-> 2020.06.03 07:24:53 - 1591169093.328 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 07:24:53 - 1591168386.875 - 1.12098-1.12093 - 108.522-108.513 - 0.96095-0.96082 - 1.25909-1.25893 - 1.08186-1.08169 - 1725.74-1725.40 
502. 2020.06.03 07:24:53 - 1591168387.110 - 1.12099-1.12094 - 108.522-108.513 - 0.96095-0.96082 - 1.25907-1.25893 - 1.08186-1.08169 - 1725.74-1725.40 
503. 2020.06.03 07:24:53 - 1591168388.625 - 1.12098-1.12093 - 108.516-108.507 - 0.96095-0.96082 - 1.25907-1.25894 - 1.08186-1.08169 - 1725.74-1725.40 
504. 2020.06.03 07:24:53 - 1591168390.938 - 1.12098-1.12092 - 108.517-108.508 - 0.96095-0.96082 - 1.25907-1.25893 - 1.08186-1.08169 - 1725.74-1725.40 
505. 2020.06.03 07:24:53 - 1591168391.16 - 1.12098-1.12093 - 108.517-108.508 - 0.96095-0.96082 - 1.25907-1.25893 - 1.08186-1.08169 - 1725.74-1725.40 
506. 2020.06.03 07:24:53 - 1591168392.484 - 1.12098-1.12094 - 108.517-108.508 - 0.96094-0.96082 - 1.25907-1.25893 - 1.08187-1.08169 - 1725.74-1725.40 
507. 2020.06.03 07:24:53 - 1591168392.578 - 1.12099-1.12094 - 108.517-108.508 - 0.96094-0.96082 - 1.25907-1.25893 - 1.08186-1.08169 - 1725.74-1725.40 
508. 2020.06.03 07:24:53 - 1591168393.844 - 1.12098-1.12093 - 108.517-108.508 - 0.96094-0.96082 - 1.25907-1.25893 - 1.08186-1.08169 - 1725.74-1725.40 
509. 2020.06.03 07:24:53 - 1591168397.547 - 1.12102-1.12097 - 108.517-108.509 - 0.96093-0.96080 - 1.25909-1.25895 - 1.08188-1.08169 - 1725.74-1725.40 
510. 2020.06.03 07:24:53 - 1591168397.609 - 1.12102-1.12097 - 108.517-108.509 - 0.96093-0.96081 - 1.25909-1.25895 - 1.08188-1.08169 - 1725.74-1725.40 
511. 2020.06.03 07:24:53 - 1591168397.859 - 1.12103-1.12097 - 108.517-108.509 - 0.96094-0.96081 - 1.25909-1.25895 - 1.08188-1.08169 - 1725.74-1725.40 
512. 2020.06.03 07:24:53 - 1591168399.63 - 1.12102-1.12097 - 108.518-108.509 - 0.96094-0.96082 - 1.25909-1.25894 - 1.08188-1.08169 - 1725.74-1725.40 
513. 2020.06.03 07:24:53 - 1591168399.141 - 1.12098-1.12093 - 108.518-108.509 - 0.96094-0.96082 - 1.25909-1.25894 - 1.08188-1.08169 - 1725.74-1725.40 
514. 2020.06.03 07:24:53 - 1591168399.438 - 1.12099-1.12094 - 108.517-108.508 - 0.96094-0.96082 - 1.25908-1.25894 - 1.08188-1.08169 - 1725.74-1725.40 
515. 2020.06.03 07:24:53 - 1591168404.594 - 1.12098-1.12094 - 108.515-108.508 - 0.96094-0.96082 - 1.25908-1.25894 - 1.08188-1.08169 - 1725.74-1725.40 
516. 2020.06.03 07:24:53 - 1591168404.828 - 1.12099-1.12094 - 108.515-108.508 - 0.96094-0.96082 - 1.25908-1.25894 - 1.08188-1.08169 - 1725.74-1725.40 
517. 2020.06.03 07:24:53 - 1591168405.422 - 1.12100-1.12094 - 108.515-108.508 - 0.96094-0.96082 - 1.25908-1.25894 - 1.08188-1.08169 - 1725.74-1725.40 
518. 2020.06.03 07:24:53 - 1591168406.672 - 1.12098-1.12093 - 108.515-108.508 - 0.96094-0.96082 - 1.25908-1.25894 - 1.08188-1.08169 - 1725.74-1725.40 
519. 2020.06.03 07:24:53 - 1591168406.812 - 1.12096-1.12090 - 108.515-108.508 - 0.96093-0.96082 - 1.25908-1.25894 - 1.08188-1.08169 - 1725.66-1725.32 
