 2020.06.03 07:45:07 - 1591170243.157 - 1.12040-1.12035 - 108.530-108.522 - 0.96144-0.96133 - 1.25845-1.25833 - 1.08164-1.08148 - 1724.42-1724.18 
973. 2020.06.03 07:45:07 - 1591170249.609 - 1.12041-1.12037 - 108.530-108.522 - 0.96144-0.96133 - 1.25847-1.25835 - 1.08164-1.08148 - 1724.65-1724.42 
974. 2020.06.03 07:45:07 - 1591170250.0 - 1.12042-1.12037 - 108.530-108.522 - 0.96144-0.96133 - 1.25848-1.25836 - 1.08164-1.08148 - 1724.65-1724.42 
975. 2020.06.03 07:45:07 - 1591170251.765 - 1.12040-1.12035 - 108.530-108.522 - 0.96145-0.96134 - 1.25846-1.25834 - 1.08168-1.08148 - 1724.68-1724.43 
976. 2020.06.03 07:45:07 - 1591170251.984 - 1.12038-1.12033 - 108.530-108.522 - 0.96145-0.96134 - 1.25845-1.25833 - 1.08168-1.08148 - 1724.56-1724.32 
977. 2020.06.03 07:45:07 - 1591170253.109 - 1.12037-1.12033 - 108.530-108.522 - 0.96145-0.96134 - 1.25845-1.25833 - 1.08164-1.08148 - 1724.56-1724.32 
978. 2020.06.03 07:45:07 - 1591170253.453 - 1.12037-1.12032 - 108.532-108.523 - 0.96146-0.96135 - 1.25845-1.25833 - 1.08164-1.08148 - 1724.56-1724.32 
979. 2020.06.03 07:45:07 - 1591170256.234 - 1.12036-1.12031 - 108.531-108.523 - 0.96146-0.96135 - 1.25842-1.25829 - 1.08163-1.08143 - 1724.47-1724.23 
980. 2020.06.03 07:45:07 - 1591170256.406 - 1.12036-1.12030 - 108.531-108.522 - 0.96146-0.96135 - 1.25838-1.25826 - 1.08164-1.08144 - 1724.47-1724.23 
981. 2020.06.03 07:45:07 - 1591170256.594 - 1.12036-1.12031 - 108.531-108.522 - 0.96146-0.96135 - 1.25838-1.25826 - 1.08163-1.08144 - 1724.47-1724.23 
982. 2020.06.03 07:45:07 - 1591170258.500 - 1.12037-1.12032 - 108.531-108.523 - 0.96146-0.96135 - 1.25841-1.25829 - 1.08166-1.08148 - 1724.48-1724.23 
983. 2020.06.03 07:45:07 - 1591170272.547 - 1.12039-1.12034 - 108.533-108.525 - 0.96145-0.96134 - 1.25847-1.25834 - 1.08166-1.08149 - 1724.01-1723.77 
984. 2020.06.03 07:45:07 - 1591170275.875 - 1.12038-1.12034 - 108.533-108.525 - 0.96145-0.96134 - 1.25847-1.25834 - 1.08166-1.08149 - 1724.05-1723.86 
985. 2020.06.03 07:45:07 - 1591170276.594 - 1.12039-1.12033 - 108.533-108.525 - 0.96146-0.96135 - 1.25847-1.25834 - 1.08166-1.08149 - 1724.09-1723.91 
986. 2020.06.03 07:45:07 - 1591170279.47 - 1.12040-1.12035 - 108.533-108.525 - 0.96144-0.96133 - 1.25848-1.25836 - 1.08166-1.08149 - 1724.09-1723.89 
987. 2020.06.03 07:45:07 - 1591170282.484 - 1.12039-1.12034 - 108.537-108.528 - 0.96155-0.96144 - 1.25849-1.25836 - 1.08166-1.08148 - 1723.99-1723.78 
