-> 2020.06.03 07:36:09 - 1591169769.172 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 07:36:09 - 1591168993.796 - 1.12091-1.12086 - 108.488-108.481 - 0.96103-0.96092 - 1.25893-1.25879 - 1.08202-1.08181 - 1726.67-1726.24 
502. 2020.06.03 07:36:09 - 1591168994.15 - 1.12090-1.12085 - 108.490-108.482 - 0.96104-0.96092 - 1.25890-1.25875 - 1.08205-1.08181 - 1726.49-1726.13 
503. 2020.06.03 07:36:09 - 1591168994.109 - 1.12090-1.12085 - 108.490-108.482 - 0.96104-0.96092 - 1.25890-1.25875 - 1.08205-1.08181 - 1726.49-1726.13 
504. 2020.06.03 07:36:09 - 1591168994.375 - 1.12091-1.12085 - 108.490-108.483 - 0.96104-0.96093 - 1.25890-1.25874 - 1.08205-1.08181 - 1726.49-1726.13 
505. 2020.06.03 07:36:09 - 1591168994.468 - 1.12090-1.12084 - 108.490-108.483 - 0.96104-0.96093 - 1.25890-1.25874 - 1.08205-1.08181 - 1726.49-1726.13 
506. 2020.06.03 07:36:09 - 1591168996.250 - 1.12088-1.12082 - 108.490-108.481 - 0.96104-0.96093 - 1.25889-1.25874 - 1.08203-1.08181 - 1726.49-1726.08 
507. 2020.06.03 07:36:09 - 1591168996.282 - 1.12088-1.12082 - 108.490-108.481 - 0.96104-0.96093 - 1.25889-1.25874 - 1.08203-1.08181 - 1726.49-1726.09 
508. 2020.06.03 07:36:09 - 1591168998.468 - 1.12075-1.12069 - 108.490-108.481 - 0.96110-0.96101 - 1.25881-1.25865 - 1.08203-1.08184 - 1726.44-1726.10 
509. 2020.06.03 07:36:09 - 1591168998.796 - 1.12074-1.12068 - 108.490-108.481 - 0.96111-0.96101 - 1.25880-1.25865 - 1.08205-1.08184 - 1726.55-1726.13 
510. 2020.06.03 07:36:09 - 1591168999.422 - 1.12073-1.12068 - 108.490-108.482 - 0.96111-0.96101 - 1.25880-1.25865 - 1.08205-1.08184 - 1726.57-1726.14 
511. 2020.06.03 07:36:09 - 1591168999.610 - 1.12074-1.12068 - 108.490-108.482 - 0.96111-0.96101 - 1.25880-1.25865 - 1.08205-1.08184 - 1726.47-1726.11 
512. 2020.06.03 07:36:09 - 1591169005.969 - 1.12077-1.12072 - 108.485-108.477 - 0.96110-0.96100 - 1.25879-1.25868 - 1.08204-1.08184 - 1726.56-1726.14 
513. 2020.06.03 07:36:09 - 1591169005.188 - 1.12078-1.12072 - 108.485-108.477 - 0.96110-0.96100 - 1.25882-1.25868 - 1.08203-1.08184 - 1726.56-1726.14 
514. 2020.06.03 07:36:09 - 1591169005.297 - 1.12077-1.12071 - 108.485-108.477 - 0.96110-0.96100 - 1.25882-1.25868 - 1.08203-1.08184 - 1726.56-1726.14 
515. 2020.06.03 07:36:09 - 1591169005.469 - 1.12077-1.12071 - 108.485-108.477 - 0.96110-0.96100 - 1.25882-1.25868 - 1.08203-1.08184 - 1726.56-1726.14 
516. 2020.06.03 07:36:09 - 1591169005.625 - 1.12076-1.12071 - 108.485-108.477 - 0.96110-0.96100 - 1.25882-1.25868 - 1.08203-1.08184 - 1726.56-1726.14 
517. 2020.06.03 07:36:09 - 1591169005.782 - 1.12076-1.12070 - 108.485-108.477 - 0.96110-0.96100 - 1.25882-1.25868 - 1.08203-1.08184 - 1726.56-1726.14 
518. 2020.06.03 07:36:09 - 1591169006.625 - 1.12075-1.12069 - 108.484-108.476 - 0.96110-0.96100 - 1.25882-1.25868 - 1.08202-1.08184 - 1726.57-1726.17 
519. 2020.06.03 07:36:09 - 1591169007.235 - 1.12074-1.12069 - 108.483-108.476 - 0.96111-0.96100 - 1.25882-1.25868 - 1.08202-1.08184 - 1726.49-1726.11 
520. 2020.06.03 07:36:09 - 1591169007.407 - 1.12073-1.12068 - 108.483-108.476 - 0.96111-0.96100 - 1.25880-1.25864 - 1.08202-1.08184 - 1726.49-1726.11 
521. 2020.06.03 07:36:09 - 1591169007.438 - 1.12073-1.12068 - 108.483-108.476 - 0.96111-0.96100 - 1.25880-1.25864 - 1.08202-1.08184 - 1726.49-1726.11 
522. 2020.06.03 07:36:09 - 1591169007.594 - 1.12073-1.12067 - 108.483-108.476 - 0.96111-0.96100 - 1.25880-1.25864 - 1.08203-1.08184 - 1726.49-1726.11 
523. 2020.06.03 07:36:09 - 1591169008.594 - 1.12073-1.12068 - 108.484-108.476 - 0.96112-0.96100 - 1.25880-1.25864 - 1.08194-1.08176 - 1726.52-1726.11 
524. 2020.06.03 07:36:09 - 1591169009.94 - 1.12072-1.12067 - 108.484-108.476 - 0.96112-0.96100 - 1.25880-1.25864 - 1.08194-1.08176 - 1726.53-1726.11 
525. 2020.06.03 07:36:09 - 1591169010.94 - 1.12073-1.12068 - 108.484-108.476 - 0.96112-0.96100 - 1.25880-1.25864 - 1.08194-1.08176 - 1726.49-1726.13 
526. 2020.06.03 07:36:09 - 1591169013.750 - 1.12074-1.12068 - 108.483-108.475 - 0.96112-0.96101 - 1.25880-1.25864 - 1.08195-1.08175 - 1726.60-1726.20 
527. 2020.06.03 07:36:09 - 1591169014.156 - 1.12073-1.12068 - 108.483-108.475 - 0.96112-0.96100 - 1.25879-1.25864 - 1.08195-1.08175 - 1726.60-1726.20 
528. 2020.06.03 07:36:09 - 1591169014.390 - 1.12075-1.12070 - 108.483-108.475 - 0.96111-0.96100 - 1.25879-1.25864 - 1.08195-1.08175 - 1726.60-1726.19 
529. 2020.06.03 07:36:09 - 1591169014.625 - 1.12076-1.12071 - 108.483-108.475 - 0.96109-0.96100 - 1.25879-1.25864 - 1.08195-1.08175 - 1726.60-1726.19 
530. 2020.06.03 07:36:09 - 1591169016.469 - 1.12076-1.12072 - 108.483-108.475 - 0.96109-0.96100 - 1.25879-1.25864 - 1.08195-1.08173 - 1726.60-1726.19 
531. 2020.06.03 07:36:09 - 1591169018.515 - 1.12077-1.12072 - 108.483-108.475 - 0.96109-0.96100 - 1.25879-1.25864 - 1.08195-1.08173 - 1726.58-1726.18 
532. 2020.06.03 07:36:09 - 1591169023.859 - 1.12079-1.12073 - 108.487-108.479 - 0.96110-0.96100 - 1.25881-1.25868 - 1.08195-1.08177 - 1726.49-1726.11 
533. 2020.06.03 07:36:09 - 1591169023.875 - 1.12079-1.12073 - 108.487-108.479 - 0.96110-0.96100 - 1.25881-1.25868 - 1.08195-1.08177 - 1726.49-1726.11 
534. 2020.06.03 07:36:09 - 1591169025.312 - 1.12078-1.12072 - 108.487-108.479 - 0.96110-0.96100 - 1.25882-1.25868 - 1.08194-1.08175 - 1726.49-1726.09 
535. 2020.06.03 07:36:09 - 1591169025.500 - 1.12078-1.12072 - 108.487-108.478 - 0.96110-0.96100 - 1.25882-1.25868 - 1.08194-1.08175 - 1726.49-1726.09 
536. 2020.06.03 07:36:09 - 1591169027.31 - 1.12077-1.12072 - 108.487-108.478 - 0.96110-0.96100 - 1.25882-1.25868 - 1.08194-1.08175 - 1726.49-1726.09 
537. 2020.06.03 07:36:09 - 1591169029.546 - 1.12077-1.12073 - 108.487-108.479 - 0.96110-0.96100 - 1.25886-1.25874 - 1.08197-1.08177 - 1726.49-1726.09 
538. 2020.06.03 07:36:09 - 1591169030.953 - 1.12078-1.12073 - 108.487-108.478 - 0.96111-0.96100 - 1.25890-1.25874 - 1.08196-1.08178 - 1726.49-1726.09 
539. 2020.06.03 07:36:09 - 1591169038.828 - 1.12079-1.12073 - 108.497-108.487 - 0.96111-0.96100 - 1.25890-1.25875 - 1.08200-1.08182 - 1726.57-1726.16 
540. 2020.06.03 07:36:09 - 1591169039.765 - 1.12078-1.12073 - 108.497-108.487 - 0.96111-0.96100 - 1.25890-1.25875 - 1.08200-1.08182 - 1726.57-1726.16 
541. 2020.06.03 07:36:09 - 1591169045.735 - 1.12077-1.12071 - 108.493-108.484 - 0.96111-0.96100 - 1.25888-1.25872 - 1.08199-1.08182 - 1726.59-1726.18 
542. 2020.06.03 07:36:09 - 1591169045.781 - 1.12077-1.12071 - 108.493-108.484 - 0.96111-0.96100 - 1.25886-1.25872 - 1.08199-1.08182 - 1726.59-1726.18 
543. 2020.06.03 07:36:09 - 1591169046.640 - 1.12076-1.12071 - 108.494-108.485 - 0.96111-0.96100 - 1.25886-1.25873 - 1.08200-1.08182 - 1726.58-1726.17 
544. 2020.06.03 07:36:09 - 1591169047.968 - 1.12077-1.12071 - 108.494-108.484 - 0.96111-0.96100 - 1.25886-1.25873 - 1.08200-1.08182 - 1726.58-1726.17 
545. 2020.06.03 07:36:09 - 1591169050.390 - 1.12073-1.12069 - 108.493-108.484 - 0.96110-0.96100 - 1.25881-1.25868 - 1.08204-1.08184 - 1726.65-1726.25 
546. 2020.06.03 07:36:09 - 1591169050.640 - 1.12074-1.12069 - 108.493-108.484 - 0.96110-0.96100 - 1.25881-1.25867 - 1.08204-1.08184 - 1726.65-1726.25 
547. 2020.06.03 07:36:09 - 1591169051.515 - 1.12075-1.12070 - 108.493-108.484 - 0.96110-0.96100 - 1.25881-1.25867 - 1.08203-1.08182 - 1726.65-1726.25 
548. 2020.06.03 07:36:09 - 1591169053.937 - 1.12076-1.12071 - 108.492-108.484 - 0.96110-0.96100 - 1.25884-1.25870 - 1.08202-1.08182 - 1726.65-1726.25 
549. 2020.06.03 07:36:09 - 1591169054.125 - 1.12076-1.12072 - 108.492-108.484 - 0.96109-0.96100 - 1.25887-1.25870 - 1.08203-1.08182 - 1726.65-1726.25 
550. 2020.06.03 07:36:09 - 1591169054.343 - 1.12077-1.12072 - 108.492-108.484 - 0.96109-0.96100 - 1.25887-1.25871 - 1.08201-1.08182 - 1726.65-1726.25 
551. 2020.06.03 07:36:09 - 1591169061.250 - 1.12077-1.12071 - 108.491-108.483 - 0.96109-0.96099 - 1.25888-1.25872 - 1.08200-1.08182 - 1726.59-1726.19 
552. 2020.06.03 07:36:09 - 1591169061.703 - 1.12076-1.12071 - 108.491-108.482 - 0.96109-0.96099 - 1.25888-1.25872 - 1.08201-1.08182 - 1726.59-1726.19 
553. 2020.06.03 07:36:09 - 1591169070.266 - 1.12075-1.12071 - 108.492-108.483 - 0.96110-0.96099 - 1.25887-1.25872 - 1.08201-1.08181 - 1726.59-1726.19 
554. 2020.06.03 07:36:09 - 1591169070.688 - 1.12076-1.12071 - 108.492-108.483 - 0.96110-0.96099 - 1.25887-1.25872 - 1.08201-1.08181 - 1726.59-1726.19 
555. 2020.06.03 07:36:09 - 1591169072.63 - 1.12075-1.12071 - 108.489-108.481 - 0.96110-0.96099 - 1.25881-1.25868 - 1.08200-1.08182 - 1726.62-1726.20 
556. 2020.06.03 07:36:09 - 1591169074.219 - 1.12075-1.12070 - 108.485-108.476 - 0.96109-0.96099 - 1.25881-1.25868 - 1.08201-1.08181 - 1726.60-1726.20 
557. 2020.06.03 07:36:09 - 1591169074.328 - 1.12073-1.12068 - 108.485-108.476 - 0.96109-0.96100 - 1.25881-1.25867 - 1.08201-1.08181 - 1726.60-1726.20 
558. 2020.06.03 07:36:09 - 1591169074.453 - 1.12072-1.12068 - 108.485-108.476 - 0.96109-0.96100 - 1.25881-1.25867 - 1.08200-1.08182 - 1726.60-1726.20 
559. 2020.06.03 07:36:09 - 1591169076.828 - 1.12074-1.12070 - 108.484-108.475 - 0.96109-0.96097 - 1.25881-1.25869 - 1.08203-1.08183 - 1726.64-1726.24 
560. 2020.06.03 07:36:09 - 1591169076.922 - 1.12075-1.12070 - 108.484-108.475 - 0.96106-0.96097 - 1.25881-1.25869 - 1.08203-1.08182 - 1726.64-1726.24 
561. 2020.06.03 07:36:09 - 1591169078.500 - 1.12076-1.12071 - 108.484-108.475 - 0.96106-0.96097 - 1.25887-1.25871 - 1.08202-1.08182 - 1726.64-1726.24 
562. 2020.06.03 07:36:09 - 1591169078.610 - 1.12076-1.12072 - 108.484-108.475 - 0.96106-0.96097 - 1.25887-1.25871 - 1.08202-1.08182 - 1726.64-1726.24 
563. 2020.06.03 07:36:09 - 1591169078.813 - 1.12077-1.12072 - 108.484-108.475 - 0.96106-0.96097 - 1.25887-1.25871 - 1.08201-1.08183 - 1726.64-1726.24 
564. 2020.06.03 07:36:09 - 1591169086.63 - 1.12078-1.12073 - 108.484-108.475 - 0.96101-0.96092 - 1.25887-1.25871 - 1.08206-1.08182 - 1726.58-1726.19 
565. 2020.06.03 07:36:09 - 1591169086.235 - 1.12078-1.12072 - 108.484-108.475 - 0.96101-0.96092 - 1.25887-1.25871 - 1.08204-1.08182 - 1726.58-1726.19 
566. 2020.06.03 07:36:09 - 1591169086.157 - 1.12078-1.12073 - 108.484-108.475 - 0.96101-0.96092 - 1.25887-1.25871 - 1.08204-1.08182 - 1726.58-1726.19 
567. 2020.06.03 07:36:09 - 1591169088.766 - 1.12078-1.12072 - 108.483-108.474 - 0.96101-0.96092 - 1.25888-1.25873 - 1.08204-1.08182 - 1726.58-1726.18 
568. 2020.06.03 07:36:09 - 1591169093.63 - 1.12085-1.12081 - 108.481-108.472 - 0.96097-0.96088 - 1.25898-1.25881 - 1.08209-1.08186 - 1726.77-1726.37 
569. 2020.06.03 07:36:09 - 1591169093.328 - 1.12085-1.12081 - 108.482-108.473 - 0.96097-0.96088 - 1.25898-1.25881 - 1.08206-1.08186 - 1726.79-1726.39 *
570. 2020.06.03 07:36:09 - 1591169093.328 - 1.12085-1.12081 - 108.482-108.473 - 0.96097-0.96088 - 1.25898-1.25881 - 1.08206-1.08186 - 1726.79-1726.39 *
571. 2020.06.03 07:36:09 - 1591169093.328 - 1.12085-1.12081 - 108.482-108.473 - 0.96097-0.96088 - 1.25898-1.25881 - 1.08206-1.08186 - 1726.79-1726.39 *
572. 2020.06.03 07:36:09 - 1591169093.328 - 1.12085-1.12081 - 108.482-108.473 - 0.96097-0.96088 - 1.25898-1.25881 - 1.08206-1.08186 - 1726.79-1726.39 *
573. 2020.06.03 07:36:09 - 1591169093.703 - 1.12085-1.12081 - 108.483-108.474 - 0.96098-0.96089 - 1.25898-1.25881 - 1.08206-1.08186 - 1726.79-1726.40 *
574. 2020.06.03 07:36:09 - 1591169093.719 - 1.12082-1.12078 - 108.483-108.474 - 0.96098-0.96089 - 1.25898-1.25881 - 1.08206-1.08186 - 1726.79-1726.40 
575. 2020.06.03 07:36:09 - 1591169094.78 - 1.12083-1.12078 - 108.482-108.473 - 0.96100-0.96089 - 1.25898-1.25881 - 1.08206-1.08186 - 1726.79-1726.40 