520. 2020.06.03 07:24:53 - 1591168406.969 - 1.12098-1.12093 - 108.516-108.508 - 0.96092-0.96081 - 1.25906-1.25894 - 1.08188-1.08169 - 1725.66-1725.32 
521. 2020.06.03 07:24:53 - 1591168407.234 - 1.12099-1.12093 - 108.517-108.508 - 0.96092-0.96081 - 1.25908-1.25895 - 1.08187-1.08169 - 1725.66-1725.32 
522. 2020.06.03 07:24:53 - 1591168407.422 - 1.12099-1.12094 - 108.516-108.507 - 0.96092-0.96080 - 1.25908-1.25895 - 1.08186-1.08169 - 1725.66-1725.32 
523. 2020.06.03 07:24:53 - 1591168407.484 - 1.12098-1.12093 - 108.516-108.507 - 0.96092-0.96080 - 1.25908-1.25895 - 1.08186-1.08169 - 1725.66-1725.32 
524. 2020.06.03 07:24:53 - 1591168409.125 - 1.12099-1.12094 - 108.515-108.506 - 0.96091-0.96080 - 1.25909-1.25895 - 1.08187-1.08169 - 1725.66-1725.32 
525. 2020.06.03 07:24:53 - 1591168409.250 - 1.12101-1.12094 - 108.515-108.506 - 0.96091-0.96080 - 1.25909-1.25895 - 1.08187-1.08169 - 1725.66-1725.32 
526. 2020.06.03 07:24:53 - 1591168410.547 - 1.12100-1.12094 - 108.515-108.506 - 0.96091-0.96080 - 1.25907-1.25894 - 1.08187-1.08169 - 1725.66-1725.32 
527. 2020.06.03 07:24:53 - 1591168411.62 - 1.12100-1.12094 - 108.508-108.501 - 0.96092-0.96080 - 1.25907-1.25894 - 1.08187-1.08169 - 1725.66-1725.32 
528. 2020.06.03 07:24:53 - 1591168411.203 - 1.12100-1.12093 - 108.509-108.501 - 0.96091-0.96080 - 1.25906-1.25893 - 1.08187-1.08169 - 1725.66-1725.32 
529. 2020.06.03 07:24:53 - 1591168411.328 - 1.12100-1.12093 - 108.510-108.501 - 0.96091-0.96080 - 1.25906-1.25893 - 1.08187-1.08169 - 1725.66-1725.32 
530. 2020.06.03 07:24:53 - 1591168411.406 - 1.12098-1.12093 - 108.511-108.503 - 0.96091-0.96080 - 1.25906-1.25893 - 1.08187-1.08169 - 1725.66-1725.32 
531. 2020.06.03 07:24:53 - 1591168412.265 - 1.12102-1.12097 - 108.508-108.500 - 0.96091-0.96079 - 1.25907-1.25893 - 1.08187-1.08169 - 1725.66-1725.32 
532. 2020.06.03 07:24:53 - 1591168412.281 - 1.12102-1.12097 - 108.508-108.500 - 0.96091-0.96079 - 1.25907-1.25893 - 1.08187-1.08169 - 1725.66-1725.32 
533. 2020.06.03 07:24:53 - 1591168414.453 - 1.12102-1.12098 - 108.508-108.500 - 0.96091-0.96079 - 1.25908-1.25894 - 1.08187-1.08169 - 1725.66-1725.31 
534. 2020.06.03 07:24:53 - 1591168414.718 - 1.12102-1.12097 - 108.508-108.500 - 0.96091-0.96079 - 1.25908-1.25894 - 1.08187-1.08169 - 1725.66-1725.31 
535. 2020.06.03 07:24:53 - 1591168424.703 - 1.12098-1.12094 - 108.508-108.500 - 0.96093-0.96082 - 1.25904-1.25891 - 1.08188-1.08169 - 1725.64-1725.28 
536. 2020.06.03 07:24:53 - 1591168424.828 - 1.12099-1.12093 - 108.508-108.500 - 0.96093-0.96082 - 1.25904-1.25891 - 1.08187-1.08169 - 1725.64-1725.28 
537. 2020.06.03 07:24:53 - 1591168424.906 - 1.12099-1.12093 - 108.508-108.500 - 0.96093-0.96082 - 1.25904-1.25891 - 1.08187-1.08169 - 1725.64-1725.28 
538. 2020.06.03 07:24:53 - 1591168426.422 - 1.12099-1.12095 - 108.508-108.500 - 0.96093-0.96081 - 1.25904-1.25893 - 1.08187-1.08169 - 1725.64-1725.28 