988. 2020.06.03 07:45:07 - 1591170283.859 - 1.12040-1.12035 - 108.537-108.528 - 0.96155-0.96144 - 1.25847-1.25835 - 1.08166-1.08148 - 1724.11-1723.92 
989. 2020.06.03 07:45:07 - 1591170291.156 - 1.12043-1.12039 - 108.535-108.526 - 0.96154-0.96143 - 1.25849-1.25836 - 1.08163-1.08149 - 1724.11-1723.93 
990. 2020.06.03 07:45:07 - 1591170291.609 - 1.12044-1.12038 - 108.535-108.526 - 0.96154-0.96143 - 1.25849-1.25836 - 1.08163-1.08149 - 1724.11-1723.93 
991. 2020.06.03 07:45:07 - 1591170291.703 - 1.12044-1.12038 - 108.535-108.526 - 0.96154-0.96143 - 1.25849-1.25836 - 1.08163-1.08149 - 1724.11-1723.93 
992. 2020.06.03 07:45:07 - 1591170293.844 - 1.12045-1.12039 - 108.533-108.525 - 0.96154-0.96143 - 1.25849-1.25837 - 1.08163-1.08147 - 1724.15-1723.93 
993. 2020.06.03 07:45:07 - 1591170293.938 - 1.12044-1.12038 - 108.533-108.525 - 0.96154-0.96143 - 1.25849-1.25837 - 1.08163-1.08147 - 1724.15-1723.93 
994. 2020.06.03 07:45:07 - 1591170297.656 - 1.12043-1.12038 - 108.532-108.524 - 0.96154-0.96143 - 1.25853-1.25840 - 1.08164-1.08148 - 1724.15-1723.92 
995. 2020.06.03 07:45:07 - 1591170299.250 - 1.12042-1.12037 - 108.536-108.527 - 0.96154-0.96143 - 1.25858-1.25846 - 1.08163-1.08147 - 1724.19-1723.97 
996. 2020.06.03 07:45:07 - 1591170300.500 - 1.12043-1.12037 - 108.537-108.528 - 0.96150-0.96139 - 1.25859-1.25847 - 1.08163-1.08147 - 1724.35-1724.12 
997. 2020.06.03 07:45:07 - 1591170303.890 - 1.12046-1.12041 - 108.537-108.528 - 0.96150-0.96138 - 1.25869-1.25856 - 1.08170-1.08152 - 1724.34-1724.10 
998. 2020.06.03 07:45:07 - 1591170304.984 - 1.12047-1.12042 - 108.537-108.528 - 0.96150-0.96138 - 1.25875-1.25862 - 1.08167-1.08149 - 1724.34-1724.10 
999. 2020.06.03 07:45:07 - 1591170305.375 - 1.12047-1.12042 - 108.535-108.527 - 0.96150-0.96138 - 1.25874-1.25862 - 1.08166-1.08149 - 1724.21-1723.97 *
1000. 2020.06.03 07:45:07 - 1591170305.421 - 1.12047-1.12042 - 108.535-108.527 - 0.96150-0.96138 - 1.25874-1.25862 - 1.08166-1.08149 - 1724.21-1723.97 *

-> 2020.06.03 07:45:07 - 1591170307.765 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 07:45:09 - 1591170186.234 - 1.12046-1.12040 - 108.532-108.525 - 0.96135-0.96124 - 1.25846-1.25834 - 1.08163-1.08148 - 1723.92-1723.70 *
952. 2020.06.03 07:45:09 - 1591170186.328 - 1.12046-1.12040 - 108.532-108.525 - 0.96135-0.96124 - 1.25846-1.25834 - 1.08163-1.08148 - 1723.92-1723.70 *
953. 2020.06.03 07:45:09 - 1591170187.218 - 1.12046-1.12040 - 108.532-108.524 - 0.96135-0.96124 - 1.25846-1.25834 - 1.08163-1.08148 - 1723.92-1723.70 *