576. 2020.06.03 07:36:09 - 1591169094.610 - 1.12083-1.12079 - 108.483-108.474 - 0.96100-0.96088 - 1.25898-1.25882 - 1.08206-1.08186 - 1726.79-1726.40 
577. 2020.06.03 07:36:09 - 1591169095.250 - 1.12084-1.12079 - 108.483-108.474 - 0.96098-0.96088 - 1.25899-1.25882 - 1.08206-1.08186 - 1726.79-1726.40 
578. 2020.06.03 07:36:09 - 1591169097.687 - 1.12085-1.12080 - 108.483-108.475 - 0.96098-0.96088 - 1.25900-1.25883 - 1.08202-1.08183 - 1726.76-1726.36 
579. 2020.06.03 07:36:09 - 1591169101.703 - 1.12087-1.12083 - 108.483-108.475 - 0.96095-0.96084 - 1.25899-1.25882 - 1.08202-1.08183 - 1726.74-1726.35 
580. 2020.06.03 07:36:09 - 1591169101.719 - 1.12087-1.12083 - 108.483-108.475 - 0.96095-0.96084 - 1.25898-1.25882 - 1.08202-1.08183 - 1726.74-1726.35 
581. 2020.06.03 07:36:09 - 1591169102.703 - 1.12088-1.12083 - 108.484-108.475 - 0.96095-0.96084 - 1.25898-1.25882 - 1.08203-1.08183 - 1726.74-1726.35 
582. 2020.06.03 07:36:09 - 1591169102.875 - 1.12088-1.12084 - 108.484-108.475 - 0.96095-0.96084 - 1.25897-1.25882 - 1.08203-1.08183 - 1726.74-1726.35 
583. 2020.06.03 07:36:09 - 1591169103.63 - 1.12090-1.12085 - 108.484-108.475 - 0.96095-0.96084 - 1.25897-1.25882 - 1.08203-1.08183 - 1726.74-1726.35 
584. 2020.06.03 07:36:09 - 1591169108.703 - 1.12090-1.12084 - 108.484-108.475 - 0.96096-0.96085 - 1.25899-1.25885 - 1.08202-1.08183 - 1726.74-1726.35 
585. 2020.06.03 07:36:09 - 1591169109.438 - 1.12090-1.12085 - 108.484-108.475 - 0.96096-0.96085 - 1.25899-1.25885 - 1.08202-1.08183 - 1726.74-1726.35 
586. 2020.06.03 07:36:09 - 1591169110.313 - 1.12090-1.12084 - 108.484-108.475 - 0.96096-0.96085 - 1.25899-1.25885 - 1.08202-1.08183 - 1726.76-1726.37 
587. 2020.06.03 07:36:09 - 1591169118.532 - 1.12090-1.12085 - 108.487-108.478 - 0.96095-0.96085 - 1.25898-1.25882 - 1.08204-1.08183 - 1726.74-1726.36 
588. 2020.06.03 07:36:09 - 1591169122.516 - 1.12090-1.12084 - 108.485-108.476 - 0.96095-0.96085 - 1.25898-1.25882 - 1.08202-1.08183 - 1726.73-1726.33 
589. 2020.06.03 07:36:09 - 1591169123.282 - 1.12089-1.12084 - 108.482-108.473 - 0.96095-0.96085 - 1.25898-1.25882 - 1.08202-1.08183 - 1726.73-1726.33 
590. 2020.06.03 07:36:09 - 1591169124.969 - 1.12087-1.12082 - 108.482-108.473 - 0.96096-0.96088 - 1.25894-1.25878 - 1.08207-1.08183 - 1726.73-1726.33 
591. 2020.06.03 07:36:09 - 1591169125.563 - 1.12086-1.12082 - 108.483-108.473 - 0.96099-0.96088 - 1.25890-1.25877 - 1.08202-1.08183 - 1726.73-1726.33 
592. 2020.06.03 07:36:09 - 1591169125.625 - 1.12086-1.12082 - 108.483-108.473 - 0.96099-0.96088 - 1.25890-1.25877 - 1.08202-1.08183 - 1726.73-1726.33 
593. 2020.06.03 07:36:09 - 1591169125.891 - 1.12086-1.12081 - 108.483-108.473 - 0.96099-0.96088 - 1.25890-1.25877 - 1.08202-1.08183 - 1726.73-1726.33 
594. 2020.06.03 07:36:09 - 1591169127.219 - 1.12086-1.12082 - 108.483-108.474 - 0.96099-0.96088 - 1.25890-1.25877 - 1.08202-1.08183 - 1726.73-1726.33 
595. 2020.06.03 07:36:09 - 1591169128.47 - 1.12086-1.12081 - 108.483-108.473 - 0.96099-0.96088 - 1.25890-1.25877 - 1.08204-1.08183 - 1726.74-1726.36 
596. 2020.06.03 07:36:09 - 1591169132.750 - 1.12087-1.12083 - 108.483-108.474 - 0.96100-0.96090 - 1.25890-1.25877 - 1.08207-1.08183 - 1726.72-1726.36 
597. 2020.06.03 07:36:09 - 1591169132.890 - 1.12087-1.12082 - 108.483-108.474 - 0.96100-0.96090 - 1.25890-1.25877 - 1.08207-1.08183 - 1726.72-1726.36 
598. 2020.06.03 07:36:09 - 1591169135.328 - 1.12087-1.12082 - 108.483-108.474 - 0.96103-0.96092 - 1.25891-1.25877 - 1.08205-1.08184 - 1726.75-1726.36 
599. 2020.06.03 07:36:09 - 1591169137.516 - 1.12086-1.12081 - 108.482-108.473 - 0.96103-0.96094 - 1.25891-1.25877 - 1.08204-1.08180 - 1726.75-1726.36 
600. 2020.06.03 07:36:09 - 1591169138.343 - 1.12087-1.12082 - 108.483-108.474 - 0.96106-0.96094 - 1.25891-1.25877 - 1.08204-1.08180 - 1726.75-1726.36 
601. 2020.06.03 07:36:09 - 1591169140.735 - 1.12086-1.12081 - 108.483-108.475 - 0.96112-0.96100 - 1.25889-1.25877 - 1.08203-1.08181 - 1726.65-1726.27 
602. 2020.06.03 07:36:09 - 1591169143.375 - 1.12086-1.12082 - 108.483-108.474 - 0.96112-0.96100 - 1.25889-1.25873 - 1.08202-1.08179 - 1726.59-1726.18 
603. 2020.06.03 07:36:09 - 1591169143.453 - 1.12086-1.12082 - 108.483-108.474 - 0.96112-0.96100 - 1.25889-1.25873 - 1.08202-1.08179 - 1726.59-1726.18 *
604. 2020.06.03 07:36:09 - 1591169143.453 - 1.12086-1.12082 - 108.483-108.474 - 0.96112-0.96100 - 1.25889-1.25873 - 1.08202-1.08179 - 1726.59-1726.18 *
605. 2020.06.03 07:36:09 - 1591169143.469 - 1.12086-1.12082 - 108.483-108.474 - 0.96112-0.96100 - 1.25888-1.25873 - 1.08202-1.08179 - 1726.59-1726.18 *
606. 2020.06.03 07:36:09 - 1591169143.500 - 1.12086-1.12082 - 108.483-108.474 - 0.96112-0.96100 - 1.25888-1.25873 - 1.08202-1.08179 - 1726.59-1726.18 *
607. 2020.06.03 07:36:09 - 1591169144.938 - 1.12086-1.12082 - 108.482-108.474 - 0.96112-0.96100 - 1.25886-1.25872 - 1.08202-1.08179 - 1726.59-1726.18 *
608. 2020.06.03 07:36:09 - 1591169144.0 - 1.12086-1.12081 - 108.482-108.474 - 0.96112-0.96100 - 1.25886-1.25872 - 1.08202-1.08179 - 1726.59-1726.18 
609. 2020.06.03 07:36:09 - 1591169146.782 - 1.12086-1.12082 - 108.482-108.473 - 0.96112-0.96100 - 1.25886-1.25872 - 1.08201-1.08177 - 1726.57-1726.19 
610. 2020.06.03 07:36:09 - 1591169147.31 - 1.12087-1.12082 - 108.482-108.473 - 0.96112-0.96100 - 1.25886-1.25872 - 1.08201-1.08178 - 1726.57-1726.19 
611. 2020.06.03 07:36:09 - 1591169164.500 - 1.12088-1.12083 - 108.482-108.473 - 0.96113-0.96101 - 1.25897-1.25882 - 1.08199-1.08178 - 1726.57-1726.19 
612. 2020.06.03 07:36:09 - 1591169171.515 - 1.12089-1.12084 - 108.482-108.475 - 0.96112-0.96100 - 1.25906-1.25892 - 1.08203-1.08182 - 1726.57-1726.17 
613. 2020.06.03 07:36:09 - 1591169171.547 - 1.12089-1.12084 - 108.482-108.475 - 0.96112-0.96100 - 1.25906-1.25892 - 1.08203-1.08182 - 1726.57-1726.17 *
614. 2020.06.03 07:36:09 - 1591169171.547 - 1.12089-1.12084 - 108.482-108.475 - 0.96112-0.96100 - 1.25906-1.25892 - 1.08203-1.08182 - 1726.57-1726.17 *
615. 2020.06.03 07:36:09 - 1591169171.578 - 1.12089-1.12084 - 108.482-108.475 - 0.96112-0.96100 - 1.25906-1.25892 - 1.08203-1.08182 - 1726.57-1726.17 *
616. 2020.06.03 07:36:09 - 1591169171.578 - 1.12089-1.12084 - 108.482-108.475 - 0.96112-0.96100 - 1.25906-1.25892 - 1.08203-1.08182 - 1726.57-1726.17 *
617. 2020.06.03 07:36:09 - 1591169171.844 - 1.12089-1.12084 - 108.482-108.475 - 0.96112-0.96100 - 1.25906-1.25892 - 1.08203-1.08182 - 1726.57-1726.17 *
618. 2020.06.03 07:36:09 - 1591169175.344 - 1.12090-1.12085 - 108.482-108.476 - 0.96112-0.96099 - 1.25907-1.25893 - 1.08203-1.08182 - 1726.54-1726.14 
619. 2020.06.03 07:36:09 - 1591169177.641 - 1.12089-1.12085 - 108.482-108.476 - 0.96110-0.96100 - 1.25907-1.25893 - 1.08204-1.08182 - 1726.56-1726.14 
620. 2020.06.03 07:36:09 - 1591169177.750 - 1.12089-1.12084 - 108.482-108.476 - 0.96110-0.96100 - 1.25907-1.25893 - 1.08204-1.08182 - 1726.56-1726.14 
621. 2020.06.03 07:36:09 - 1591169191.406 - 1.12089-1.12083 - 108.482-108.476 - 0.96112-0.96100 - 1.25907-1.25893 - 1.08204-1.08183 - 1726.61-1726.21 
622. 2020.06.03 07:36:09 - 1591169191.515 - 1.12089-1.12084 - 108.482-108.476 - 0.96112-0.96100 - 1.25907-1.25893 - 1.08204-1.08183 - 1726.61-1726.21 
623. 2020.06.03 07:36:09 - 1591169193.984 - 1.12089-1.12083 - 108.482-108.475 - 0.96112-0.96100 - 1.25907-1.25892 - 1.08204-1.08183 - 1726.61-1726.21 
624. 2020.06.03 07:36:09 - 1591169195.453 - 1.12089-1.12084 - 108.482-108.475 - 0.96112-0.96100 - 1.25906-1.25892 - 1.08204-1.08183 - 1726.61-1726.21 
625. 2020.06.03 07:36:09 - 1591169197.656 - 1.12085-1.12080 - 108.481-108.474 - 0.96113-0.96101 - 1.25897-1.25883 - 1.08203-1.08182 - 1726.62-1726.22 
626. 2020.06.03 07:36:09 - 1591169198.844 - 1.12084-1.12079 - 108.481-108.474 - 0.96113-0.96101 - 1.25897-1.25883 - 1.08203-1.08183 - 1726.62-1726.22 
627. 2020.06.03 07:36:09 - 1591169199.750 - 1.12081-1.12076 - 108.478-108.469 - 0.96115-0.96103 - 1.25897-1.25883 - 1.08202-1.08181 - 1726.62-1726.22 
628. 2020.06.03 07:36:09 - 1591169200.969 - 1.12081-1.12077 - 108.478-108.469 - 0.96115-0.96103 - 1.25897-1.25883 - 1.08202-1.08181 - 1726.62-1726.22 
629. 2020.06.03 07:36:09 - 1591169200.203 - 1.12081-1.12076 - 108.478-108.469 - 0.96115-0.96103 - 1.25897-1.25883 - 1.08202-1.08181 - 1726.62-1726.22 
630. 2020.06.03 07:36:09 - 1591169201.516 - 1.12080-1.12075 - 108.476-108.468 - 0.96115-0.96103 - 1.25897-1.25883 - 1.08202-1.08181 - 1726.68-1726.27 
631. 2020.06.03 07:36:09 - 1591169217.94 - 1.12079-1.12074 - 108.482-108.474 - 0.96119-0.96108 - 1.25897-1.25883 - 1.08209-1.08189 - 1726.65-1726.25 
632. 2020.06.03 07:36:09 - 1591169219.219 - 1.12079-1.12075 - 108.482-108.474 - 0.96120-0.96108 - 1.25897-1.25883 - 1.08208-1.08190 - 1726.63-1726.23 
633. 2020.06.03 07:36:09 - 1591169223.938 - 1.12080-1.12075 - 108.481-108.472 - 0.96119-0.96108 - 1.25896-1.25883 - 1.08208-1.08190 - 1726.63-1726.23 
634. 2020.06.03 07:36:09 - 1591169223.813 - 1.12072-1.12068 - 108.482-108.474 - 0.96122-0.96111 - 1.25889-1.25875 - 1.08212-1.08189 - 1726.65-1726.25 
635. 2020.06.03 07:36:09 - 1591169224.141 - 1.12074-1.12069 - 108.482-108.474 - 0.96122-0.96111 - 1.25885-1.25874 - 1.08210-1.08184 - 1726.65-1726.25 
636. 2020.06.03 07:36:09 - 1591169224.203 - 1.12074-1.12069 - 108.482-108.474 - 0.96122-0.96111 - 1.25888-1.25875 - 1.08210-1.08185 - 1726.65-1726.25 
637. 2020.06.03 07:36:09 - 1591169224.219 - 1.12074-1.12069 - 108.482-108.474 - 0.96122-0.96111 - 1.25888-1.25875 - 1.08210-1.08185 - 1726.65-1726.25 
638. 2020.06.03 07:36:09 - 1591169224.235 - 1.12074-1.12069 - 108.482-108.474 - 0.96122-0.96111 - 1.25888-1.25875 - 1.08209-1.08185 - 1726.65-1726.25 
639. 2020.06.03 07:36:09 - 1591169224.47 - 1.12074-1.12068 - 108.482-108.474 - 0.96122-0.96111 - 1.25888-1.25875 - 1.08210-1.08183 - 1726.65-1726.25 
640. 2020.06.03 07:36:09 - 1591169225.750 - 1.12072-1.12067 - 108.482-108.475 - 0.96122-0.96111 - 1.25886-1.25874 - 1.08210-1.08183 - 1726.65-1726.25 
641. 2020.06.03 07:36:09 - 1591169225.812 - 1.12071-1.12065 - 108.482-108.475 - 0.96122-0.96111 - 1.25886-1.25874 - 1.08210-1.08183 - 1726.65-1726.25 
642. 2020.06.03 07:36:09 - 1591169227.329 - 1.12071-1.12066 - 108.482-108.475 - 0.96122-0.96111 - 1.25885-1.25873 - 1.08208-1.08186 - 1726.65-1726.25 
643. 2020.06.03 07:36:09 - 1591169227.485 - 1.12074-1.12068 - 108.482-108.475 - 0.96122-0.96111 - 1.25885-1.25874 - 1.08205-1.08185 - 1726.65-1726.25 
644. 2020.06.03 07:36:09 - 1591169227.657 - 1.12074-1.12069 - 108.482-108.475 - 0.96122-0.96111 - 1.25885-1.25873 - 1.08204-1.08181 - 1726.65-1726.25 
645. 2020.06.03 07:36:09 - 1591169227.829 - 1.12073-1.12068 - 108.483-108.475 - 0.96122-0.96111 - 1.25886-1.25873 - 1.08206-1.08180 - 1726.65-1726.25 
646. 2020.06.03 07:36:09 - 1591169228.47 - 1.12072-1.12067 - 108.483-108.475 - 0.96122-0.96111 - 1.25886-1.25873 - 1.08205-1.08180 - 1726.65-1726.25 
647. 2020.06.03 07:36:09 - 1591169228.329 - 1.12072-1.12066 - 108.483-108.475 - 0.96122-0.96111 - 1.25886-1.25873 - 1.08205-1.08180 - 1726.65-1726.25 
648. 2020.06.03 07:36:09 - 1591169231.344 - 1.12071-1.12066 - 108.483-108.475 - 0.96123-0.96112 - 1.25883-1.25872 - 1.08203-1.08179 - 1726.65-1726.25 
649. 2020.06.03 07:36:09 - 1591169231.219 - 1.12070-1.12065 - 108.483-108.475 - 0.96123-0.96112 - 1.25883-1.25872 - 1.08202-1.08179 - 1726.65-1726.25 
650. 2020.06.03 07:36:09 - 1591169234.407 - 1.12069-1.12064 - 108.483-108.475 - 0.96122-0.96112 - 1.25883-1.25872 - 1.08202-1.08180 - 1726.68-1726.27 