539. 2020.06.03 07:24:53 - 1591168426.469 - 1.12100-1.12095 - 108.508-108.500 - 0.96093-0.96081 - 1.25904-1.25893 - 1.08187-1.08169 - 1725.64-1725.28 
540. 2020.06.03 07:24:53 - 1591168426.984 - 1.12099-1.12093 - 108.508-108.500 - 0.96092-0.96081 - 1.25907-1.25893 - 1.08188-1.08169 - 1725.64-1725.28 
541. 2020.06.03 07:24:53 - 1591168427.156 - 1.12099-1.12094 - 108.508-108.500 - 0.96092-0.96081 - 1.25907-1.25893 - 1.08188-1.08169 - 1725.64-1725.28 
542. 2020.06.03 07:24:53 - 1591168428.234 - 1.12099-1.12093 - 108.508-108.500 - 0.96092-0.96081 - 1.25907-1.25893 - 1.08188-1.08169 - 1725.64-1725.28 
543. 2020.06.03 07:24:53 - 1591168429.31 - 1.12098-1.12094 - 108.508-108.500 - 0.96092-0.96081 - 1.25907-1.25893 - 1.08188-1.08169 - 1725.64-1725.28 
544. 2020.06.03 07:24:53 - 1591168429.234 - 1.12098-1.12093 - 108.510-108.501 - 0.96093-0.96081 - 1.25907-1.25893 - 1.08188-1.08169 - 1725.64-1725.28 
545. 2020.06.03 07:24:53 - 1591168439.375 - 1.12099-1.12095 - 108.512-108.503 - 0.96093-0.96082 - 1.25907-1.25895 - 1.08187-1.08168 - 1725.68-1725.35 
546. 2020.06.03 07:24:53 - 1591168439.406 - 1.12099-1.12095 - 108.512-108.503 - 0.96093-0.96082 - 1.25907-1.25895 - 1.08187-1.08168 - 1725.70-1725.38 
547. 2020.06.03 07:24:53 - 1591168439.891 - 1.12102-1.12097 - 108.512-108.503 - 0.96092-0.96081 - 1.25909-1.25894 - 1.08186-1.08168 - 1725.58-1725.28 
548. 2020.06.03 07:24:53 - 1591168440.516 - 1.12102-1.12098 - 108.512-108.503 - 0.96092-0.96081 - 1.25908-1.25894 - 1.08186-1.08168 - 1725.63-1725.32 
549. 2020.06.03 07:24:53 - 1591168443.953 - 1.12103-1.12098 - 108.512-108.503 - 0.96092-0.96082 - 1.25909-1.25895 - 1.08183-1.08168 - 1725.66-1725.32 
550. 2020.06.03 07:24:53 - 1591168444.16 - 1.12103-1.12098 - 108.512-108.503 - 0.96092-0.96082 - 1.25908-1.25895 - 1.08183-1.08168 - 1725.66-1725.32 
551. 2020.06.03 07:24:53 - 1591168444.47 - 1.12102-1.12098 - 108.512-108.503 - 0.96092-0.96082 - 1.25908-1.25895 - 1.08183-1.08168 - 1725.66-1725.38 
552. 2020.06.03 07:24:53 - 1591168451.266 - 1.12102-1.12097 - 108.515-108.506 - 0.96095-0.96083 - 1.25906-1.25895 - 1.08188-1.08169 - 1725.70-1725.39 
553. 2020.06.03 07:24:53 - 1591168452.531 - 1.12098-1.12093 - 108.515-108.506 - 0.96097-0.96087 - 1.25907-1.25893 - 1.08188-1.08169 - 1725.63-1725.33 
554. 2020.06.03 07:24:53 - 1591168452.984 - 1.12099-1.12093 - 108.515-108.506 - 0.96097-0.96087 - 1.25907-1.25893 - 1.08188-1.08168 - 1725.80-1725.48 
555. 2020.06.03 07:24:53 - 1591168462.938 - 1.12099-1.12094 - 108.510-108.500 - 0.96100-0.96089 - 1.25908-1.25893 - 1.08185-1.08166 - 1726.15-1725.89 
556. 2020.06.03 07:24:53 - 1591168463.969 - 1.12099-1.12094 - 108.510-108.500 - 0.96100-0.96089 - 1.25908-1.25893 - 1.08184-1.08166 - 1726.15-1725.89 *
557. 2020.06.03 07:24:53 - 1591168463.969 - 1.12099-1.12094 - 108.510-108.500 - 0.96100-0.96089 - 1.25908-1.25893 - 1.08184-1.08166 - 1726.15-1725.89 *