954. 2020.06.03 07:45:09 - 1591170188.781 - 1.12045-1.12040 - 108.532-108.524 - 0.96135-0.96124 - 1.25846-1.25834 - 1.08163-1.08148 - 1723.93-1723.71 
955. 2020.06.03 07:45:09 - 1591170193.266 - 1.12045-1.12041 - 108.537-108.528 - 0.96135-0.96124 - 1.25849-1.25836 - 1.08169-1.08149 - 1723.91-1723.70 
956. 2020.06.03 07:45:09 - 1591170195.532 - 1.12046-1.12041 - 108.537-108.528 - 0.96135-0.96124 - 1.25850-1.25837 - 1.08169-1.08149 - 1723.91-1723.70 
957. 2020.06.03 07:45:09 - 1591170197.344 - 1.12045-1.12041 - 108.536-108.528 - 0.96142-0.96131 - 1.25846-1.25833 - 1.08170-1.08149 - 1723.90-1723.71 
958. 2020.06.03 07:45:09 - 1591170197.891 - 1.12045-1.12040 - 108.536-108.528 - 0.96142-0.96131 - 1.25846-1.25833 - 1.08170-1.08149 - 1723.95-1723.76 
959. 2020.06.03 07:45:09 - 1591170205.219 - 1.12047-1.12042 - 108.536-108.528 - 0.96139-0.96128 - 1.25848-1.25836 - 1.08170-1.08149 - 1723.98-1723.77 
960. 2020.06.03 07:45:09 - 1591170215.110 - 1.12047-1.12041 - 108.531-108.523 - 0.96141-0.96130 - 1.25849-1.25836 - 1.08163-1.08148 - 1724.03-1723.81 
961. 2020.06.03 07:45:09 - 1591170218.687 - 1.12046-1.12041 - 108.531-108.523 - 0.96141-0.96130 - 1.25849-1.25836 - 1.08163-1.08148 - 1724.18-1723.96 
962. 2020.06.03 07:45:09 - 1591170231.469 - 1.12043-1.12038 - 108.531-108.523 - 0.96143-0.96132 - 1.25846-1.25834 - 1.08164-1.08148 - 1724.42-1724.19 
963. 2020.06.03 07:45:09 - 1591170231.484 - 1.12043-1.12038 - 108.531-108.523 - 0.96143-0.96132 - 1.25846-1.25834 - 1.08164-1.08148 - 1724.42-1724.19 
964. 2020.06.03 07:45:09 - 1591170231.562 - 1.12042-1.12039 - 108.531-108.523 - 0.96146-0.96135 - 1.25846-1.25834 - 1.08164-1.08148 - 1724.42-1724.19 
965. 2020.06.03 07:45:09 - 1591170231.734 - 1.12041-1.12036 - 108.531-108.523 - 0.96145-0.96134 - 1.25845-1.25833 - 1.08164-1.08148 - 1724.42-1724.19 
966. 2020.06.03 07:45:09 - 1591170233.359 - 1.12040-1.12036 - 108.531-108.522 - 0.96145-0.96134 - 1.25845-1.25833 - 1.08164-1.08148 - 1724.41-1724.19 
967. 2020.06.03 07:45:09 - 1591170234.766 - 1.12041-1.12036 - 108.531-108.522 - 0.96144-0.96133 - 1.25845-1.25833 - 1.08164-1.08148 - 1724.41-1724.19 
968. 2020.06.03 07:45:09 - 1591170234.875 - 1.12040-1.12035 - 108.531-108.522 - 0.96144-0.96133 - 1.25845-1.25833 - 1.08164-1.08148 - 1724.42-1724.19 
969. 2020.06.03 07:45:09 - 1591170242.609 - 1.12039-1.12035 - 108.530-108.522 - 0.96144-0.96133 - 1.25845-1.25833 - 1.08164-1.08148 - 1724.42-1724.18 