651. 2020.06.03 07:36:09 - 1591169234.438 - 1.12069-1.12064 - 108.483-108.475 - 0.96122-0.96112 - 1.25883-1.25872 - 1.08202-1.08180 - 1726.68-1726.27 *
652. 2020.06.03 07:36:09 - 1591169234.454 - 1.12069-1.12064 - 108.483-108.475 - 0.96122-0.96112 - 1.25883-1.25872 - 1.08202-1.08180 - 1726.68-1726.27 *
653. 2020.06.03 07:36:09 - 1591169234.469 - 1.12069-1.12064 - 108.483-108.475 - 0.96122-0.96112 - 1.25883-1.25872 - 1.08202-1.08180 - 1726.68-1726.27 *
654. 2020.06.03 07:36:09 - 1591169234.485 - 1.12069-1.12064 - 108.483-108.475 - 0.96122-0.96112 - 1.25883-1.25872 - 1.08202-1.08180 - 1726.68-1726.27 *
655. 2020.06.03 07:36:09 - 1591169234.954 - 1.12069-1.12064 - 108.483-108.475 - 0.96122-0.96112 - 1.25885-1.25873 - 1.08199-1.08173 - 1726.68-1726.27 *
656. 2020.06.03 07:36:09 - 1591169235.0 - 1.12069-1.12064 - 108.483-108.475 - 0.96122-0.96112 - 1.25885-1.25873 - 1.08200-1.08173 - 1726.68-1726.27 
657. 2020.06.03 07:36:09 - 1591169235.703 - 1.12069-1.12063 - 108.483-108.475 - 0.96122-0.96112 - 1.25885-1.25873 - 1.08200-1.08173 - 1726.68-1726.27 
658. 2020.06.03 07:36:09 - 1591169238.765 - 1.12068-1.12062 - 108.483-108.475 - 0.96122-0.96112 - 1.25885-1.25873 - 1.08201-1.08179 - 1726.67-1726.26 
659. 2020.06.03 07:36:09 - 1591169240.937 - 1.12068-1.12062 - 108.483-108.475 - 0.96122-0.96112 - 1.25882-1.25871 - 1.08197-1.08172 - 1726.64-1726.26 
660. 2020.06.03 07:36:09 - 1591169241.0 - 1.12068-1.12062 - 108.483-108.475 - 0.96122-0.96112 - 1.25882-1.25871 - 1.08198-1.08171 - 1726.64-1726.26 *
661. 2020.06.03 07:36:09 - 1591169241.31 - 1.12068-1.12062 - 108.483-108.475 - 0.96122-0.96112 - 1.25882-1.25871 - 1.08198-1.08171 - 1726.64-1726.26 *
662. 2020.06.03 07:36:09 - 1591169241.47 - 1.12068-1.12062 - 108.483-108.475 - 0.96122-0.96112 - 1.25882-1.25871 - 1.08198-1.08171 - 1726.64-1726.26 *
663. 2020.06.03 07:36:09 - 1591169241.93 - 1.12068-1.12062 - 108.483-108.475 - 0.96122-0.96112 - 1.25882-1.25871 - 1.08198-1.08171 - 1726.64-1726.26 *
664. 2020.06.03 07:36:09 - 1591169241.609 - 1.12068-1.12062 - 108.483-108.475 - 0.96122-0.96112 - 1.25882-1.25871 - 1.08196-1.08171 - 1726.64-1726.26 *
665. 2020.06.03 07:36:09 - 1591169241.718 - 1.12068-1.12062 - 108.483-108.475 - 0.96122-0.96112 - 1.25882-1.25871 - 1.08196-1.08171 - 1726.64-1726.26 
666. 2020.06.03 07:36:09 - 1591169243.594 - 1.12069-1.12063 - 108.483-108.475 - 0.96122-0.96112 - 1.25886-1.25872 - 1.08196-1.08169 - 1726.64-1726.26 
667. 2020.06.03 07:36:09 - 1591169243.625 - 1.12069-1.12063 - 108.483-108.475 - 0.96122-0.96112 - 1.25886-1.25872 - 1.08196-1.08169 - 1726.64-1726.26 
668. 2020.06.03 07:36:09 - 1591169244.16 - 1.12068-1.12063 - 108.483-108.475 - 0.96122-0.96112 - 1.25886-1.25872 - 1.08194-1.08169 - 1726.64-1726.26 
669. 2020.06.03 07:36:09 - 1591169244.829 - 1.12068-1.12062 - 108.483-108.474 - 0.96122-0.96112 - 1.25879-1.25867 - 1.08191-1.08165 - 1726.65-1726.26 
670. 2020.06.03 07:36:09 - 1591169250.437 - 1.12068-1.12063 - 108.485-108.477 - 0.96123-0.96112 - 1.25880-1.25868 - 1.08192-1.08168 - 1726.65-1726.23 
671. 2020.06.03 07:36:09 - 1591169250.547 - 1.12068-1.12062 - 108.485-108.477 - 0.96123-0.96112 - 1.25880-1.25868 - 1.08191-1.08168 - 1726.65-1726.23 
672. 2020.06.03 07:36:09 - 1591169251.875 - 1.12067-1.12062 - 108.486-108.477 - 0.96122-0.96111 - 1.25878-1.25865 - 1.08189-1.08168 - 1726.65-1726.23 
673. 2020.06.03 07:36:09 - 1591169261.875 - 1.12068-1.12062 - 108.481-108.473 - 0.96122-0.96111 - 1.25878-1.25864 - 1.08186-1.08168 - 1726.67-1726.23 
674. 2020.06.03 07:36:09 - 1591169267.484 - 1.12067-1.12062 - 108.481-108.473 - 0.96122-0.96111 - 1.25880-1.25865 - 1.08187-1.08169 - 1726.49-1726.13 
675. 2020.06.03 07:36:09 - 1591169268.31 - 1.12067-1.12061 - 108.480-108.473 - 0.96122-0.96111 - 1.25880-1.25865 - 1.08188-1.08168 - 1726.49-1726.13 
676. 2020.06.03 07:36:09 - 1591169271.109 - 1.12067-1.12062 - 108.479-108.470 - 0.96122-0.96111 - 1.25880-1.25866 - 1.08188-1.08167 - 1726.49-1726.13 
677. 2020.06.03 07:36:09 - 1591169271.391 - 1.12067-1.12061 - 108.477-108.469 - 0.96122-0.96111 - 1.25880-1.25866 - 1.08188-1.08169 - 1726.49-1726.13 
678. 2020.06.03 07:36:09 - 1591169279.219 - 1.12067-1.12062 - 108.478-108.469 - 0.96122-0.96111 - 1.25880-1.25865 - 1.08188-1.08167 - 1726.31-1726.06 
679. 2020.06.03 07:36:09 - 1591169279.516 - 1.12069-1.12064 - 108.478-108.469 - 0.96122-0.96111 - 1.25880-1.25866 - 1.08188-1.08167 - 1726.38-1726.06 
680. 2020.06.03 07:36:09 - 1591169279.766 - 1.12070-1.12064 - 108.478-108.469 - 0.96122-0.96111 - 1.25880-1.25865 - 1.08188-1.08166 - 1726.38-1726.06 
681. 2020.06.03 07:36:09 - 1591169280.63 - 1.12069-1.12064 - 108.478-108.469 - 0.96122-0.96111 - 1.25880-1.25865 - 1.08187-1.08166 - 1726.37-1726.06 
682. 2020.06.03 07:36:09 - 1591169280.657 - 1.12070-1.12064 - 108.478-108.469 - 0.96122-0.96111 - 1.25880-1.25865 - 1.08187-1.08167 - 1726.30-1726.06 
683. 2020.06.03 07:36:09 - 1591169282.766 - 1.12070-1.12065 - 108.484-108.475 - 0.96122-0.96111 - 1.25888-1.25873 - 1.08190-1.08169 - 1726.30-1726.01 
684. 2020.06.03 07:36:09 - 1591169283.31 - 1.12070-1.12066 - 108.483-108.474 - 0.96122-0.96111 - 1.25888-1.25873 - 1.08190-1.08169 - 1726.30-1726.01 
685. 2020.06.03 07:36:09 - 1591169283.188 - 1.12071-1.12066 - 108.483-108.474 - 0.96122-0.96111 - 1.25888-1.25873 - 1.08190-1.08169 - 1726.30-1726.01 
686. 2020.06.03 07:36:09 - 1591169283.281 - 1.12072-1.12067 - 108.483-108.474 - 0.96122-0.96111 - 1.25888-1.25873 - 1.08190-1.08169 - 1726.30-1726.01 
687. 2020.06.03 07:36:09 - 1591169283.562 - 1.12074-1.12068 - 108.483-108.474 - 0.96122-0.96111 - 1.25889-1.25873 - 1.08190-1.08169 - 1726.30-1726.01 
688. 2020.06.03 07:36:09 - 1591169284.359 - 1.12073-1.12068 - 108.483-108.474 - 0.96122-0.96111 - 1.25889-1.25873 - 1.08190-1.08169 - 1726.30-1726.01 
689. 2020.06.03 07:36:09 - 1591169284.562 - 1.12072-1.12067 - 108.483-108.474 - 0.96122-0.96111 - 1.25889-1.25873 - 1.08190-1.08169 - 1726.30-1726.01 
690. 2020.06.03 07:36:09 - 1591169286.125 - 1.12072-1.12068 - 108.483-108.474 - 0.96122-0.96111 - 1.25889-1.25873 - 1.08190-1.08167 - 1726.28-1725.96 
691. 2020.06.03 07:36:09 - 1591169286.718 - 1.12072-1.12067 - 108.484-108.475 - 0.96122-0.96111 - 1.25889-1.25873 - 1.08190-1.08169 - 1726.14-1725.96 
692. 2020.06.03 07:36:09 - 1591169286.953 - 1.12072-1.12066 - 108.484-108.475 - 0.96122-0.96112 - 1.25889-1.25873 - 1.08190-1.08169 - 1726.14-1725.91 
693. 2020.06.03 07:36:09 - 1591169287.422 - 1.12072-1.12067 - 108.484-108.475 - 0.96122-0.96112 - 1.25889-1.25873 - 1.08190-1.08169 - 1726.14-1725.91 
694. 2020.06.03 07:36:09 - 1591169288.0 - 1.12070-1.12064 - 108.484-108.475 - 0.96123-0.96112 - 1.25886-1.25872 - 1.08187-1.08169 - 1726.14-1725.91 
695. 2020.06.03 07:36:09 - 1591169288.31 - 1.12070-1.12064 - 108.484-108.475 - 0.96123-0.96112 - 1.25886-1.25872 - 1.08187-1.08169 - 1726.14-1725.91 
696. 2020.06.03 07:36:09 - 1591169290.32 - 1.12069-1.12064 - 108.484-108.475 - 0.96123-0.96112 - 1.25886-1.25872 - 1.08187-1.08169 - 1726.14-1725.91 
697. 2020.06.03 07:36:09 - 1591169290.235 - 1.12068-1.12063 - 108.484-108.475 - 0.96123-0.96112 - 1.25886-1.25872 - 1.08188-1.08168 - 1726.14-1725.91 
698. 2020.06.03 07:36:09 - 1591169290.875 - 1.12067-1.12062 - 108.484-108.475 - 0.96123-0.96112 - 1.25886-1.25872 - 1.08187-1.08169 - 1726.07-1725.82 
699. 2020.06.03 07:36:09 - 1591169291.16 - 1.12067-1.12062 - 108.484-108.475 - 0.96123-0.96112 - 1.25886-1.25872 - 1.08187-1.08169 - 1726.07-1725.82 
700. 2020.06.03 07:36:09 - 1591169292.531 - 1.12067-1.12062 - 108.483-108.474 - 0.96123-0.96112 - 1.25872-1.25861 - 1.08189-1.08170 - 1725.99-1725.70 
701. 2020.06.03 07:36:09 - 1591169292.594 - 1.12067-1.12062 - 108.483-108.474 - 0.96123-0.96112 - 1.25872-1.25861 - 1.08189-1.08170 - 1725.99-1725.70 
702. 2020.06.03 07:36:09 - 1591169294.703 - 1.12068-1.12062 - 108.487-108.478 - 0.96129-0.96116 - 1.25874-1.25862 - 1.08181-1.08155 - 1725.99-1725.76 
703. 2020.06.03 07:36:09 - 1591169302.453 - 1.12065-1.12060 - 108.489-108.480 - 0.96133-0.96124 - 1.25872-1.25858 - 1.08187-1.08167 - 1725.92-1725.66 
704. 2020.06.03 07:36:09 - 1591169302.594 - 1.12065-1.12060 - 108.489-108.480 - 0.96135-0.96127 - 1.25867-1.25855 - 1.08187-1.08166 - 1725.92-1725.66 *
705. 2020.06.03 07:36:09 - 1591169302.672 - 1.12065-1.12060 - 108.489-108.480 - 0.96135-0.96127 - 1.25867-1.25855 - 1.08187-1.08166 - 1725.92-1725.66 *
706. 2020.06.03 07:36:09 - 1591169302.703 - 1.12065-1.12060 - 108.489-108.480 - 0.96135-0.96127 - 1.25867-1.25855 - 1.08187-1.08166 - 1725.92-1725.66 *
707. 2020.06.03 07:36:09 - 1591169302.734 - 1.12065-1.12060 - 108.489-108.480 - 0.96138-0.96127 - 1.25867-1.25855 - 1.08187-1.08167 - 1725.92-1725.66 *
708. 2020.06.03 07:36:09 - 1591169303.359 - 1.12065-1.12060 - 108.489-108.480 - 0.96139-0.96126 - 1.25867-1.25855 - 1.08188-1.08165 - 1725.92-1725.66 *
709. 2020.06.03 07:36:09 - 1591169303.406 - 1.12065-1.12060 - 108.489-108.480 - 0.96139-0.96126 - 1.25867-1.25855 - 1.08188-1.08165 - 1725.92-1725.66 
710. 2020.06.03 07:36:09 - 1591169303.31 - 1.12064-1.12058 - 108.489-108.480 - 0.96139-0.96126 - 1.25867-1.25853 - 1.08189-1.08165 - 1725.92-1725.66 
711. 2020.06.03 07:36:09 - 1591169304.234 - 1.12064-1.12058 - 108.489-108.480 - 0.96139-0.96126 - 1.25866-1.25854 - 1.08187-1.08169 - 1725.92-1725.67 
712. 2020.06.03 07:36:09 - 1591169308.219 - 1.12063-1.12058 - 108.489-108.480 - 0.96134-0.96124 - 1.25867-1.25855 - 1.08192-1.08172 - 1725.94-1725.63 
713. 2020.06.03 07:36:09 - 1591169308.781 - 1.12068-1.12062 - 108.490-108.481 - 0.96133-0.96121 - 1.25878-1.25862 - 1.08190-1.08172 - 1725.94-1725.63 
714. 2020.06.03 07:36:09 - 1591169308.906 - 1.12068-1.12062 - 108.490-108.481 - 0.96133-0.96121 - 1.25878-1.25862 - 1.08190-1.08172 - 1725.94-1725.63 
715. 2020.06.03 07:36:09 - 1591169308.969 - 1.12068-1.12062 - 108.490-108.481 - 0.96133-0.96121 - 1.25878-1.25862 - 1.08191-1.08170 - 1725.94-1725.63 
716. 2020.06.03 07:36:09 - 1591169319.125 - 1.12068-1.12062 - 108.490-108.481 - 0.96129-0.96116 - 1.25878-1.25866 - 1.08193-1.08171 - 1725.91-1725.64 
717. 2020.06.03 07:36:09 - 1591169319.172 - 1.12068-1.12062 - 108.490-108.481 - 0.96129-0.96116 - 1.25881-1.25868 - 1.08193-1.08171 - 1725.91-1725.64 
718. 2020.06.03 07:36:09 - 1591169320.844 - 1.12064-1.12059 - 108.490-108.481 - 0.96130-0.96117 - 1.25876-1.25863 - 1.08193-1.08172 - 1725.98-1725.64 
719. 2020.06.03 07:36:09 - 1591169320.922 - 1.12064-1.12059 - 108.490-108.481 - 0.96130-0.96117 - 1.25876-1.25863 - 1.08193-1.08172 - 1725.98-1725.64 
720. 2020.06.03 07:36:09 - 1591169321.500 - 1.12066-1.12061 - 108.494-108.485 - 0.96129-0.96117 - 1.25876-1.25863 - 1.08201-1.08180 - 1725.90-1725.57 
721. 2020.06.03 07:36:09 - 1591169321.828 - 1.12066-1.12061 - 108.494-108.485 - 0.96129-0.96117 - 1.25876-1.25863 - 1.08201-1.08180 - 1725.90-1725.57 
722. 2020.06.03 07:36:09 - 1591169323.250 - 1.12066-1.12060 - 108.494-108.485 - 0.96129-0.96117 - 1.25876-1.25863 - 1.08201-1.08180 - 1725.90-1725.56 
723. 2020.06.03 07:36:09 - 1591169323.375 - 1.12067-1.12061 - 108.494-108.485 - 0.96129-0.96117 - 1.25876-1.25864 - 1.08201-1.08180 - 1725.90-1725.56 
724. 2020.06.03 07:36:09 - 1591169323.484 - 1.12066-1.12061 - 108.494-108.485 - 0.96129-0.96117 - 1.25876-1.25864 - 1.08201-1.08180 - 1725.90-1725.56 
725. 2020.06.03 07:36:09 - 1591169324.750 - 1.12067-1.12061 - 108.496-108.487 - 0.96129-0.96117 - 1.25876-1.25864 - 1.08201-1.08180 - 1725.90-1725.56 