558. 2020.06.03 07:24:53 - 1591168463.985 - 1.12099-1.12094 - 108.510-108.500 - 0.96100-0.96089 - 1.25908-1.25893 - 1.08184-1.08166 - 1726.15-1725.89 *
559. 2020.06.03 07:24:53 - 1591168463.985 - 1.12099-1.12094 - 108.510-108.500 - 0.96100-0.96089 - 1.25908-1.25893 - 1.08184-1.08166 - 1726.15-1725.89 *
560. 2020.06.03 07:24:53 - 1591168463.438 - 1.12099-1.12094 - 108.510-108.500 - 0.96101-0.96090 - 1.25906-1.25893 - 1.08186-1.08167 - 1726.15-1725.89 *
561. 2020.06.03 07:24:53 - 1591168464.0 - 1.12098-1.12093 - 108.510-108.500 - 0.96101-0.96090 - 1.25907-1.25893 - 1.08183-1.08165 - 1726.15-1725.89 
562. 2020.06.03 07:24:53 - 1591168470.78 - 1.12099-1.12093 - 108.508-108.499 - 0.96102-0.96090 - 1.25905-1.25893 - 1.08182-1.08162 - 1726.13-1725.84 
563. 2020.06.03 07:24:53 - 1591168470.281 - 1.12099-1.12094 - 108.508-108.499 - 0.96101-0.96090 - 1.25905-1.25893 - 1.08182-1.08162 - 1726.13-1725.84 
564. 2020.06.03 07:24:53 - 1591168470.469 - 1.12098-1.12093 - 108.508-108.499 - 0.96101-0.96090 - 1.25905-1.25893 - 1.08182-1.08162 - 1726.13-1725.84 
565. 2020.06.03 07:24:53 - 1591168479.62 - 1.12099-1.12093 - 108.508-108.499 - 0.96101-0.96090 - 1.25905-1.25893 - 1.08179-1.08157 - 1726.26-1725.96 
566. 2020.06.03 07:24:53 - 1591168479.375 - 1.12098-1.12093 - 108.508-108.499 - 0.96100-0.96089 - 1.25905-1.25893 - 1.08179-1.08157 - 1726.26-1725.96 
567. 2020.06.03 07:24:53 - 1591168485.703 - 1.12098-1.12093 - 108.507-108.498 - 0.96101-0.96090 - 1.25905-1.25890 - 1.08186-1.08165 - 1726.17-1725.84 
568. 2020.06.03 07:24:53 - 1591168486.172 - 1.12097-1.12093 - 108.505-108.497 - 0.96101-0.96090 - 1.25905-1.25890 - 1.08186-1.08164 - 1726.17-1725.84 
569. 2020.06.03 07:24:53 - 1591168486.281 - 1.12097-1.12093 - 108.505-108.497 - 0.96101-0.96090 - 1.25905-1.25890 - 1.08185-1.08166 - 1726.17-1725.84 
570. 2020.06.03 07:24:53 - 1591168486.390 - 1.12098-1.12093 - 108.505-108.497 - 0.96101-0.96090 - 1.25905-1.25890 - 1.08186-1.08164 - 1726.17-1725.84 
571. 2020.06.03 07:24:53 - 1591168494.797 - 1.12097-1.12092 - 108.502-108.494 - 0.96102-0.96091 - 1.25902-1.25891 - 1.08185-1.08165 - 1726.11-1725.80 
572. 2020.06.03 07:24:53 - 1591168494.828 - 1.12097-1.12092 - 108.502-108.494 - 0.96102-0.96091 - 1.25902-1.25891 - 1.08185-1.08165 - 1726.11-1725.80 
573. 2020.06.03 07:24:53 - 1591168494.453 - 1.12097-1.12093 - 108.502-108.493 - 0.96102-0.96091 - 1.25902-1.25891 - 1.08188-1.08165 - 1726.11-1725.80 
574. 2020.06.03 07:24:53 - 1591168500.31 - 1.12102-1.12097 - 108.501-108.493 - 0.96102-0.96091 - 1.25905-1.25893 - 1.08185-1.08167 - 1726.54-1726.23 
575. 2020.06.03 07:24:53 - 1591168500.187 - 1.12102-1.12098 - 108.501-108.493 - 0.96102-0.96091 - 1.25905-1.25893 - 1.08188-1.08165 - 1726.54-1726.23 
576. 2020.06.03 07:24:53 - 1591168500.312 - 1.12102-1.12098 - 108.501-108.493 - 0.96102-0.96091 - 1.25905-1.25893 - 1.08188-1.08165 - 1726.54-1726.23 