970. 2020.06.03 07:45:09 - 1591170243.157 - 1.12040-1.12035 - 108.530-108.522 - 0.96144-0.96133 - 1.25845-1.25833 - 1.08164-1.08148 - 1724.42-1724.18 
971. 2020.06.03 07:45:09 - 1591170249.609 - 1.12041-1.12037 - 108.530-108.522 - 0.96144-0.96133 - 1.25847-1.25835 - 1.08164-1.08148 - 1724.65-1724.42 
972. 2020.06.03 07:45:09 - 1591170250.0 - 1.12042-1.12037 - 108.530-108.522 - 0.96144-0.96133 - 1.25848-1.25836 - 1.08164-1.08148 - 1724.65-1724.42 
973. 2020.06.03 07:45:09 - 1591170251.765 - 1.12040-1.12035 - 108.530-108.522 - 0.96145-0.96134 - 1.25846-1.25834 - 1.08168-1.08148 - 1724.68-1724.43 
974. 2020.06.03 07:45:09 - 1591170251.984 - 1.12038-1.12033 - 108.530-108.522 - 0.96145-0.96134 - 1.25845-1.25833 - 1.08168-1.08148 - 1724.56-1724.32 
975. 2020.06.03 07:45:09 - 1591170253.109 - 1.12037-1.12033 - 108.530-108.522 - 0.96145-0.96134 - 1.25845-1.25833 - 1.08164-1.08148 - 1724.56-1724.32 
976. 2020.06.03 07:45:09 - 1591170253.453 - 1.12037-1.12032 - 108.532-108.523 - 0.96146-0.96135 - 1.25845-1.25833 - 1.08164-1.08148 - 1724.56-1724.32 
977. 2020.06.03 07:45:09 - 1591170256.234 - 1.12036-1.12031 - 108.531-108.523 - 0.96146-0.96135 - 1.25842-1.25829 - 1.08163-1.08143 - 1724.47-1724.23 
978. 2020.06.03 07:45:09 - 1591170256.406 - 1.12036-1.12030 - 108.531-108.522 - 0.96146-0.96135 - 1.25838-1.25826 - 1.08164-1.08144 - 1724.47-1724.23 
979. 2020.06.03 07:45:09 - 1591170256.594 - 1.12036-1.12031 - 108.531-108.522 - 0.96146-0.96135 - 1.25838-1.25826 - 1.08163-1.08144 - 1724.47-1724.23 
980. 2020.06.03 07:45:09 - 1591170258.500 - 1.12037-1.12032 - 108.531-108.523 - 0.96146-0.96135 - 1.25841-1.25829 - 1.08166-1.08148 - 1724.48-1724.23 
981. 2020.06.03 07:45:09 - 1591170272.547 - 1.12039-1.12034 - 108.533-108.525 - 0.96145-0.96134 - 1.25847-1.25834 - 1.08166-1.08149 - 1724.01-1723.77 
982. 2020.06.03 07:45:09 - 1591170275.875 - 1.12038-1.12034 - 108.533-108.525 - 0.96145-0.96134 - 1.25847-1.25834 - 1.08166-1.08149 - 1724.05-1723.86 
983. 2020.06.03 07:45:09 - 1591170276.594 - 1.12039-1.12033 - 108.533-108.525 - 0.96146-0.96135 - 1.25847-1.25834 - 1.08166-1.08149 - 1724.09-1723.91 
984. 2020.06.03 07:45:09 - 1591170279.47 - 1.12040-1.12035 - 108.533-108.525 - 0.96144-0.96133 - 1.25848-1.25836 - 1.08166-1.08149 - 1724.09-1723.89 
985. 2020.06.03 07:45:09 - 1591170282.484 - 1.12039-1.12034 - 108.537-108.528 - 0.96155-0.96144 - 1.25849-1.25836 - 1.08166-1.08148 - 1723.99-1723.78 
986. 2020.06.03 07:45:09 - 1591170283.859 - 1.12040-1.12035 - 108.537-108.528 - 0.96155-0.96144 - 1.25847-1.25835 - 1.08166-1.08148 - 1724.11-1723.92 