726. 2020.06.03 07:36:09 - 1591169325.141 - 1.12066-1.12061 - 108.496-108.487 - 0.96129-0.96117 - 1.25876-1.25864 - 1.08201-1.08180 - 1725.90-1725.56 
727. 2020.06.03 07:36:09 - 1591169334.328 - 1.12067-1.12061 - 108.493-108.485 - 0.96126-0.96116 - 1.25876-1.25864 - 1.08200-1.08179 - 1725.73-1725.52 
728. 2020.06.03 07:36:09 - 1591169336.500 - 1.12066-1.12061 - 108.495-108.486 - 0.96122-0.96113 - 1.25874-1.25862 - 1.08196-1.08174 - 1725.62-1725.47 
729. 2020.06.03 07:36:09 - 1591169337.312 - 1.12066-1.12060 - 108.495-108.486 - 0.96122-0.96113 - 1.25874-1.25862 - 1.08196-1.08174 - 1725.62-1725.46 
730. 2020.06.03 07:36:09 - 1591169347.110 - 1.12065-1.12060 - 108.494-108.485 - 0.96127-0.96117 - 1.25874-1.25862 - 1.08193-1.08174 - 1725.75-1725.46 
731. 2020.06.03 07:36:09 - 1591169347.219 - 1.12066-1.12060 - 108.494-108.485 - 0.96127-0.96117 - 1.25874-1.25862 - 1.08193-1.08175 - 1725.63-1725.40 
732. 2020.06.03 07:36:09 - 1591169348.172 - 1.12065-1.12060 - 108.494-108.485 - 0.96127-0.96117 - 1.25874-1.25862 - 1.08193-1.08175 - 1725.62-1725.34 
733. 2020.06.03 07:36:09 - 1591169348.203 - 1.12066-1.12060 - 108.496-108.487 - 0.96127-0.96117 - 1.25874-1.25862 - 1.08193-1.08175 - 1725.62-1725.34 
734. 2020.06.03 07:36:09 - 1591169353.625 - 1.12065-1.12060 - 108.501-108.492 - 0.96127-0.96117 - 1.25874-1.25862 - 1.08192-1.08172 - 1725.32-1724.99 
735. 2020.06.03 07:36:09 - 1591169353.781 - 1.12064-1.12059 - 108.501-108.492 - 0.96127-0.96117 - 1.25869-1.25857 - 1.08193-1.08172 - 1725.26-1724.94 
736. 2020.06.03 07:36:09 - 1591169353.859 - 1.12064-1.12058 - 108.501-108.492 - 0.96127-0.96117 - 1.25869-1.25857 - 1.08193-1.08172 - 1725.48-1725.16 
737. 2020.06.03 07:36:09 - 1591169355.672 - 1.12060-1.12054 - 108.500-108.491 - 0.96129-0.96120 - 1.25864-1.25852 - 1.08189-1.08169 - 1725.45-1725.12 
738. 2020.06.03 07:36:09 - 1591169355.765 - 1.12057-1.12052 - 108.500-108.491 - 0.96130-0.96120 - 1.25863-1.25851 - 1.08189-1.08170 - 1725.43-1725.12 
739. 2020.06.03 07:36:09 - 1591169355.828 - 1.12057-1.12052 - 108.500-108.491 - 0.96130-0.96120 - 1.25863-1.25851 - 1.08189-1.08170 - 1725.43-1725.12 
740. 2020.06.03 07:36:09 - 1591169355.953 - 1.12056-1.12051 - 108.500-108.491 - 0.96129-0.96120 - 1.25863-1.25851 - 1.08189-1.08170 - 1725.43-1725.12 
741. 2020.06.03 07:36:09 - 1591169360.734 - 1.12054-1.12049 - 108.500-108.491 - 0.96130-0.96121 - 1.25865-1.25852 - 1.08190-1.08169 - 1725.48-1725.15 
742. 2020.06.03 07:36:09 - 1591169360.953 - 1.12055-1.12049 - 108.500-108.491 - 0.96130-0.96121 - 1.25865-1.25852 - 1.08189-1.08169 - 1725.48-1725.15 
743. 2020.06.03 07:36:09 - 1591169361.312 - 1.12055-1.12050 - 108.500-108.491 - 0.96130-0.96121 - 1.25865-1.25852 - 1.08189-1.08169 - 1725.48-1725.15 
744. 2020.06.03 07:36:09 - 1591169363.937 - 1.12054-1.12049 - 108.497-108.488 - 0.96130-0.96121 - 1.25863-1.25851 - 1.08189-1.08171 - 1725.32-1725.00 
745. 2020.06.03 07:36:09 - 1591169365.656 - 1.12055-1.12050 - 108.497-108.488 - 0.96130-0.96121 - 1.25864-1.25852 - 1.08188-1.08167 - 1725.40-1725.07 
746. 2020.06.03 07:36:09 - 1591169366.500 - 1.12056-1.12051 - 108.496-108.488 - 0.96130-0.96121 - 1.25864-1.25852 - 1.08188-1.08167 - 1725.59-1725.25 
747. 2020.06.03 07:36:09 - 1591169366.578 - 1.12057-1.12051 - 108.496-108.488 - 0.96130-0.96121 - 1.25864-1.25852 - 1.08188-1.08167 - 1725.59-1725.25 
748. 2020.06.03 07:36:09 - 1591169367.672 - 1.12054-1.12049 - 108.496-108.488 - 0.96130-0.96121 - 1.25862-1.25850 - 1.08188-1.08167 - 1725.59-1725.25 
749. 2020.06.03 07:36:09 - 1591169368.953 - 1.12054-1.12048 - 108.496-108.487 - 0.96130-0.96121 - 1.25863-1.25851 - 1.08188-1.08167 - 1725.59-1725.25 
750. 2020.06.03 07:36:09 - 1591169369.125 - 1.12054-1.12049 - 108.496-108.487 - 0.96130-0.96121 - 1.25863-1.25851 - 1.08188-1.08167 - 1725.59-1725.25 
751. 2020.06.03 07:36:09 - 1591169369.672 - 1.12054-1.12048 - 108.496-108.487 - 0.96130-0.96121 - 1.25863-1.25851 - 1.08188-1.08167 - 1725.49-1725.15 
752. 2020.06.03 07:36:09 - 1591169370.969 - 1.12054-1.12048 - 108.496-108.487 - 0.96130-0.96121 - 1.25863-1.25851 - 1.08188-1.08167 - 1725.49-1725.15 
753. 2020.06.03 07:36:09 - 1591169370.360 - 1.12053-1.12048 - 108.496-108.488 - 0.96130-0.96121 - 1.25863-1.25851 - 1.08188-1.08167 - 1725.49-1725.15 
754. 2020.06.03 07:36:09 - 1591169370.171 - 1.12054-1.12048 - 108.496-108.488 - 0.96130-0.96121 - 1.25863-1.25851 - 1.08188-1.08167 - 1725.49-1725.15 
755. 2020.06.03 07:36:09 - 1591169372.250 - 1.12054-1.12049 - 108.496-108.488 - 0.96130-0.96121 - 1.25863-1.25851 - 1.08187-1.08166 - 1725.49-1725.15 
756. 2020.06.03 07:36:09 - 1591169372.953 - 1.12054-1.12048 - 108.493-108.485 - 0.96130-0.96121 - 1.25854-1.25842 - 1.08185-1.08169 - 1725.40-1725.06 
757. 2020.06.03 07:36:09 - 1591169375.453 - 1.12049-1.12044 - 108.492-108.483 - 0.96130-0.96122 - 1.25847-1.25835 - 1.08186-1.08164 - 1725.38-1725.02 
758. 2020.06.03 07:36:09 - 1591169375.687 - 1.12050-1.12044 - 108.492-108.483 - 0.96130-0.96122 - 1.25847-1.25835 - 1.08186-1.08164 - 1725.38-1725.02 
759. 2020.06.03 07:36:09 - 1591169376.203 - 1.12049-1.12043 - 108.491-108.483 - 0.96130-0.96121 - 1.25850-1.25838 - 1.08185-1.08165 - 1725.38-1725.02 
760. 2020.06.03 07:36:09 - 1591169376.718 - 1.12049-1.12043 - 108.491-108.483 - 0.96130-0.96121 - 1.25850-1.25838 - 1.08185-1.08165 - 1725.44-1725.09 
761. 2020.06.03 07:36:09 - 1591169376.812 - 1.12049-1.12043 - 108.491-108.483 - 0.96130-0.96121 - 1.25850-1.25838 - 1.08185-1.08165 - 1725.44-1725.09 
762. 2020.06.03 07:36:09 - 1591169376.859 - 1.12049-1.12043 - 108.491-108.483 - 0.96130-0.96121 - 1.25850-1.25838 - 1.08185-1.08165 - 1725.44-1725.09 
763. 2020.06.03 07:36:09 - 1591169381.172 - 1.12051-1.12045 - 108.492-108.483 - 0.96130-0.96121 - 1.25853-1.25841 - 1.08185-1.08167 - 1725.56-1725.20 
764. 2020.06.03 07:36:09 - 1591169382.157 - 1.12050-1.12045 - 108.491-108.482 - 0.96129-0.96121 - 1.25852-1.25840 - 1.08188-1.08170 - 1725.58-1725.23 
765. 2020.06.03 07:36:09 - 1591169382.625 - 1.12050-1.12044 - 108.491-108.482 - 0.96129-0.96121 - 1.25852-1.25840 - 1.08188-1.08170 - 1725.58-1725.23 
766. 2020.06.03 07:36:09 - 1591169383.563 - 1.12049-1.12043 - 108.491-108.482 - 0.96129-0.96121 - 1.25852-1.25840 - 1.08186-1.08170 - 1725.58-1725.23 
767. 2020.06.03 07:36:09 - 1591169383.0 - 1.12048-1.12043 - 108.491-108.482 - 0.96129-0.96121 - 1.25852-1.25840 - 1.08186-1.08170 - 1725.58-1725.23 
768. 2020.06.03 07:36:09 - 1591169384.657 - 1.12048-1.12043 - 108.491-108.482 - 0.96130-0.96121 - 1.25852-1.25840 - 1.08187-1.08170 - 1725.65-1725.30 
769. 2020.06.03 07:36:09 - 1591169384.719 - 1.12048-1.12043 - 108.491-108.482 - 0.96130-0.96121 - 1.25852-1.25840 - 1.08187-1.08170 - 1725.65-1725.30 
770. 2020.06.03 07:36:09 - 1591169387.500 - 1.12048-1.12043 - 108.492-108.484 - 0.96130-0.96122 - 1.25852-1.25840 - 1.08186-1.08170 - 1725.65-1725.30 
771. 2020.06.03 07:36:09 - 1591169387.578 - 1.12048-1.12042 - 108.492-108.484 - 0.96130-0.96122 - 1.25852-1.25840 - 1.08186-1.08170 - 1725.65-1725.30 
772. 2020.06.03 07:36:09 - 1591169387.625 - 1.12048-1.12042 - 108.492-108.484 - 0.96130-0.96122 - 1.25852-1.25840 - 1.08187-1.08170 - 1725.65-1725.30 
773. 2020.06.03 07:36:09 - 1591169389.93 - 1.12048-1.12043 - 108.493-108.484 - 0.96130-0.96122 - 1.25845-1.25833 - 1.08184-1.08167 - 1725.65-1725.30 
774. 2020.06.03 07:36:09 - 1591169389.172 - 1.12048-1.12043 - 108.493-108.484 - 0.96130-0.96122 - 1.25845-1.25833 - 1.08184-1.08167 - 1725.65-1725.30 *
775. 2020.06.03 07:36:09 - 1591169389.203 - 1.12048-1.12043 - 108.493-108.484 - 0.96130-0.96122 - 1.25845-1.25833 - 1.08184-1.08167 - 1725.65-1725.30 *
776. 2020.06.03 07:36:09 - 1591169389.218 - 1.12048-1.12043 - 108.493-108.484 - 0.96130-0.96122 - 1.25845-1.25833 - 1.08184-1.08167 - 1725.65-1725.30 *
777. 2020.06.03 07:36:09 - 1591169389.672 - 1.12048-1.12043 - 108.493-108.484 - 0.96130-0.96122 - 1.25845-1.25833 - 1.08184-1.08167 - 1725.65-1725.30 *
778. 2020.06.03 07:36:09 - 1591169389.703 - 1.12048-1.12043 - 108.493-108.484 - 0.96130-0.96122 - 1.25845-1.25833 - 1.08184-1.08167 - 1725.65-1725.30 *
779. 2020.06.03 07:36:09 - 1591169390.0 - 1.12048-1.12042 - 108.493-108.484 - 0.96130-0.96122 - 1.25845-1.25833 - 1.08184-1.08167 - 1725.65-1725.30 
780. 2020.06.03 07:36:09 - 1591169390.313 - 1.12047-1.12042 - 108.493-108.484 - 0.96133-0.96125 - 1.25845-1.25833 - 1.08183-1.08167 - 1725.62-1725.27 
781. 2020.06.03 07:36:09 - 1591169393.922 - 1.12047-1.12041 - 108.492-108.483 - 0.96134-0.96125 - 1.25844-1.25832 - 1.08186-1.08168 - 1725.37-1725.02 
782. 2020.06.03 07:36:09 - 1591169396.313 - 1.12047-1.12042 - 108.491-108.483 - 0.96134-0.96126 - 1.25844-1.25832 - 1.08186-1.08168 - 1725.08-1724.73 
783. 2020.06.03 07:36:09 - 1591169398.125 - 1.12048-1.12042 - 108.494-108.485 - 0.96135-0.96126 - 1.25843-1.25831 - 1.08189-1.08171 - 1724.63-1724.19 
784. 2020.06.03 07:36:09 - 1591169398.735 - 1.12047-1.12042 - 108.494-108.486 - 0.96135-0.96126 - 1.25843-1.25831 - 1.08189-1.08169 - 1724.61-1724.18 
785. 2020.06.03 07:36:09 - 1591169398.875 - 1.12047-1.12041 - 108.494-108.486 - 0.96135-0.96126 - 1.25843-1.25831 - 1.08189-1.08169 - 1724.60-1724.16 
786. 2020.06.03 07:36:09 - 1591169402.907 - 1.12046-1.12041 - 108.494-108.486 - 0.96136-0.96127 - 1.25843-1.25831 - 1.08189-1.08169 - 1724.62-1724.39 
787. 2020.06.03 07:36:09 - 1591169402.79 - 1.12039-1.12036 - 108.496-108.488 - 0.96138-0.96129 - 1.25843-1.25831 - 1.08190-1.08169 - 1724.62-1724.39 
788. 2020.06.03 07:36:09 - 1591169402.375 - 1.12036-1.12031 - 108.497-108.490 - 0.96140-0.96131 - 1.25838-1.25826 - 1.08188-1.08169 - 1724.62-1724.39 
789. 2020.06.03 07:36:09 - 1591169402.594 - 1.12035-1.12031 - 108.498-108.490 - 0.96140-0.96131 - 1.25838-1.25826 - 1.08188-1.08169 - 1724.62-1724.39 
790. 2020.06.03 07:36:09 - 1591169403.797 - 1.12036-1.12032 - 108.498-108.490 - 0.96140-0.96131 - 1.25838-1.25826 - 1.08188-1.08169 - 1724.69-1724.45 
791. 2020.06.03 07:36:09 - 1591169403.829 - 1.12036-1.12032 - 108.498-108.490 - 0.96140-0.96131 - 1.25838-1.25826 - 1.08188-1.08169 - 1724.69-1724.45 *
792. 2020.06.03 07:36:09 - 1591169403.844 - 1.12036-1.12032 - 108.498-108.490 - 0.96140-0.96131 - 1.25838-1.25826 - 1.08188-1.08169 - 1724.69-1724.45 *
793. 2020.06.03 07:36:09 - 1591169403.875 - 1.12036-1.12032 - 108.498-108.490 - 0.96140-0.96131 - 1.25838-1.25826 - 1.08188-1.08169 - 1724.69-1724.45 *
794. 2020.06.03 07:36:09 - 1591169403.891 - 1.12036-1.12032 - 108.498-108.490 - 0.96140-0.96131 - 1.25838-1.25826 - 1.08188-1.08169 - 1724.69-1724.45 *
795. 2020.06.03 07:36:09 - 1591169403.672 - 1.12036-1.12032 - 108.497-108.489 - 0.96140-0.96131 - 1.25840-1.25828 - 1.08188-1.08169 - 1724.66-1724.43 *
796. 2020.06.03 07:36:09 - 1591169403.735 - 1.12037-1.12032 - 108.497-108.489 - 0.96140-0.96131 - 1.25840-1.25828 - 1.08188-1.08169 - 1724.66-1724.43 
797. 2020.06.03 07:36:09 - 1591169404.250 - 1.12037-1.12033 - 108.497-108.488 - 0.96140-0.96131 - 1.25840-1.25828 - 1.08188-1.08169 - 1724.66-1724.43 
798. 2020.06.03 07:36:09 - 1591169404.781 - 1.12037-1.12032 - 108.494-108.485 - 0.96140-0.96131 - 1.25837-1.25825 - 1.08188-1.08169 - 1724.66-1724.42 
799. 2020.06.03 07:36:09 - 1591169405.94 - 1.12037-1.12031 - 108.494-108.485 - 0.96140-0.96131 - 1.25837-1.25825 - 1.08188-1.08169 - 1724.57-1724.34 
800. 2020.06.03 07:36:09 - 1591169405.656 - 1.12037-1.12031 - 108.497-108.488 - 0.96142-0.96133 - 1.25835-1.25823 - 1.08189-1.08169 - 1724.05-1723.81 