987. 2020.06.03 07:45:09 - 1591170291.156 - 1.12043-1.12039 - 108.535-108.526 - 0.96154-0.96143 - 1.25849-1.25836 - 1.08163-1.08149 - 1724.11-1723.93 
988. 2020.06.03 07:45:09 - 1591170291.609 - 1.12044-1.12038 - 108.535-108.526 - 0.96154-0.96143 - 1.25849-1.25836 - 1.08163-1.08149 - 1724.11-1723.93 
989. 2020.06.03 07:45:09 - 1591170291.703 - 1.12044-1.12038 - 108.535-108.526 - 0.96154-0.96143 - 1.25849-1.25836 - 1.08163-1.08149 - 1724.11-1723.93 
990. 2020.06.03 07:45:09 - 1591170293.844 - 1.12045-1.12039 - 108.533-108.525 - 0.96154-0.96143 - 1.25849-1.25837 - 1.08163-1.08147 - 1724.15-1723.93 
991. 2020.06.03 07:45:09 - 1591170293.938 - 1.12044-1.12038 - 108.533-108.525 - 0.96154-0.96143 - 1.25849-1.25837 - 1.08163-1.08147 - 1724.15-1723.93 
992. 2020.06.03 07:45:09 - 1591170297.656 - 1.12043-1.12038 - 108.532-108.524 - 0.96154-0.96143 - 1.25853-1.25840 - 1.08164-1.08148 - 1724.15-1723.92 
993. 2020.06.03 07:45:09 - 1591170299.250 - 1.12042-1.12037 - 108.536-108.527 - 0.96154-0.96143 - 1.25858-1.25846 - 1.08163-1.08147 - 1724.19-1723.97 
994. 2020.06.03 07:45:09 - 1591170300.500 - 1.12043-1.12037 - 108.537-108.528 - 0.96150-0.96139 - 1.25859-1.25847 - 1.08163-1.08147 - 1724.35-1724.12 
995. 2020.06.03 07:45:09 - 1591170303.890 - 1.12046-1.12041 - 108.537-108.528 - 0.96150-0.96138 - 1.25869-1.25856 - 1.08170-1.08152 - 1724.34-1724.10 
996. 2020.06.03 07:45:09 - 1591170304.984 - 1.12047-1.12042 - 108.537-108.528 - 0.96150-0.96138 - 1.25875-1.25862 - 1.08167-1.08149 - 1724.34-1724.10 
997. 2020.06.03 07:45:09 - 1591170305.375 - 1.12047-1.12042 - 108.535-108.527 - 0.96150-0.96138 - 1.25874-1.25862 - 1.08166-1.08149 - 1724.21-1723.97 *
998. 2020.06.03 07:45:09 - 1591170305.421 - 1.12047-1.12042 - 108.535-108.527 - 0.96150-0.96138 - 1.25874-1.25862 - 1.08166-1.08149 - 1724.21-1723.97 *
999. 2020.06.03 07:45:09 - 1591170307.328 - 1.12047-1.12042 - 108.536-108.527 - 0.96150-0.96138 - 1.25874-1.25862 - 1.08166-1.08149 - 1724.34-1724.11 *
1000. 2020.06.03 07:45:09 - 1591170307.765 - 1.12047-1.12042 - 108.537-108.528 - 0.96150-0.96138 - 1.25874-1.25862 - 1.08166-1.08149 - 1724.34-1724.11 *

-> 2020.06.03 07:45:49 - 1591170349.94 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 07:45:49 - 1591170275.875 - 1.12038-1.12034 - 108.533-108.525 - 0.96145-0.96134 - 1.25847-1.25834 - 1.08166-1.08149 - 1724.05-1723.86 