801. 2020.06.03 07:36:09 - 1591169405.672 - 1.12037-1.12031 - 108.497-108.488 - 0.96142-0.96133 - 1.25837-1.25825 - 1.08189-1.08169 - 1724.05-1723.81 
802. 2020.06.03 07:36:09 - 1591169406.734 - 1.12040-1.12035 - 108.497-108.488 - 0.96140-0.96131 - 1.25840-1.25828 - 1.08190-1.08169 - 1724.32-1723.95 
803. 2020.06.03 07:36:09 - 1591169407.734 - 1.12036-1.12031 - 108.497-108.488 - 0.96140-0.96131 - 1.25842-1.25830 - 1.08188-1.08169 - 1724.38-1724.10 
804. 2020.06.03 07:36:09 - 1591169407.750 - 1.12036-1.12031 - 108.497-108.488 - 0.96141-0.96131 - 1.25842-1.25830 - 1.08188-1.08169 - 1724.38-1724.10 
805. 2020.06.03 07:36:09 - 1591169408.156 - 1.12036-1.12030 - 108.497-108.488 - 0.96141-0.96133 - 1.25842-1.25830 - 1.08190-1.08170 - 1724.71-1724.27 
806. 2020.06.03 07:36:09 - 1591169408.484 - 1.12035-1.12030 - 108.497-108.488 - 0.96143-0.96134 - 1.25842-1.25830 - 1.08189-1.08171 - 1724.56-1724.30 
807. 2020.06.03 07:36:09 - 1591169408.703 - 1.12035-1.12029 - 108.497-108.488 - 0.96144-0.96135 - 1.25842-1.25830 - 1.08189-1.08171 - 1724.44-1724.00 
808. 2020.06.03 07:36:09 - 1591169409.813 - 1.12035-1.12030 - 108.496-108.488 - 0.96143-0.96135 - 1.25842-1.25830 - 1.08189-1.08171 - 1724.30-1724.01 
809. 2020.06.03 07:36:09 - 1591169413.610 - 1.12035-1.12029 - 108.500-108.491 - 0.96143-0.96135 - 1.25842-1.25830 - 1.08190-1.08172 - 1724.10-1723.82 
810. 2020.06.03 07:36:09 - 1591169414.860 - 1.12032-1.12026 - 108.500-108.491 - 0.96145-0.96136 - 1.25842-1.25830 - 1.08189-1.08171 - 1724.20-1723.92 
811. 2020.06.03 07:36:09 - 1591169415.938 - 1.12036-1.12031 - 108.498-108.489 - 0.96139-0.96131 - 1.25843-1.25831 - 1.08190-1.08170 - 1724.31-1724.03 
812. 2020.06.03 07:36:09 - 1591169416.63 - 1.12036-1.12031 - 108.497-108.488 - 0.96139-0.96131 - 1.25843-1.25831 - 1.08190-1.08170 - 1724.31-1724.03 
813. 2020.06.03 07:36:09 - 1591169416.125 - 1.12036-1.12031 - 108.497-108.488 - 0.96139-0.96131 - 1.25843-1.25831 - 1.08186-1.08169 - 1724.34-1724.06 
814. 2020.06.03 07:36:09 - 1591169416.297 - 1.12037-1.12031 - 108.497-108.488 - 0.96139-0.96131 - 1.25843-1.25831 - 1.08189-1.08169 - 1724.35-1724.08 
815. 2020.06.03 07:36:09 - 1591169416.453 - 1.12036-1.12030 - 108.497-108.488 - 0.96139-0.96131 - 1.25843-1.25831 - 1.08189-1.08170 - 1724.35-1724.08 
816. 2020.06.03 07:36:09 - 1591169416.516 - 1.12036-1.12030 - 108.497-108.488 - 0.96139-0.96131 - 1.25843-1.25831 - 1.08189-1.08170 - 1724.35-1724.08 
817. 2020.06.03 07:36:09 - 1591169419.297 - 1.12032-1.12027 - 108.496-108.488 - 0.96139-0.96131 - 1.25843-1.25831 - 1.08187-1.08169 - 1724.28-1724.00 
818. 2020.06.03 07:36:09 - 1591169419.657 - 1.12038-1.12032 - 108.496-108.488 - 0.96139-0.96129 - 1.25843-1.25831 - 1.08187-1.08169 - 1724.28-1724.00 
819. 2020.06.03 07:36:09 - 1591169420.875 - 1.12037-1.12032 - 108.496-108.488 - 0.96139-0.96129 - 1.25843-1.25831 - 1.08188-1.08169 - 1724.28-1724.01 
820. 2020.06.03 07:36:09 - 1591169420.532 - 1.12037-1.12031 - 108.496-108.488 - 0.96139-0.96129 - 1.25843-1.25831 - 1.08188-1.08169 - 1724.28-1724.01 
821. 2020.06.03 07:36:09 - 1591169423.516 - 1.12040-1.12035 - 108.491-108.482 - 0.96138-0.96129 - 1.25843-1.25831 - 1.08189-1.08169 - 1724.10-1723.82 
822. 2020.06.03 07:36:09 - 1591169423.532 - 1.12041-1.12035 - 108.491-108.482 - 0.96138-0.96129 - 1.25843-1.25831 - 1.08189-1.08169 - 1724.10-1723.82 
823. 2020.06.03 07:36:09 - 1591169423.547 - 1.12041-1.12035 - 108.491-108.482 - 0.96138-0.96129 - 1.25843-1.25831 - 1.08189-1.08169 - 1724.10-1723.82 
824. 2020.06.03 07:36:09 - 1591169423.922 - 1.12039-1.12033 - 108.491-108.482 - 0.96139-0.96129 - 1.25843-1.25831 - 1.08189-1.08169 - 1724.08-1723.79 
825. 2020.06.03 07:36:09 - 1591169424.94 - 1.12038-1.12033 - 108.491-108.482 - 0.96139-0.96129 - 1.25842-1.25830 - 1.08189-1.08169 - 1724.11-1723.83 
826. 2020.06.03 07:36:09 - 1591169424.625 - 1.12039-1.12033 - 108.490-108.482 - 0.96139-0.96129 - 1.25842-1.25830 - 1.08187-1.08169 - 1724.11-1723.83 
827. 2020.06.03 07:36:09 - 1591169424.31 - 1.12038-1.12033 - 108.490-108.482 - 0.96139-0.96129 - 1.25842-1.25830 - 1.08187-1.08169 - 1724.12-1723.96 
828. 2020.06.03 07:36:09 - 1591169426.469 - 1.12038-1.12032 - 108.490-108.482 - 0.96139-0.96130 - 1.25842-1.25830 - 1.08186-1.08169 - 1723.93-1723.65 
829. 2020.06.03 07:36:09 - 1591169427.203 - 1.12038-1.12033 - 108.490-108.482 - 0.96139-0.96130 - 1.25842-1.25830 - 1.08186-1.08169 - 1723.76-1723.48 
830. 2020.06.03 07:36:09 - 1591169427.469 - 1.12038-1.12032 - 108.490-108.482 - 0.96139-0.96130 - 1.25842-1.25830 - 1.08186-1.08169 - 1723.76-1723.48 
831. 2020.06.03 07:36:09 - 1591169428.563 - 1.12037-1.12032 - 108.490-108.482 - 0.96139-0.96130 - 1.25842-1.25830 - 1.08186-1.08169 - 1723.86-1723.60 
832. 2020.06.03 07:36:09 - 1591169431.765 - 1.12037-1.12032 - 108.491-108.482 - 0.96139-0.96130 - 1.25840-1.25827 - 1.08182-1.08166 - 1723.78-1723.34 
833. 2020.06.03 07:36:09 - 1591169431.828 - 1.12037-1.12032 - 108.491-108.482 - 0.96139-0.96130 - 1.25840-1.25827 - 1.08182-1.08166 - 1723.78-1723.34 
834. 2020.06.03 07:36:09 - 1591169432.140 - 1.12037-1.12031 - 108.491-108.482 - 0.96139-0.96130 - 1.25840-1.25828 - 1.08182-1.08166 - 1723.75-1723.37 
835. 2020.06.03 07:36:09 - 1591169432.453 - 1.12037-1.12031 - 108.491-108.482 - 0.96139-0.96130 - 1.25840-1.25827 - 1.08182-1.08166 - 1723.77-1723.33 
836. 2020.06.03 07:36:09 - 1591169433.157 - 1.12037-1.12032 - 108.491-108.482 - 0.96139-0.96130 - 1.25840-1.25827 - 1.08183-1.08166 - 1723.74-1723.30 
837. 2020.06.03 07:36:09 - 1591169433.703 - 1.12039-1.12033 - 108.491-108.482 - 0.96139-0.96129 - 1.25840-1.25827 - 1.08186-1.08170 - 1723.75-1723.31 
838. 2020.06.03 07:36:09 - 1591169437.47 - 1.12038-1.12033 - 108.491-108.483 - 0.96139-0.96129 - 1.25833-1.25821 - 1.08186-1.08168 - 1723.72-1723.44 
839. 2020.06.03 07:36:09 - 1591169440.968 - 1.12042-1.12037 - 108.490-108.482 - 0.96135-0.96125 - 1.25839-1.25826 - 1.08188-1.08171 - 1723.73-1723.44 
840. 2020.06.03 07:36:09 - 1591169440.15 - 1.12042-1.12037 - 108.490-108.482 - 0.96135-0.96125 - 1.25839-1.25826 - 1.08188-1.08171 - 1723.72-1723.43 
841. 2020.06.03 07:36:09 - 1591169440.671 - 1.12045-1.12039 - 108.490-108.482 - 0.96131-0.96121 - 1.25839-1.25827 - 1.08191-1.08173 - 1723.83-1723.54 
842. 2020.06.03 07:36:09 - 1591169441.906 - 1.12045-1.12039 - 108.490-108.482 - 0.96131-0.96121 - 1.25839-1.25827 - 1.08189-1.08173 - 1723.75-1723.47 
843. 2020.06.03 07:36:09 - 1591169441.812 - 1.12044-1.12039 - 108.491-108.482 - 0.96131-0.96122 - 1.25838-1.25826 - 1.08192-1.08171 - 1723.74-1723.46 
844. 2020.06.03 07:36:09 - 1591169442.843 - 1.12044-1.12039 - 108.491-108.482 - 0.96131-0.96122 - 1.25838-1.25826 - 1.08192-1.08171 - 1723.74-1723.46 
845. 2020.06.03 07:36:09 - 1591169442.890 - 1.12044-1.12039 - 108.491-108.482 - 0.96131-0.96122 - 1.25838-1.25826 - 1.08192-1.08171 - 1723.74-1723.46 
846. 2020.06.03 07:36:09 - 1591169442.734 - 1.12043-1.12039 - 108.491-108.482 - 0.96135-0.96126 - 1.25839-1.25826 - 1.08191-1.08171 - 1724.02-1723.74 
847. 2020.06.03 07:36:09 - 1591169444.0 - 1.12044-1.12039 - 108.491-108.482 - 0.96135-0.96126 - 1.25838-1.25826 - 1.08191-1.08171 - 1723.77-1723.49 
848. 2020.06.03 07:36:09 - 1591169444.516 - 1.12044-1.12038 - 108.495-108.486 - 0.96135-0.96126 - 1.25838-1.25826 - 1.08189-1.08171 - 1723.82-1723.54 
849. 2020.06.03 07:36:09 - 1591169449.312 - 1.12048-1.12042 - 108.500-108.491 - 0.96135-0.96126 - 1.25839-1.25827 - 1.08190-1.08174 - 1723.87-1723.58 
850. 2020.06.03 07:36:09 - 1591169449.437 - 1.12048-1.12042 - 108.500-108.491 - 0.96135-0.96126 - 1.25839-1.25827 - 1.08190-1.08174 - 1723.87-1723.58 
851. 2020.06.03 07:36:09 - 1591169451.156 - 1.12047-1.12042 - 108.501-108.492 - 0.96136-0.96128 - 1.25840-1.25827 - 1.08189-1.08171 - 1723.67-1723.38 
852. 2020.06.03 07:36:09 - 1591169452.546 - 1.12047-1.12041 - 108.507-108.498 - 0.96138-0.96129 - 1.25843-1.25831 - 1.08189-1.08171 - 1724.02-1723.73 
853. 2020.06.03 07:36:09 - 1591169452.687 - 1.12047-1.12042 - 108.507-108.498 - 0.96138-0.96129 - 1.25843-1.25831 - 1.08189-1.08171 - 1723.94-1723.66 
854. 2020.06.03 07:36:09 - 1591169452.906 - 1.12047-1.12041 - 108.507-108.498 - 0.96138-0.96129 - 1.25843-1.25831 - 1.08189-1.08171 - 1723.94-1723.66 
855. 2020.06.03 07:36:09 - 1591169458.172 - 1.12047-1.12041 - 108.502-108.493 - 0.96138-0.96129 - 1.25843-1.25831 - 1.08190-1.08168 - 1723.83-1723.55 
856. 2020.06.03 07:36:09 - 1591169461.547 - 1.12048-1.12042 - 108.502-108.493 - 0.96137-0.96128 - 1.25843-1.25831 - 1.08190-1.08168 - 1723.89-1723.61 
857. 2020.06.03 07:36:09 - 1591169463.750 - 1.12052-1.12046 - 108.502-108.493 - 0.96136-0.96126 - 1.25848-1.25836 - 1.08191-1.08168 - 1723.84-1723.57 
858. 2020.06.03 07:36:09 - 1591169463.844 - 1.12052-1.12046 - 108.502-108.493 - 0.96136-0.96126 - 1.25848-1.25836 - 1.08191-1.08168 - 1723.85-1723.58 
859. 2020.06.03 07:36:09 - 1591169464.219 - 1.12052-1.12046 - 108.502-108.493 - 0.96136-0.96126 - 1.25848-1.25836 - 1.08189-1.08169 - 1723.96-1723.69 
860. 2020.06.03 07:36:09 - 1591169464.266 - 1.12052-1.12046 - 108.502-108.493 - 0.96136-0.96126 - 1.25848-1.25836 - 1.08189-1.08169 - 1723.96-1723.69 
861. 2020.06.03 07:36:09 - 1591169464.641 - 1.12052-1.12047 - 108.502-108.493 - 0.96136-0.96126 - 1.25848-1.25836 - 1.08189-1.08169 - 1723.96-1723.69 
862. 2020.06.03 07:36:09 - 1591169464.672 - 1.12052-1.12047 - 108.502-108.493 - 0.96136-0.96126 - 1.25848-1.25836 - 1.08189-1.08169 - 1723.96-1723.69 
863. 2020.06.03 07:36:09 - 1591169465.437 - 1.12053-1.12048 - 108.502-108.493 - 0.96136-0.96126 - 1.25848-1.25836 - 1.08188-1.08168 - 1723.94-1723.67 
864. 2020.06.03 07:36:09 - 1591169465.641 - 1.12053-1.12047 - 108.502-108.493 - 0.96136-0.96126 - 1.25848-1.25836 - 1.08189-1.08168 - 1724.02-1723.75 
865. 2020.06.03 07:36:09 - 1591169465.672 - 1.12053-1.12047 - 108.502-108.493 - 0.96136-0.96126 - 1.25848-1.25836 - 1.08189-1.08168 - 1724.02-1723.75 
866. 2020.06.03 07:36:09 - 1591169468.78 - 1.12052-1.12047 - 108.502-108.493 - 0.96136-0.96126 - 1.25848-1.25836 - 1.08190-1.08168 - 1723.85-1723.58 
867. 2020.06.03 07:36:09 - 1591169473.703 - 1.12053-1.12048 - 108.500-108.491 - 0.96136-0.96127 - 1.25852-1.25840 - 1.08189-1.08169 - 1723.79-1723.51 
868. 2020.06.03 07:36:09 - 1591169473.875 - 1.12054-1.12048 - 108.500-108.491 - 0.96136-0.96127 - 1.25852-1.25840 - 1.08187-1.08169 - 1723.68-1723.51 
869. 2020.06.03 07:36:09 - 1591169479.703 - 1.12054-1.12049 - 108.500-108.491 - 0.96136-0.96126 - 1.25852-1.25840 - 1.08186-1.08168 - 1723.76-1723.50 
870. 2020.06.03 07:36:09 - 1591169479.984 - 1.12056-1.12051 - 108.500-108.491 - 0.96136-0.96126 - 1.25853-1.25841 - 1.08187-1.08169 - 1723.76-1723.50 
871. 2020.06.03 07:36:09 - 1591169480.31 - 1.12056-1.12051 - 108.500-108.491 - 0.96136-0.96126 - 1.25853-1.25841 - 1.08189-1.08168 - 1723.76-1723.50 
872. 2020.06.03 07:36:09 - 1591169481.594 - 1.12057-1.12051 - 108.500-108.491 - 0.96131-0.96122 - 1.25856-1.25843 - 1.08185-1.08166 - 1723.57-1723.31 
873. 2020.06.03 07:36:09 - 1591169484.0 - 1.12057-1.12052 - 108.500-108.491 - 0.96131-0.96121 - 1.25855-1.25844 - 1.08186-1.08166 - 1723.60-1723.33 
874. 2020.06.03 07:36:09 - 1591169487.203 - 1.12056-1.12051 - 108.500-108.491 - 0.96136-0.96127 - 1.25853-1.25841 - 1.08186-1.08166 - 1723.71-1723.31 
875. 2020.06.03 07:36:09 - 1591169488.15 - 1.12057-1.12051 - 108.500-108.491 - 0.96136-0.96126 - 1.25852-1.25840 - 1.08185-1.08166 - 1723.57-1723.18 