952. 2020.06.03 07:45:49 - 1591170276.594 - 1.12039-1.12033 - 108.533-108.525 - 0.96146-0.96135 - 1.25847-1.25834 - 1.08166-1.08149 - 1724.09-1723.91 
953. 2020.06.03 07:45:49 - 1591170279.47 - 1.12040-1.12035 - 108.533-108.525 - 0.96144-0.96133 - 1.25848-1.25836 - 1.08166-1.08149 - 1724.09-1723.89 
954. 2020.06.03 07:45:49 - 1591170282.484 - 1.12039-1.12034 - 108.537-108.528 - 0.96155-0.96144 - 1.25849-1.25836 - 1.08166-1.08148 - 1723.99-1723.78 
955. 2020.06.03 07:45:49 - 1591170283.859 - 1.12040-1.12035 - 108.537-108.528 - 0.96155-0.96144 - 1.25847-1.25835 - 1.08166-1.08148 - 1724.11-1723.92 
956. 2020.06.03 07:45:49 - 1591170291.156 - 1.12043-1.12039 - 108.535-108.526 - 0.96154-0.96143 - 1.25849-1.25836 - 1.08163-1.08149 - 1724.11-1723.93 
957. 2020.06.03 07:45:49 - 1591170291.609 - 1.12044-1.12038 - 108.535-108.526 - 0.96154-0.96143 - 1.25849-1.25836 - 1.08163-1.08149 - 1724.11-1723.93 
958. 2020.06.03 07:45:49 - 1591170291.703 - 1.12044-1.12038 - 108.535-108.526 - 0.96154-0.96143 - 1.25849-1.25836 - 1.08163-1.08149 - 1724.11-1723.93 
959. 2020.06.03 07:45:49 - 1591170293.844 - 1.12045-1.12039 - 108.533-108.525 - 0.96154-0.96143 - 1.25849-1.25837 - 1.08163-1.08147 - 1724.15-1723.93 
960. 2020.06.03 07:45:49 - 1591170293.938 - 1.12044-1.12038 - 108.533-108.525 - 0.96154-0.96143 - 1.25849-1.25837 - 1.08163-1.08147 - 1724.15-1723.93 
961. 2020.06.03 07:45:49 - 1591170297.656 - 1.12043-1.12038 - 108.532-108.524 - 0.96154-0.96143 - 1.25853-1.25840 - 1.08164-1.08148 - 1724.15-1723.92 
962. 2020.06.03 07:45:49 - 1591170299.250 - 1.12042-1.12037 - 108.536-108.527 - 0.96154-0.96143 - 1.25858-1.25846 - 1.08163-1.08147 - 1724.19-1723.97 
963. 2020.06.03 07:45:49 - 1591170300.500 - 1.12043-1.12037 - 108.537-108.528 - 0.96150-0.96139 - 1.25859-1.25847 - 1.08163-1.08147 - 1724.35-1724.12 
964. 2020.06.03 07:45:49 - 1591170303.890 - 1.12046-1.12041 - 108.537-108.528 - 0.96150-0.96138 - 1.25869-1.25856 - 1.08170-1.08152 - 1724.34-1724.10 
965. 2020.06.03 07:45:49 - 1591170304.984 - 1.12047-1.12042 - 108.537-108.528 - 0.96150-0.96138 - 1.25875-1.25862 - 1.08167-1.08149 - 1724.34-1724.10 
966. 2020.06.03 07:45:49 - 1591170305.375 - 1.12047-1.12042 - 108.535-108.527 - 0.96150-0.96138 - 1.25874-1.25862 - 1.08166-1.08149 - 1724.21-1723.97 *
967. 2020.06.03 07:45:49 - 1591170305.421 - 1.12047-1.12042 - 108.535-108.527 - 0.96150-0.96138 - 1.25874-1.25862 - 1.08166-1.08149 - 1724.21-1723.97 *
968. 2020.06.03 07:45:49 - 1591170307.328 - 1.12047-1.12042 - 108.536-108.527 - 0.96150-0.96138 - 1.25874-1.25862 - 1.08166-1.08149 - 1724.34-1724.11 *
969. 2020.06.03 07:45:49 - 1591170307.765 - 1.12047-1.12042 - 108.537-108.528 - 0.96150-0.96138 - 1.25874-1.25862 - 1.08166-1.08149 - 1724.34-1724.11 *
970. 2020.06.03 07:45:49 - 1591170309.78 - 1.12047-1.12042 - 108.537-108.528 - 0.96150-0.96138 - 1.25874-1.25862 - 1.08166-1.08149 - 1724.34-1724.11 *
971. 2020.06.03 07:45:49 - 1591170310.828 - 1.12043-1.12038 - 108.544-108.535 - 0.96150-0.96138 - 1.25874-1.25862 - 1.08166-1.08149 - 1724.33-1724.09 
972. 2020.06.03 07:45:49 - 1591170310.703 - 1.12043-1.12038 - 108.544-108.535 - 0.96150-0.96138 - 1.25874-1.25862 - 1.08166-1.08149 - 1724.33-1724.09 
973. 2020.06.03 07:45:49 - 1591170312.484 - 1.12044-1.12038 - 108.544-108.535 - 0.96150-0.96138 - 1.25874-1.25862 - 1.08166-1.08149 - 1724.33-1724.09 
974. 2020.06.03 07:45:49 - 1591170313.938 - 1.12042-1.12038 - 108.544-108.535 - 0.96149-0.96138 - 1.25874-1.25862 - 1.08165-1.08149 - 1724.16-1723.92 
975. 2020.06.03 07:45:49 - 1591170314.562 - 1.12042-1.12037 - 108.544-108.535 - 0.96149-0.96138 - 1.25874-1.25862 - 1.08165-1.08149 - 1724.16-1723.92 
976. 2020.06.03 07:45:49 - 1591170316.859 - 1.12039-1.12034 - 108.544-108.535 - 0.96149-0.96138 - 1.25874-1.25862 - 1.08164-1.08149 - 1724.22-1723.99 
977. 2020.06.03 07:45:49 - 1591170318.547 - 1.12038-1.12034 - 108.544-108.535 - 0.96149-0.96138 - 1.25874-1.25863 - 1.08163-1.08148 - 1724.07-1723.84 
978. 2020.06.03 07:45:49 - 1591170321.891 - 1.12038-1.12033 - 108.544-108.535 - 0.96149-0.96138 - 1.25879-1.25868 - 1.08162-1.08148 - 1724.17-1723.94 
979. 2020.06.03 07:45:49 - 1591170322.813 - 1.12038-1.12032 - 108.544-108.535 - 0.96149-0.96138 - 1.25879-1.25868 - 1.08162-1.08148 - 1723.99-1723.77 
980. 2020.06.03 07:45:49 - 1591170324.157 - 1.12037-1.12031 - 108.544-108.535 - 0.96149-0.96138 - 1.25876-1.25864 - 1.08163-1.08148 - 1723.89-1723.73 
981. 2020.06.03 07:45:49 - 1591170325.79 - 1.12036-1.12030 - 108.544-108.535 - 0.96149-0.96139 - 1.25875-1.25864 - 1.08163-1.08148 - 1724.07-1723.85 
982. 2020.06.03 07:45:49 - 1591170325.469 - 1.12037-1.12031 - 108.544-108.535 - 0.96149-0.96139 - 1.25875-1.25864 - 1.08163-1.08148 - 1724.07-1723.85 
983. 2020.06.03 07:45:49 - 1591170327.953 - 1.12037-1.12031 - 108.544-108.535 - 0.96149-0.96139 - 1.25874-1.25863 - 1.08163-1.08148 - 1724.03-1723.80 
984. 2020.06.03 07:45:49 - 1591170328.141 - 1.12036-1.12031 - 108.544-108.535 - 0.96149-0.96139 - 1.25874-1.25863 - 1.08163-1.08148 - 1724.07-1723.85 