876. 2020.06.03 07:36:09 - 1591169491.78 - 1.12057-1.12052 - 108.503-108.494 - 0.96136-0.96126 - 1.25856-1.25845 - 1.08179-1.08160 - 1723.40-1723.06 
877. 2020.06.03 07:36:09 - 1591169493.891 - 1.12058-1.12052 - 108.508-108.499 - 0.96136-0.96126 - 1.25858-1.25846 - 1.08178-1.08161 - 1723.46-1723.12 
878. 2020.06.03 07:36:09 - 1591169494.750 - 1.12057-1.12052 - 108.508-108.499 - 0.96137-0.96127 - 1.25862-1.25850 - 1.08181-1.08163 - 1723.43-1723.09 
879. 2020.06.03 07:36:09 - 1591169500.297 - 1.12062-1.12056 - 108.508-108.499 - 0.96130-0.96121 - 1.25865-1.25853 - 1.08179-1.08162 - 1723.51-1723.19 
880. 2020.06.03 07:36:09 - 1591169500.687 - 1.12063-1.12057 - 108.507-108.498 - 0.96130-0.96121 - 1.25865-1.25853 - 1.08176-1.08159 - 1723.51-1723.19 
881. 2020.06.03 07:36:09 - 1591169500.703 - 1.12063-1.12057 - 108.507-108.498 - 0.96130-0.96121 - 1.25865-1.25853 - 1.08176-1.08159 - 1723.51-1723.19 
882. 2020.06.03 07:36:09 - 1591169500.734 - 1.12063-1.12057 - 108.507-108.498 - 0.96130-0.96121 - 1.25865-1.25853 - 1.08176-1.08159 - 1723.51-1723.19 
883. 2020.06.03 07:36:09 - 1591169511.812 - 1.12062-1.12057 - 108.509-108.499 - 0.96130-0.96121 - 1.25864-1.25852 - 1.08178-1.08158 - 1723.21-1722.97 
884. 2020.06.03 07:36:09 - 1591169511.921 - 1.12062-1.12056 - 108.509-108.500 - 0.96130-0.96121 - 1.25863-1.25851 - 1.08175-1.08156 - 1723.21-1722.97 
885. 2020.06.03 07:36:09 - 1591169512.609 - 1.12062-1.12057 - 108.509-108.500 - 0.96130-0.96121 - 1.25863-1.25851 - 1.08175-1.08156 - 1723.33-1723.09 
886. 2020.06.03 07:36:09 - 1591169512.828 - 1.12063-1.12057 - 108.509-108.500 - 0.96130-0.96121 - 1.25864-1.25853 - 1.08175-1.08156 - 1723.38-1723.14 
887. 2020.06.03 07:36:09 - 1591169513.938 - 1.12063-1.12058 - 108.509-108.500 - 0.96130-0.96120 - 1.25864-1.25853 - 1.08175-1.08156 - 1723.38-1723.14 
888. 2020.06.03 07:36:09 - 1591169514.578 - 1.12063-1.12057 - 108.508-108.499 - 0.96130-0.96120 - 1.25864-1.25852 - 1.08174-1.08153 - 1723.35-1723.11 
889. 2020.06.03 07:36:09 - 1591169523.547 - 1.12063-1.12058 - 108.508-108.499 - 0.96130-0.96120 - 1.25864-1.25852 - 1.08173-1.08154 - 1723.68-1723.44 
890. 2020.06.03 07:36:09 - 1591169523.797 - 1.12065-1.12061 - 108.508-108.499 - 0.96129-0.96120 - 1.25867-1.25856 - 1.08173-1.08154 - 1723.80-1723.56 
891. 2020.06.03 07:36:09 - 1591169523.859 - 1.12065-1.12061 - 108.508-108.499 - 0.96129-0.96120 - 1.25867-1.25856 - 1.08173-1.08154 - 1723.80-1723.56 
892. 2020.06.03 07:36:09 - 1591169524.31 - 1.12067-1.12061 - 108.508-108.499 - 0.96129-0.96119 - 1.25867-1.25855 - 1.08173-1.08154 - 1723.80-1723.56 
893. 2020.06.03 07:36:09 - 1591169525.750 - 1.12067-1.12062 - 108.508-108.499 - 0.96129-0.96119 - 1.25868-1.25856 - 1.08173-1.08154 - 1723.66-1723.42 
894. 2020.06.03 07:36:09 - 1591169526.47 - 1.12068-1.12063 - 108.508-108.499 - 0.96129-0.96119 - 1.25867-1.25855 - 1.08176-1.08155 - 1723.66-1723.42 
895. 2020.06.03 07:36:09 - 1591169526.297 - 1.12068-1.12062 - 108.509-108.500 - 0.96129-0.96119 - 1.25867-1.25855 - 1.08175-1.08155 - 1723.70-1723.46 
896. 2020.06.03 07:36:09 - 1591169538.437 - 1.12067-1.12062 - 108.508-108.499 - 0.96129-0.96119 - 1.25866-1.25854 - 1.08174-1.08155 - 1723.69-1723.45 
897. 2020.06.03 07:36:09 - 1591169541.359 - 1.12067-1.12061 - 108.508-108.500 - 0.96129-0.96119 - 1.25866-1.25854 - 1.08174-1.08155 - 1723.48-1723.23 
898. 2020.06.03 07:36:09 - 1591169549.593 - 1.12063-1.12057 - 108.508-108.500 - 0.96131-0.96121 - 1.25863-1.25851 - 1.08171-1.08153 - 1723.65-1723.41 
899. 2020.06.03 07:36:09 - 1591169549.875 - 1.12062-1.12057 - 108.508-108.500 - 0.96131-0.96121 - 1.25863-1.25851 - 1.08171-1.08153 - 1723.71-1723.46 
900. 2020.06.03 07:36:09 - 1591169550.329 - 1.12061-1.12057 - 108.508-108.500 - 0.96131-0.96121 - 1.25863-1.25851 - 1.08171-1.08153 - 1723.71-1723.46 
901. 2020.06.03 07:36:09 - 1591169551.593 - 1.12062-1.12057 - 108.513-108.505 - 0.96130-0.96121 - 1.25863-1.25851 - 1.08170-1.08153 - 1723.71-1723.46 
902. 2020.06.03 07:36:09 - 1591169554.953 - 1.12058-1.12053 - 108.520-108.512 - 0.96137-0.96127 - 1.25857-1.25845 - 1.08170-1.08153 - 1723.44-1723.21 
903. 2020.06.03 07:36:09 - 1591169554.984 - 1.12058-1.12053 - 108.520-108.512 - 0.96137-0.96127 - 1.25857-1.25845 - 1.08170-1.08153 - 1723.44-1723.21 
904. 2020.06.03 07:36:09 - 1591169554.281 - 1.12058-1.12053 - 108.518-108.509 - 0.96137-0.96127 - 1.25857-1.25845 - 1.08170-1.08153 - 1723.34-1723.10 
905. 2020.06.03 07:36:09 - 1591169555.937 - 1.12057-1.12052 - 108.519-108.510 - 0.96137-0.96127 - 1.25856-1.25844 - 1.08170-1.08153 - 1723.42-1723.18 
906. 2020.06.03 07:36:09 - 1591169560.313 - 1.12058-1.12052 - 108.509-108.501 - 0.96136-0.96126 - 1.25858-1.25846 - 1.08172-1.08153 - 1723.81-1723.57 
907. 2020.06.03 07:36:09 - 1591169561.187 - 1.12059-1.12053 - 108.510-108.502 - 0.96136-0.96126 - 1.25858-1.25846 - 1.08172-1.08153 - 1723.81-1723.57 
908. 2020.06.03 07:36:09 - 1591169562.31 - 1.12058-1.12053 - 108.515-108.507 - 0.96136-0.96126 - 1.25858-1.25846 - 1.08173-1.08152 - 1723.85-1723.61 
909. 2020.06.03 07:36:09 - 1591169562.578 - 1.12059-1.12054 - 108.517-108.508 - 0.96136-0.96126 - 1.25858-1.25846 - 1.08173-1.08152 - 1723.94-1723.70 
910. 2020.06.03 07:36:09 - 1591169562.625 - 1.12059-1.12054 - 108.517-108.508 - 0.96136-0.96126 - 1.25858-1.25846 - 1.08173-1.08152 - 1723.91-1723.67 
911. 2020.06.03 07:36:09 - 1591169563.516 - 1.12058-1.12052 - 108.517-108.509 - 0.96137-0.96127 - 1.25858-1.25846 - 1.08169-1.08150 - 1723.91-1723.67 
912. 2020.06.03 07:36:09 - 1591169564.671 - 1.12057-1.12052 - 108.517-108.509 - 0.96137-0.96127 - 1.25858-1.25846 - 1.08169-1.08150 - 1723.86-1723.62 
913. 2020.06.03 07:36:09 - 1591169564.796 - 1.12058-1.12052 - 108.517-108.509 - 0.96137-0.96127 - 1.25858-1.25846 - 1.08169-1.08150 - 1723.86-1723.62 
914. 2020.06.03 07:36:09 - 1591169566.547 - 1.12057-1.12052 - 108.514-108.506 - 0.96137-0.96127 - 1.25858-1.25846 - 1.08171-1.08150 - 1723.78-1723.54 
915. 2020.06.03 07:36:09 - 1591169566.890 - 1.12056-1.12051 - 108.514-108.506 - 0.96137-0.96127 - 1.25858-1.25846 - 1.08174-1.08150 - 1723.75-1723.51 
916. 2020.06.03 07:36:09 - 1591169567.766 - 1.12057-1.12052 - 108.514-108.506 - 0.96137-0.96127 - 1.25858-1.25846 - 1.08174-1.08150 - 1723.82-1723.58 
917. 2020.06.03 07:36:09 - 1591169572.766 - 1.12058-1.12052 - 108.514-108.506 - 0.96137-0.96127 - 1.25858-1.25846 - 1.08171-1.08150 - 1723.67-1723.43 
918. 2020.06.03 07:36:09 - 1591169574.94 - 1.12057-1.12052 - 108.514-108.506 - 0.96136-0.96126 - 1.25858-1.25846 - 1.08171-1.08150 - 1723.99-1723.59 
919. 2020.06.03 07:36:09 - 1591169583.578 - 1.12053-1.12048 - 108.514-108.505 - 0.96139-0.96128 - 1.25852-1.25840 - 1.08168-1.08150 - 1723.73-1723.33 
920. 2020.06.03 07:36:09 - 1591169583.609 - 1.12053-1.12048 - 108.514-108.505 - 0.96139-0.96128 - 1.25852-1.25840 - 1.08168-1.08150 - 1723.73-1723.33 
921. 2020.06.03 07:36:09 - 1591169583.625 - 1.12053-1.12048 - 108.514-108.505 - 0.96139-0.96128 - 1.25852-1.25840 - 1.08168-1.08150 - 1723.73-1723.33 
922. 2020.06.03 07:36:09 - 1591169594.312 - 1.12053-1.12047 - 108.509-108.500 - 0.96138-0.96128 - 1.25849-1.25837 - 1.08172-1.08149 - 1723.79-1723.35 
923. 2020.06.03 07:36:09 - 1591169594.328 - 1.12053-1.12047 - 108.509-108.500 - 0.96138-0.96128 - 1.25849-1.25837 - 1.08172-1.08149 - 1723.79-1723.35 
924. 2020.06.03 07:36:09 - 1591169594.421 - 1.12052-1.12047 - 108.509-108.500 - 0.96138-0.96128 - 1.25848-1.25836 - 1.08172-1.08149 - 1723.79-1723.35 
925. 2020.06.03 07:36:09 - 1591169594.484 - 1.12052-1.12047 - 108.509-108.500 - 0.96138-0.96127 - 1.25848-1.25836 - 1.08173-1.08152 - 1723.79-1723.35 
926. 2020.06.03 07:36:09 - 1591169601.125 - 1.12053-1.12048 - 108.509-108.501 - 0.96137-0.96128 - 1.25852-1.25839 - 1.08170-1.08150 - 1724.10-1723.86 
927. 2020.06.03 07:36:09 - 1591169607.234 - 1.12053-1.12047 - 108.509-108.500 - 0.96137-0.96128 - 1.25852-1.25840 - 1.08169-1.08151 - 1723.94-1723.69 
928. 2020.06.03 07:36:09 - 1591169609.156 - 1.12055-1.12050 - 108.509-108.501 - 0.96138-0.96128 - 1.25854-1.25842 - 1.08171-1.08153 - 1723.94-1723.69 
929. 2020.06.03 07:36:09 - 1591169609.296 - 1.12055-1.12050 - 108.509-108.500 - 0.96137-0.96128 - 1.25855-1.25842 - 1.08171-1.08153 - 1723.94-1723.70 
930. 2020.06.03 07:36:09 - 1591169609.640 - 1.12055-1.12050 - 108.509-108.500 - 0.96138-0.96128 - 1.25854-1.25842 - 1.08171-1.08151 - 1723.94-1723.70 
931. 2020.06.03 07:36:09 - 1591169609.734 - 1.12055-1.12050 - 108.509-108.500 - 0.96138-0.96128 - 1.25854-1.25842 - 1.08171-1.08151 - 1723.94-1723.70 
932. 2020.06.03 07:36:09 - 1591169611.718 - 1.12055-1.12050 - 108.513-108.505 - 0.96138-0.96128 - 1.25854-1.25842 - 1.08172-1.08152 - 1723.98-1723.74 
933. 2020.06.03 07:36:09 - 1591169612.812 - 1.12059-1.12054 - 108.515-108.507 - 0.96137-0.96127 - 1.25858-1.25846 - 1.08170-1.08148 - 1723.98-1723.74 
934. 2020.06.03 07:36:09 - 1591169613.78 - 1.12059-1.12054 - 108.517-108.508 - 0.96138-0.96128 - 1.25858-1.25846 - 1.08170-1.08152 - 1723.98-1723.74 
935. 2020.06.03 07:36:09 - 1591169614.594 - 1.12058-1.12053 - 108.517-108.508 - 0.96138-0.96128 - 1.25855-1.25843 - 1.08171-1.08151 - 1723.98-1723.74 
936. 2020.06.03 07:36:09 - 1591169615.172 - 1.12058-1.12052 - 108.517-108.509 - 0.96138-0.96128 - 1.25855-1.25843 - 1.08171-1.08151 - 1723.98-1723.74 
937. 2020.06.03 07:36:09 - 1591169615.203 - 1.12058-1.12053 - 108.517-108.509 - 0.96138-0.96128 - 1.25855-1.25843 - 1.08171-1.08151 - 1723.98-1723.74 
938. 2020.06.03 07:36:09 - 1591169623.125 - 1.12057-1.12052 - 108.516-108.508 - 0.96138-0.96127 - 1.25863-1.25851 - 1.08171-1.08153 - 1723.96-1723.71 
939. 2020.06.03 07:36:09 - 1591169624.78 - 1.12058-1.12052 - 108.516-108.508 - 0.96138-0.96127 - 1.25863-1.25851 - 1.08171-1.08153 - 1723.94-1723.70 
940. 2020.06.03 07:36:09 - 1591169632.47 - 1.12059-1.12053 - 108.513-108.505 - 0.96137-0.96127 - 1.25864-1.25852 - 1.08173-1.08152 - 1724.31-1724.07 
941. 2020.06.03 07:36:09 - 1591169632.938 - 1.12058-1.12052 - 108.513-108.505 - 0.96134-0.96124 - 1.25864-1.25852 - 1.08173-1.08152 - 1724.31-1724.07 
942. 2020.06.03 07:36:09 - 1591169633.969 - 1.12057-1.12052 - 108.513-108.505 - 0.96134-0.96124 - 1.25864-1.25851 - 1.08173-1.08154 - 1724.31-1724.07 
943. 2020.06.03 07:36:09 - 1591169634.156 - 1.12056-1.12052 - 108.513-108.505 - 0.96136-0.96126 - 1.25863-1.25851 - 1.08170-1.08153 - 1724.31-1724.07 
944. 2020.06.03 07:36:09 - 1591169634.344 - 1.12053-1.12048 - 108.513-108.505 - 0.96137-0.96127 - 1.25854-1.25842 - 1.08171-1.08156 - 1724.31-1724.07 
945. 2020.06.03 07:36:09 - 1591169634.469 - 1.12052-1.12047 - 108.513-108.505 - 0.96137-0.96127 - 1.25854-1.25842 - 1.08171-1.08156 - 1724.31-1724.07 
946. 2020.06.03 07:36:09 - 1591169634.578 - 1.12053-1.12047 - 108.513-108.505 - 0.96137-0.96127 - 1.25854-1.25842 - 1.08171-1.08156 - 1724.31-1724.07 
947. 2020.06.03 07:36:09 - 1591169635.250 - 1.12052-1.12047 - 108.513-108.505 - 0.96137-0.96127 - 1.25854-1.25842 - 1.08172-1.08156 - 1724.36-1724.12 
948. 2020.06.03 07:36:09 - 1591169636.906 - 1.12053-1.12048 - 108.513-108.505 - 0.96137-0.96127 - 1.25859-1.25847 - 1.08172-1.08156 - 1724.36-1724.12 
949. 2020.06.03 07:36:09 - 1591169638.31 - 1.12052-1.12047 - 108.513-108.505 - 0.96137-0.96127 - 1.25859-1.25847 - 1.08173-1.08156 - 1724.36-1724.12 
950. 2020.06.03 07:36:09 - 1591169643.797 - 1.12051-1.12046 - 108.512-108.503 - 0.96137-0.96127 - 1.25864-1.25852 - 1.08171-1.08155 - 1724.14-1723.91 
951. 2020.06.03 07:36:09 - 1591169647.47 - 1.12048-1.12042 - 108.512-108.503 - 0.96138-0.96128 - 1.25860-1.25848 - 1.08171-1.08153 - 1724.14-1723.91 
952. 2020.06.03 07:36:09 - 1591169647.78 - 1.12048-1.12042 - 108.512-108.503 - 0.96138-0.96128 - 1.25860-1.25848 - 1.08171-1.08153 - 1724.14-1723.91 
953. 2020.06.03 07:36:09 - 1591169649.891 - 1.12047-1.12042 - 108.512-108.504 - 0.96138-0.96128 - 1.25860-1.25848 - 1.08174-1.08155 - 1724.15-1723.91 
954. 2020.06.03 07:36:09 - 1591169650.375 - 1.12048-1.12043 - 108.509-108.502 - 0.96138-0.96128 - 1.25860-1.25848 - 1.08174-1.08155 - 1724.15-1723.91 
955. 2020.06.03 07:36:09 - 1591169653.781 - 1.12052-1.12047 - 108.515-108.507 - 0.96136-0.96126 - 1.25862-1.25850 - 1.08171-1.08155 - 1724.18-1723.95 
956. 2020.06.03 07:36:09 - 1591169653.828 - 1.12052-1.12047 - 108.515-108.507 - 0.96136-0.96126 - 1.25862-1.25850 - 1.08171-1.08155 - 1724.18-1723.95 
957. 2020.06.03 07:36:09 - 1591169663.312 - 1.12053-1.12048 - 108.520-108.511 - 0.96137-0.96127 - 1.25863-1.25850 - 1.08170-1.08155 - 1724.19-1723.96 
958. 2020.06.03 07:36:09 - 1591169672.47 - 1.12052-1.12048 - 108.522-108.513 - 0.96137-0.96127 - 1.25863-1.25850 - 1.08167-1.08153 - 1724.19-1723.96 
959. 2020.06.03 07:36:09 - 1591169673.359 - 1.12053-1.12048 - 108.525-108.516 - 0.96137-0.96127 - 1.25863-1.25850 - 1.08170-1.08153 - 1724.19-1723.96 
960. 2020.06.03 07:36:09 - 1591169678.594 - 1.12052-1.12048 - 108.527-108.519 - 0.96137-0.96127 - 1.25863-1.25850 - 1.08171-1.08154 - 1724.13-1723.89 
961. 2020.06.03 07:36:09 - 1591169680.750 - 1.12053-1.12048 - 108.528-108.519 - 0.96137-0.96127 - 1.25863-1.25850 - 1.08171-1.08152 - 1724.11-1723.87 
962. 2020.06.03 07:36:09 - 1591169683.750 - 1.12052-1.12048 - 108.527-108.519 - 0.96137-0.96128 - 1.25863-1.25850 - 1.08171-1.08152 - 1724.20-1723.96 
963. 2020.06.03 07:36:09 - 1591169687.703 - 1.12053-1.12048 - 108.527-108.519 - 0.96137-0.96128 - 1.25863-1.25850 - 1.08171-1.08152 - 1724.08-1723.84 
964. 2020.06.03 07:36:09 - 1591169688.31 - 1.12052-1.12048 - 108.527-108.519 - 0.96137-0.96128 - 1.25863-1.25850 - 1.08171-1.08152 - 1724.12-1723.88 
965. 2020.06.03 07:36:09 - 1591169693.313 - 1.12052-1.12047 - 108.527-108.519 - 0.96137-0.96127 - 1.25863-1.25850 - 1.08170-1.08152 - 1724.12-1723.86 
966. 2020.06.03 07:36:09 - 1591169694.32 - 1.12051-1.12046 - 108.527-108.519 - 0.96137-0.96127 - 1.25863-1.25850 - 1.08170-1.08152 - 1724.09-1723.83 
967. 2020.06.03 07:36:09 - 1591169694.625 - 1.12052-1.12047 - 108.527-108.519 - 0.96137-0.96127 - 1.25863-1.25850 - 1.08170-1.08152 - 1724.09-1723.83 
968. 2020.06.03 07:36:09 - 1591169694.766 - 1.12051-1.12047 - 108.526-108.518 - 0.96137-0.96127 - 1.25863-1.25850 - 1.08170-1.08152 - 1724.09-1723.83 
969. 2020.06.03 07:36:09 - 1591169695.672 - 1.12052-1.12047 - 108.527-108.518 - 0.96137-0.96127 - 1.25863-1.25850 - 1.08170-1.08152 - 1724.08-1723.82 
970. 2020.06.03 07:36:09 - 1591169698.281 - 1.12051-1.12047 - 108.527-108.518 - 0.96137-0.96127 - 1.25862-1.25849 - 1.08170-1.08153 - 1724.18-1723.92 
971. 2020.06.03 07:36:09 - 1591169699.281 - 1.12050-1.12046 - 108.527-108.518 - 0.96137-0.96127 - 1.25855-1.25843 - 1.08172-1.08152 - 1724.16-1723.89 
972. 2020.06.03 07:36:09 - 1591169704.234 - 1.12051-1.12046 - 108.533-108.524 - 0.96137-0.96127 - 1.25859-1.25846 - 1.08169-1.08153 - 1724.09-1723.83 
973. 2020.06.03 07:36:09 - 1591169709.234 - 1.12050-1.12046 - 108.532-108.524 - 0.96137-0.96127 - 1.25859-1.25846 - 1.08171-1.08150 - 1723.95-1723.69 
974. 2020.06.03 07:36:09 - 1591169709.484 - 1.12051-1.12046 - 108.532-108.524 - 0.96137-0.96127 - 1.25859-1.25846 - 1.08171-1.08150 - 1723.95-1723.69 
975. 2020.06.03 07:36:09 - 1591169715.859 - 1.12051-1.12046 - 108.533-108.525 - 0.96138-0.96128 - 1.25859-1.25846 - 1.08167-1.08150 - 1723.93-1723.67 
976. 2020.06.03 07:36:09 - 1591169720.406 - 1.12050-1.12046 - 108.538-108.530 - 0.96138-0.96128 - 1.25859-1.25846 - 1.08164-1.08147 - 1723.91-1723.66 
977. 2020.06.03 07:36:09 - 1591169723.172 - 1.12050-1.12045 - 108.538-108.529 - 0.96138-0.96128 - 1.25857-1.25845 - 1.08163-1.08147 - 1723.89-1723.64 
978. 2020.06.03 07:36:09 - 1591169723.672 - 1.12049-1.12045 - 108.540-108.531 - 0.96138-0.96128 - 1.25857-1.25845 - 1.08163-1.08150 - 1723.83-1723.57 
979. 2020.06.03 07:36:09 - 1591169726.938 - 1.12050-1.12045 - 108.543-108.535 - 0.96138-0.96128 - 1.25857-1.25845 - 1.08163-1.08150 - 1723.94-1723.68 
980. 2020.06.03 07:36:09 - 1591169732.718 - 1.12051-1.12046 - 108.544-108.536 - 0.96138-0.96128 - 1.25857-1.25845 - 1.08163-1.08149 - 1723.84-1723.58 
981. 2020.06.03 07:36:09 - 1591169736.422 - 1.12052-1.12046 - 108.543-108.535 - 0.96138-0.96128 - 1.25857-1.25845 - 1.08163-1.08149 - 1723.65-1723.39 
982. 2020.06.03 07:36:09 - 1591169739.312 - 1.12054-1.12048 - 108.544-108.536 - 0.96138-0.96128 - 1.25866-1.25854 - 1.08171-1.08152 - 1723.69-1723.43 
983. 2020.06.03 07:36:09 - 1591169739.515 - 1.12054-1.12048 - 108.544-108.536 - 0.96138-0.96128 - 1.25866-1.25854 - 1.08173-1.08153 - 1723.69-1723.43 
984. 2020.06.03 07:36:09 - 1591169741.188 - 1.12053-1.12048 - 108.544-108.536 - 0.96138-0.96128 - 1.25866-1.25854 - 1.08166-1.08153 - 1723.75-1723.48 
985. 2020.06.03 07:36:09 - 1591169741.844 - 1.12054-1.12048 - 108.544-108.536 - 0.96138-0.96128 - 1.25866-1.25854 - 1.08166-1.08153 - 1723.75-1723.48 
986. 2020.06.03 07:36:09 - 1591169742.625 - 1.12053-1.12048 - 108.540-108.532 - 0.96138-0.96128 - 1.25866-1.25854 - 1.08165-1.08152 - 1723.65-1723.38 
987. 2020.06.03 07:36:09 - 1591169744.203 - 1.12054-1.12048 - 108.540-108.532 - 0.96138-0.96128 - 1.25867-1.25855 - 1.08165-1.08152 - 1723.62-1723.35 
988. 2020.06.03 07:36:09 - 1591169749.469 - 1.12054-1.12049 - 108.540-108.532 - 0.96138-0.96128 - 1.25867-1.25855 - 1.08164-1.08152 - 1723.76-1723.50 
989. 2020.06.03 07:36:09 - 1591169749.906 - 1.12056-1.12050 - 108.540-108.532 - 0.96134-0.96123 - 1.25867-1.25855 - 1.08164-1.08152 - 1723.76-1723.50 
990. 2020.06.03 07:36:09 - 1591169758.390 - 1.12055-1.12050 - 108.545-108.536 - 0.96137-0.96124 - 1.25872-1.25856 - 1.08170-1.08152 - 1723.76-1723.50 
991. 2020.06.03 07:36:09 - 1591169760.390 - 1.12058-1.12053 - 108.545-108.536 - 0.96133-0.96120 - 1.25874-1.25861 - 1.08168-1.08152 - 1723.87-1723.60 
992. 2020.06.03 07:36:09 - 1591169760.656 - 1.12058-1.12053 - 108.545-108.536 - 0.96133-0.96120 - 1.25874-1.25861 - 1.08168-1.08152 - 1723.87-1723.60 
993. 2020.06.03 07:36:09 - 1591169762.63 - 1.12059-1.12054 - 108.540-108.532 - 0.96132-0.96119 - 1.25874-1.25861 - 1.08166-1.08152 - 1723.87-1723.60 
994. 2020.06.03 07:36:09 - 1591169762.484 - 1.12060-1.12054 - 108.541-108.533 - 0.96132-0.96119 - 1.25874-1.25861 - 1.08166-1.08152 - 1723.92-1723.65 
995. 2020.06.03 07:36:09 - 1591169766.640 - 1.12059-1.12054 - 108.537-108.529 - 0.96131-0.96119 - 1.25874-1.25861 - 1.08170-1.08151 - 1723.94-1723.68 
996. 2020.06.03 07:36:09 - 1591169767.125 - 1.12060-1.12054 - 108.538-108.529 - 0.96131-0.96119 - 1.25874-1.25861 - 1.08168-1.08152 - 1723.94-1723.68 
997. 2020.06.03 07:36:09 - 1591169767.266 - 1.12060-1.12055 - 108.539-108.531 - 0.96131-0.96119 - 1.25874-1.25861 - 1.08168-1.08152 - 1723.94-1723.68 
998. 2020.06.03 07:36:09 - 1591169768.891 - 1.12063-1.12058 - 108.541-108.533 - 0.96131-0.96118 - 1.25880-1.25866 - 1.08162-1.08151 - 1723.97-1723.70 
999. 2020.06.03 07:36:09 - 1591169769.94 - 1.12063-1.12057 - 108.541-108.533 - 0.96131-0.96118 - 1.25885-1.25871 - 1.08164-1.08150 - 1723.97-1723.70 
1000. 2020.06.03 07:36:09 - 1591169769.172 - 1.12063-1.12057 - 108.541-108.533 - 0.96131-0.96118 - 1.25885-1.25871 - 1.08164-1.08150 - 1723.97-1723.70 *

-> 2020.06.03 07:36:10 - 1591169770.125 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 07:36:11 - 1591169649.891 - 1.12047-1.12042 - 108.512-108.504 - 0.96138-0.96128 - 1.25860-1.25848 - 1.08174-1.08155 - 1724.15-1723.91 
952. 2020.06.03 07:36:11 - 1591169650.375 - 1.12048-1.12043 - 108.509-108.502 - 0.96138-0.96128 - 1.25860-1.25848 - 1.08174-1.08155 - 1724.15-1723.91 
953. 2020.06.03 07:36:11 - 1591169653.781 - 1.12052-1.12047 - 108.515-108.507 - 0.96136-0.96126 - 1.25862-1.25850 - 1.08171-1.08155 - 1724.18-1723.95 
954. 2020.06.03 07:36:11 - 1591169653.828 - 1.12052-1.12047 - 108.515-108.507 - 0.96136-0.96126 - 1.25862-1.25850 - 1.08171-1.08155 - 1724.18-1723.95 
955. 2020.06.03 07:36:11 - 1591169663.312 - 1.12053-1.12048 - 108.520-108.511 - 0.96137-0.96127 - 1.25863-1.25850 - 1.08170-1.08155 - 1724.19-1723.96 
956. 2020.06.03 07:36:11 - 1591169672.47 - 1.12052-1.12048 - 108.522-108.513 - 0.96137-0.96127 - 1.25863-1.25850 - 1.08167-1.08153 - 1724.19-1723.96 
957. 2020.06.03 07:36:11 - 1591169673.359 - 1.12053-1.12048 - 108.525-108.516 - 0.96137-0.96127 - 1.25863-1.25850 - 1.08170-1.08153 - 1724.19-1723.96 
958. 2020.06.03 07:36:11 - 1591169678.594 - 1.12052-1.12048 - 108.527-108.519 - 0.96137-0.96127 - 1.25863-1.25850 - 1.08171-1.08154 - 1724.13-1723.89 
959. 2020.06.03 07:36:11 - 1591169680.750 - 1.12053-1.12048 - 108.528-108.519 - 0.96137-0.96127 - 1.25863-1.25850 - 1.08171-1.08152 - 1724.11-1723.87 
960. 2020.06.03 07:36:11 - 1591169683.750 - 1.12052-1.12048 - 108.527-108.519 - 0.96137-0.96128 - 1.25863-1.25850 - 1.08171-1.08152 - 1724.20-1723.96 
961. 2020.06.03 07:36:11 - 1591169687.703 - 1.12053-1.12048 - 108.527-108.519 - 0.96137-0.96128 - 1.25863-1.25850 - 1.08171-1.08152 - 1724.08-1723.84 
962. 2020.06.03 07:36:11 - 1591169688.31 - 1.12052-1.12048 - 108.527-108.519 - 0.96137-0.96128 - 1.25863-1.25850 - 1.08171-1.08152 - 1724.12-1723.88 
963. 2020.06.03 07:36:11 - 1591169693.313 - 1.12052-1.12047 - 108.527-108.519 - 0.96137-0.96127 - 1.25863-1.25850 - 1.08170-1.08152 - 1724.12-1723.86 
964. 2020.06.03 07:36:11 - 1591169694.32 - 1.12051-1.12046 - 108.527-108.519 - 0.96137-0.96127 - 1.25863-1.25850 - 1.08170-1.08152 - 1724.09-1723.83 
965. 2020.06.03 07:36:11 - 1591169694.625 - 1.12052-1.12047 - 108.527-108.519 - 0.96137-0.96127 - 1.25863-1.25850 - 1.08170-1.08152 - 1724.09-1723.83 
966. 2020.06.03 07:36:11 - 1591169694.766 - 1.12051-1.12047 - 108.526-108.518 - 0.96137-0.96127 - 1.25863-1.25850 - 1.08170-1.08152 - 1724.09-1723.83 
967. 2020.06.03 07:36:11 - 1591169695.672 - 1.12052-1.12047 - 108.527-108.518 - 0.96137-0.96127 - 1.25863-1.25850 - 1.08170-1.08152 - 1724.08-1723.82 
968. 2020.06.03 07:36:11 - 1591169698.281 - 1.12051-1.12047 - 108.527-108.518 - 0.96137-0.96127 - 1.25862-1.25849 - 1.08170-1.08153 - 1724.18-1723.92 
969. 2020.06.03 07:36:11 - 1591169699.281 - 1.12050-1.12046 - 108.527-108.518 - 0.96137-0.96127 - 1.25855-1.25843 - 1.08172-1.08152 - 1724.16-1723.89 
970. 2020.06.03 07:36:11 - 1591169704.234 - 1.12051-1.12046 - 108.533-108.524 - 0.96137-0.96127 - 1.25859-1.25846 - 1.08169-1.08153 - 1724.09-1723.83 
971. 2020.06.03 07:36:11 - 1591169709.234 - 1.12050-1.12046 - 108.532-108.524 - 0.96137-0.96127 - 1.25859-1.25846 - 1.08171-1.08150 - 1723.95-1723.69 
972. 2020.06.03 07:36:11 - 1591169709.484 - 1.12051-1.12046 - 108.532-108.524 - 0.96137-0.96127 - 1.25859-1.25846 - 1.08171-1.08150 - 1723.95-1723.69 
973. 2020.06.03 07:36:11 - 1591169715.859 - 1.12051-1.12046 - 108.533-108.525 - 0.96138-0.96128 - 1.25859-1.25846 - 1.08167-1.08150 - 1723.93-1723.67 
974. 2020.06.03 07:36:11 - 1591169720.406 - 1.12050-1.12046 - 108.538-108.530 - 0.96138-0.96128 - 1.25859-1.25846 - 1.08164-1.08147 - 1723.91-1723.66 
975. 2020.06.03 07:36:11 - 1591169723.172 - 1.12050-1.12045 - 108.538-108.529 - 0.96138-0.96128 - 1.25857-1.25845 - 1.08163-1.08147 - 1723.89-1723.64 