985. 2020.06.03 07:45:49 - 1591170328.453 - 1.12037-1.12031 - 108.544-108.535 - 0.96149-0.96139 - 1.25875-1.25864 - 1.08163-1.08148 - 1724.07-1723.85 
986. 2020.06.03 07:45:49 - 1591170332.891 - 1.12033-1.12027 - 108.544-108.535 - 0.96149-0.96139 - 1.25872-1.25861 - 1.08165-1.08148 - 1723.79-1723.68 
987. 2020.06.03 07:45:49 - 1591170332.16 - 1.12033-1.12027 - 108.544-108.535 - 0.96149-0.96139 - 1.25872-1.25861 - 1.08165-1.08148 - 1723.79-1723.68 
988. 2020.06.03 07:45:49 - 1591170334.125 - 1.12036-1.12031 - 108.544-108.535 - 0.96149-0.96139 - 1.25875-1.25864 - 1.08161-1.08148 - 1724.00-1723.76 
989. 2020.06.03 07:45:49 - 1591170334.360 - 1.12036-1.12031 - 108.544-108.535 - 0.96149-0.96139 - 1.25875-1.25864 - 1.08163-1.08148 - 1723.98-1723.74 
990. 2020.06.03 07:45:49 - 1591170334.485 - 1.12036-1.12031 - 108.544-108.535 - 0.96149-0.96139 - 1.25875-1.25864 - 1.08163-1.08148 - 1723.98-1723.74 
991. 2020.06.03 07:45:49 - 1591170334.594 - 1.12036-1.12031 - 108.544-108.535 - 0.96149-0.96139 - 1.25875-1.25864 - 1.08163-1.08148 - 1723.98-1723.74 
992. 2020.06.03 07:45:49 - 1591170335.688 - 1.12035-1.12030 - 108.544-108.535 - 0.96149-0.96139 - 1.25873-1.25861 - 1.08163-1.08148 - 1723.98-1723.74 
993. 2020.06.03 07:45:49 - 1591170336.438 - 1.12036-1.12030 - 108.544-108.535 - 0.96149-0.96139 - 1.25873-1.25861 - 1.08163-1.08148 - 1724.05-1723.81 
994. 2020.06.03 07:45:49 - 1591170339.750 - 1.12037-1.12032 - 108.544-108.534 - 0.96149-0.96139 - 1.25876-1.25865 - 1.08162-1.08148 - 1723.97-1723.74 
995. 2020.06.03 07:45:49 - 1591170339.406 - 1.12038-1.12032 - 108.544-108.535 - 0.96149-0.96139 - 1.25876-1.25865 - 1.08163-1.08148 - 1724.00-1723.76 
996. 2020.06.03 07:45:49 - 1591170348.750 - 1.12037-1.12032 - 108.549-108.540 - 0.96149-0.96138 - 1.25876-1.25865 - 1.08165-1.08148 - 1723.87-1723.64 
997. 2020.06.03 07:45:49 - 1591170348.891 - 1.12037-1.12032 - 108.549-108.540 - 0.96149-0.96138 - 1.25876-1.25865 - 1.08165-1.08148 - 1723.87-1723.64 *
998. 2020.06.03 07:45:49 - 1591170348.984 - 1.12037-1.12032 - 108.549-108.540 - 0.96149-0.96138 - 1.25876-1.25865 - 1.08165-1.08148 - 1723.84-1723.60 *
999. 2020.06.03 07:45:49 - 1591170349.47 - 1.12037-1.12032 - 108.549-108.540 - 0.96149-0.96138 - 1.25876-1.25865 - 1.08165-1.08148 - 1723.90-1723.66 *
1000. 2020.06.03 07:45:49 - 1591170349.94 - 1.12037-1.12032 - 108.549-108.540 - 0.96149-0.96138 - 1.25876-1.25865 - 1.08165-1.08148 - 1723.83-1723.59 *