976. 2020.06.03 07:36:11 - 1591169723.672 - 1.12049-1.12045 - 108.540-108.531 - 0.96138-0.96128 - 1.25857-1.25845 - 1.08163-1.08150 - 1723.83-1723.57 
977. 2020.06.03 07:36:11 - 1591169726.938 - 1.12050-1.12045 - 108.543-108.535 - 0.96138-0.96128 - 1.25857-1.25845 - 1.08163-1.08150 - 1723.94-1723.68 
978. 2020.06.03 07:36:11 - 1591169732.718 - 1.12051-1.12046 - 108.544-108.536 - 0.96138-0.96128 - 1.25857-1.25845 - 1.08163-1.08149 - 1723.84-1723.58 
979. 2020.06.03 07:36:11 - 1591169736.422 - 1.12052-1.12046 - 108.543-108.535 - 0.96138-0.96128 - 1.25857-1.25845 - 1.08163-1.08149 - 1723.65-1723.39 
980. 2020.06.03 07:36:11 - 1591169739.312 - 1.12054-1.12048 - 108.544-108.536 - 0.96138-0.96128 - 1.25866-1.25854 - 1.08171-1.08152 - 1723.69-1723.43 
981. 2020.06.03 07:36:11 - 1591169739.515 - 1.12054-1.12048 - 108.544-108.536 - 0.96138-0.96128 - 1.25866-1.25854 - 1.08173-1.08153 - 1723.69-1723.43 
982. 2020.06.03 07:36:11 - 1591169741.188 - 1.12053-1.12048 - 108.544-108.536 - 0.96138-0.96128 - 1.25866-1.25854 - 1.08166-1.08153 - 1723.75-1723.48 
983. 2020.06.03 07:36:11 - 1591169741.844 - 1.12054-1.12048 - 108.544-108.536 - 0.96138-0.96128 - 1.25866-1.25854 - 1.08166-1.08153 - 1723.75-1723.48 
984. 2020.06.03 07:36:11 - 1591169742.625 - 1.12053-1.12048 - 108.540-108.532 - 0.96138-0.96128 - 1.25866-1.25854 - 1.08165-1.08152 - 1723.65-1723.38 
985. 2020.06.03 07:36:11 - 1591169744.203 - 1.12054-1.12048 - 108.540-108.532 - 0.96138-0.96128 - 1.25867-1.25855 - 1.08165-1.08152 - 1723.62-1723.35 
986. 2020.06.03 07:36:11 - 1591169749.469 - 1.12054-1.12049 - 108.540-108.532 - 0.96138-0.96128 - 1.25867-1.25855 - 1.08164-1.08152 - 1723.76-1723.50 
987. 2020.06.03 07:36:11 - 1591169749.906 - 1.12056-1.12050 - 108.540-108.532 - 0.96134-0.96123 - 1.25867-1.25855 - 1.08164-1.08152 - 1723.76-1723.50 
988. 2020.06.03 07:36:11 - 1591169758.390 - 1.12055-1.12050 - 108.545-108.536 - 0.96137-0.96124 - 1.25872-1.25856 - 1.08170-1.08152 - 1723.76-1723.50 
989. 2020.06.03 07:36:11 - 1591169760.390 - 1.12058-1.12053 - 108.545-108.536 - 0.96133-0.96120 - 1.25874-1.25861 - 1.08168-1.08152 - 1723.87-1723.60 
990. 2020.06.03 07:36:11 - 1591169760.656 - 1.12058-1.12053 - 108.545-108.536 - 0.96133-0.96120 - 1.25874-1.25861 - 1.08168-1.08152 - 1723.87-1723.60 
991. 2020.06.03 07:36:11 - 1591169762.63 - 1.12059-1.12054 - 108.540-108.532 - 0.96132-0.96119 - 1.25874-1.25861 - 1.08166-1.08152 - 1723.87-1723.60 
992. 2020.06.03 07:36:11 - 1591169762.484 - 1.12060-1.12054 - 108.541-108.533 - 0.96132-0.96119 - 1.25874-1.25861 - 1.08166-1.08152 - 1723.92-1723.65 
993. 2020.06.03 07:36:11 - 1591169766.640 - 1.12059-1.12054 - 108.537-108.529 - 0.96131-0.96119 - 1.25874-1.25861 - 1.08170-1.08151 - 1723.94-1723.68 
994. 2020.06.03 07:36:11 - 1591169767.125 - 1.12060-1.12054 - 108.538-108.529 - 0.96131-0.96119 - 1.25874-1.25861 - 1.08168-1.08152 - 1723.94-1723.68 
995. 2020.06.03 07:36:11 - 1591169767.266 - 1.12060-1.12055 - 108.539-108.531 - 0.96131-0.96119 - 1.25874-1.25861 - 1.08168-1.08152 - 1723.94-1723.68 
996. 2020.06.03 07:36:11 - 1591169768.891 - 1.12063-1.12058 - 108.541-108.533 - 0.96131-0.96118 - 1.25880-1.25866 - 1.08162-1.08151 - 1723.97-1723.70 
997. 2020.06.03 07:36:11 - 1591169769.94 - 1.12063-1.12057 - 108.541-108.533 - 0.96131-0.96118 - 1.25885-1.25871 - 1.08164-1.08150 - 1723.97-1723.70 
998. 2020.06.03 07:36:11 - 1591169769.172 - 1.12063-1.12057 - 108.541-108.533 - 0.96131-0.96118 - 1.25885-1.25871 - 1.08164-1.08150 - 1723.97-1723.70 *
999. 2020.06.03 07:36:11 - 1591169769.625 - 1.12063-1.12057 - 108.541-108.532 - 0.96131-0.96118 - 1.25885-1.25873 - 1.08170-1.08151 - 1723.97-1723.70 *
1000. 2020.06.03 07:36:11 - 1591169770.125 - 1.12063-1.12057 - 108.541-108.532 - 0.96131-0.96118 - 1.25889-1.25875 - 1.08171-1.08151 - 1723.94-1723.67 *

-> 2020.06.03 07:36:11 - 1591169771.797 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 07:36:11 - 1591169650.375 - 1.12048-1.12043 - 108.509-108.502 - 0.96138-0.96128 - 1.25860-1.25848 - 1.08174-1.08155 - 1724.15-1723.91 
952. 2020.06.03 07:36:11 - 1591169653.781 - 1.12052-1.12047 - 108.515-108.507 - 0.96136-0.96126 - 1.25862-1.25850 - 1.08171-1.08155 - 1724.18-1723.95 
953. 2020.06.03 07:36:11 - 1591169653.828 - 1.12052-1.12047 - 108.515-108.507 - 0.96136-0.96126 - 1.25862-1.25850 - 1.08171-1.08155 - 1724.18-1723.95 
954. 2020.06.03 07:36:11 - 1591169663.312 - 1.12053-1.12048 - 108.520-108.511 - 0.96137-0.96127 - 1.25863-1.25850 - 1.08170-1.08155 - 1724.19-1723.96 
955. 2020.06.03 07:36:11 - 1591169672.47 - 1.12052-1.12048 - 108.522-108.513 - 0.96137-0.96127 - 1.25863-1.25850 - 1.08167-1.08153 - 1724.19-1723.96 
956. 2020.06.03 07:36:11 - 1591169673.359 - 1.12053-1.12048 - 108.525-108.516 - 0.96137-0.96127 - 1.25863-1.25850 - 1.08170-1.08153 - 1724.19-1723.96 
957. 2020.06.03 07:36:11 - 1591169678.594 - 1.12052-1.12048 - 108.527-108.519 - 0.96137-0.96127 - 1.25863-1.25850 - 1.08171-1.08154 - 1724.13-1723.89 
958. 2020.06.03 07:36:11 - 1591169680.750 - 1.12053-1.12048 - 108.528-108.519 - 0.96137-0.96127 - 1.25863-1.25850 - 1.08171-1.08152 - 1724.11-1723.87 
959. 2020.06.03 07:36:11 - 1591169683.750 - 1.12052-1.12048 - 108.527-108.519 - 0.96137-0.96128 - 1.25863-1.25850 - 1.08171-1.08152 - 1724.20-1723.96 
960. 2020.06.03 07:36:11 - 1591169687.703 - 1.12053-1.12048 - 108.527-108.519 - 0.96137-0.96128 - 1.25863-1.25850 - 1.08171-1.08152 - 1724.08-1723.84 
961. 2020.06.03 07:36:11 - 1591169688.31 - 1.12052-1.12048 - 108.527-108.519 - 0.96137-0.96128 - 1.25863-1.25850 - 1.08171-1.08152 - 1724.12-1723.88 
962. 2020.06.03 07:36:11 - 1591169693.313 - 1.12052-1.12047 - 108.527-108.519 - 0.96137-0.96127 - 1.25863-1.25850 - 1.08170-1.08152 - 1724.12-1723.86 
963. 2020.06.03 07:36:11 - 1591169694.32 - 1.12051-1.12046 - 108.527-108.519 - 0.96137-0.96127 - 1.25863-1.25850 - 1.08170-1.08152 - 1724.09-1723.83 
964. 2020.06.03 07:36:11 - 1591169694.625 - 1.12052-1.12047 - 108.527-108.519 - 0.96137-0.96127 - 1.25863-1.25850 - 1.08170-1.08152 - 1724.09-1723.83 
965. 2020.06.03 07:36:11 - 1591169694.766 - 1.12051-1.12047 - 108.526-108.518 - 0.96137-0.96127 - 1.25863-1.25850 - 1.08170-1.08152 - 1724.09-1723.83 
966. 2020.06.03 07:36:11 - 1591169695.672 - 1.12052-1.12047 - 108.527-108.518 - 0.96137-0.96127 - 1.25863-1.25850 - 1.08170-1.08152 - 1724.08-1723.82 
967. 2020.06.03 07:36:11 - 1591169698.281 - 1.12051-1.12047 - 108.527-108.518 - 0.96137-0.96127 - 1.25862-1.25849 - 1.08170-1.08153 - 1724.18-1723.92 
968. 2020.06.03 07:36:11 - 1591169699.281 - 1.12050-1.12046 - 108.527-108.518 - 0.96137-0.96127 - 1.25855-1.25843 - 1.08172-1.08152 - 1724.16-1723.89 
969. 2020.06.03 07:36:11 - 1591169704.234 - 1.12051-1.12046 - 108.533-108.524 - 0.96137-0.96127 - 1.25859-1.25846 - 1.08169-1.08153 - 1724.09-1723.83 
970. 2020.06.03 07:36:11 - 1591169709.234 - 1.12050-1.12046 - 108.532-108.524 - 0.96137-0.96127 - 1.25859-1.25846 - 1.08171-1.08150 - 1723.95-1723.69 
971. 2020.06.03 07:36:11 - 1591169709.484 - 1.12051-1.12046 - 108.532-108.524 - 0.96137-0.96127 - 1.25859-1.25846 - 1.08171-1.08150 - 1723.95-1723.69 
972. 2020.06.03 07:36:11 - 1591169715.859 - 1.12051-1.12046 - 108.533-108.525 - 0.96138-0.96128 - 1.25859-1.25846 - 1.08167-1.08150 - 1723.93-1723.67 
973. 2020.06.03 07:36:11 - 1591169720.406 - 1.12050-1.12046 - 108.538-108.530 - 0.96138-0.96128 - 1.25859-1.25846 - 1.08164-1.08147 - 1723.91-1723.66 
974. 2020.06.03 07:36:11 - 1591169723.172 - 1.12050-1.12045 - 108.538-108.529 - 0.96138-0.96128 - 1.25857-1.25845 - 1.08163-1.08147 - 1723.89-1723.64 
975. 2020.06.03 07:36:11 - 1591169723.672 - 1.12049-1.12045 - 108.540-108.531 - 0.96138-0.96128 - 1.25857-1.25845 - 1.08163-1.08150 - 1723.83-1723.57 
976. 2020.06.03 07:36:11 - 1591169726.938 - 1.12050-1.12045 - 108.543-108.535 - 0.96138-0.96128 - 1.25857-1.25845 - 1.08163-1.08150 - 1723.94-1723.68 
977. 2020.06.03 07:36:11 - 1591169732.718 - 1.12051-1.12046 - 108.544-108.536 - 0.96138-0.96128 - 1.25857-1.25845 - 1.08163-1.08149 - 1723.84-1723.58 
978. 2020.06.03 07:36:11 - 1591169736.422 - 1.12052-1.12046 - 108.543-108.535 - 0.96138-0.96128 - 1.25857-1.25845 - 1.08163-1.08149 - 1723.65-1723.39 
979. 2020.06.03 07:36:11 - 1591169739.312 - 1.12054-1.12048 - 108.544-108.536 - 0.96138-0.96128 - 1.25866-1.25854 - 1.08171-1.08152 - 1723.69-1723.43 
980. 2020.06.03 07:36:11 - 1591169739.515 - 1.12054-1.12048 - 108.544-108.536 - 0.96138-0.96128 - 1.25866-1.25854 - 1.08173-1.08153 - 1723.69-1723.43 
981. 2020.06.03 07:36:11 - 1591169741.188 - 1.12053-1.12048 - 108.544-108.536 - 0.96138-0.96128 - 1.25866-1.25854 - 1.08166-1.08153 - 1723.75-1723.48 
982. 2020.06.03 07:36:11 - 1591169741.844 - 1.12054-1.12048 - 108.544-108.536 - 0.96138-0.96128 - 1.25866-1.25854 - 1.08166-1.08153 - 1723.75-1723.48 
983. 2020.06.03 07:36:11 - 1591169742.625 - 1.12053-1.12048 - 108.540-108.532 - 0.96138-0.96128 - 1.25866-1.25854 - 1.08165-1.08152 - 1723.65-1723.38 
984. 2020.06.03 07:36:11 - 1591169744.203 - 1.12054-1.12048 - 108.540-108.532 - 0.96138-0.96128 - 1.25867-1.25855 - 1.08165-1.08152 - 1723.62-1723.35 
985. 2020.06.03 07:36:11 - 1591169749.469 - 1.12054-1.12049 - 108.540-108.532 - 0.96138-0.96128 - 1.25867-1.25855 - 1.08164-1.08152 - 1723.76-1723.50 
986. 2020.06.03 07:36:11 - 1591169749.906 - 1.12056-1.12050 - 108.540-108.532 - 0.96134-0.96123 - 1.25867-1.25855 - 1.08164-1.08152 - 1723.76-1723.50 
987. 2020.06.03 07:36:11 - 1591169758.390 - 1.12055-1.12050 - 108.545-108.536 - 0.96137-0.96124 - 1.25872-1.25856 - 1.08170-1.08152 - 1723.76-1723.50 
988. 2020.06.03 07:36:11 - 1591169760.390 - 1.12058-1.12053 - 108.545-108.536 - 0.96133-0.96120 - 1.25874-1.25861 - 1.08168-1.08152 - 1723.87-1723.60 
989. 2020.06.03 07:36:11 - 1591169760.656 - 1.12058-1.12053 - 108.545-108.536 - 0.96133-0.96120 - 1.25874-1.25861 - 1.08168-1.08152 - 1723.87-1723.60 
990. 2020.06.03 07:36:11 - 1591169762.63 - 1.12059-1.12054 - 108.540-108.532 - 0.96132-0.96119 - 1.25874-1.25861 - 1.08166-1.08152 - 1723.87-1723.60 
991. 2020.06.03 07:36:11 - 1591169762.484 - 1.12060-1.12054 - 108.541-108.533 - 0.96132-0.96119 - 1.25874-1.25861 - 1.08166-1.08152 - 1723.92-1723.65 
992. 2020.06.03 07:36:11 - 1591169766.640 - 1.12059-1.12054 - 108.537-108.529 - 0.96131-0.96119 - 1.25874-1.25861 - 1.08170-1.08151 - 1723.94-1723.68 
993. 2020.06.03 07:36:11 - 1591169767.125 - 1.12060-1.12054 - 108.538-108.529 - 0.96131-0.96119 - 1.25874-1.25861 - 1.08168-1.08152 - 1723.94-1723.68 
994. 2020.06.03 07:36:11 - 1591169767.266 - 1.12060-1.12055 - 108.539-108.531 - 0.96131-0.96119 - 1.25874-1.25861 - 1.08168-1.08152 - 1723.94-1723.68 
995. 2020.06.03 07:36:11 - 1591169768.891 - 1.12063-1.12058 - 108.541-108.533 - 0.96131-0.96118 - 1.25880-1.25866 - 1.08162-1.08151 - 1723.97-1723.70 
996. 2020.06.03 07:36:11 - 1591169769.94 - 1.12063-1.12057 - 108.541-108.533 - 0.96131-0.96118 - 1.25885-1.25871 - 1.08164-1.08150 - 1723.97-1723.70 
997. 2020.06.03 07:36:11 - 1591169769.172 - 1.12063-1.12057 - 108.541-108.533 - 0.96131-0.96118 - 1.25885-1.25871 - 1.08164-1.08150 - 1723.97-1723.70 *
998. 2020.06.03 07:36:11 - 1591169769.625 - 1.12063-1.12057 - 108.541-108.532 - 0.96131-0.96118 - 1.25885-1.25873 - 1.08170-1.08151 - 1723.97-1723.70 *
999. 2020.06.03 07:36:11 - 1591169770.125 - 1.12063-1.12057 - 108.541-108.532 - 0.96131-0.96118 - 1.25889-1.25875 - 1.08171-1.08151 - 1723.94-1723.67 *
1000. 2020.06.03 07:36:11 - 1591169771.797 - 1.12063-1.12057 - 108.541-108.532 - 0.96131-0.96118 - 1.25889-1.25875 - 1.08171-1.08153 - 1723.96-1723.69 *