577. 2020.06.03 07:24:53 - 1591168500.328 - 1.12102-1.12098 - 108.501-108.493 - 0.96102-0.96091 - 1.25905-1.25893 - 1.08185-1.08167 - 1726.54-1726.23 
578. 2020.06.03 07:24:53 - 1591168500.937 - 1.12102-1.12097 - 108.502-108.493 - 0.96102-0.96091 - 1.25905-1.25893 - 1.08185-1.08167 - 1726.52-1726.21 
579. 2020.06.03 07:24:53 - 1591168501.156 - 1.12102-1.12098 - 108.502-108.493 - 0.96102-0.96091 - 1.25905-1.25893 - 1.08185-1.08167 - 1726.52-1726.21 
580. 2020.06.03 07:24:53 - 1591168507.656 - 1.12104-1.12098 - 108.502-108.493 - 0.96102-0.96090 - 1.25905-1.25894 - 1.08185-1.08169 - 1726.59-1726.27 
581. 2020.06.03 07:24:53 - 1591168508.218 - 1.12103-1.12098 - 108.502-108.493 - 0.96102-0.96091 - 1.25913-1.25902 - 1.08184-1.08165 - 1726.59-1726.27 
582. 2020.06.03 07:24:53 - 1591168508.218 - 1.12103-1.12098 - 108.502-108.493 - 0.96102-0.96091 - 1.25913-1.25902 - 1.08184-1.08165 - 1726.59-1726.27 
583. 2020.06.03 07:24:53 - 1591168508.234 - 1.12103-1.12098 - 108.502-108.493 - 0.96102-0.96091 - 1.25913-1.25902 - 1.08184-1.08165 - 1726.59-1726.27 
584. 2020.06.03 07:24:53 - 1591168508.328 - 1.12103-1.12097 - 108.502-108.493 - 0.96102-0.96091 - 1.25913-1.25902 - 1.08182-1.08165 - 1726.59-1726.27 
585. 2020.06.03 07:24:53 - 1591168509.781 - 1.12103-1.12098 - 108.502-108.493 - 0.96102-0.96091 - 1.25913-1.25902 - 1.08182-1.08165 - 1726.66-1726.34 
586. 2020.06.03 07:24:53 - 1591168514.375 - 1.12102-1.12097 - 108.502-108.494 - 0.96102-0.96090 - 1.25912-1.25900 - 1.08183-1.08162 - 1726.66-1726.34 
587. 2020.06.03 07:24:53 - 1591168514.500 - 1.12099-1.12095 - 108.502-108.494 - 0.96103-0.96092 - 1.25912-1.25900 - 1.08180-1.08158 - 1726.66-1726.34 
588. 2020.06.03 07:24:53 - 1591168517.171 - 1.12099-1.12094 - 108.502-108.494 - 0.96106-0.96095 - 1.25912-1.25900 - 1.08179-1.08160 - 1726.61-1726.27 
589. 2020.06.03 07:24:53 - 1591168518.406 - 1.12097-1.12092 - 108.502-108.494 - 0.96107-0.96095 - 1.25910-1.25899 - 1.08180-1.08160 - 1726.65-1726.31 
590. 2020.06.03 07:24:53 - 1591168518.515 - 1.12098-1.12093 - 108.502-108.494 - 0.96106-0.96094 - 1.25912-1.25900 - 1.08180-1.08160 - 1726.65-1726.31 
591. 2020.06.03 07:24:53 - 1591168524.265 - 1.12102-1.12096 - 108.502-108.494 - 0.96105-0.96093 - 1.25912-1.25901 - 1.08179-1.08164 - 1726.38-1726.04 
592. 2020.06.03 07:24:53 - 1591168524.640 - 1.12100-1.12095 - 108.502-108.494 - 0.96104-0.96092 - 1.25911-1.25899 - 1.08179-1.08164 - 1726.38-1726.04 
593. 2020.06.03 07:24:53 - 1591168524.671 - 1.12100-1.12095 - 108.502-108.494 - 0.96104-0.96092 - 1.25911-1.25899 - 1.08179-1.08164 - 1726.38-1726.04 
594. 2020.06.03 07:24:53 - 1591168524.859 - 1.12101-1.12096 - 108.502-108.494 - 0.96103-0.96092 - 1.25911-1.25899 - 1.08179-1.08164 - 1726.38-1726.04 
595. 2020.06.03 07:24:53 - 1591168525.156 - 1.12100-1.12095 - 108.502-108.494 - 0.96103-0.96092 - 1.25911-1.25899 - 1.08179-1.08164 - 1726.38-1726.04 
596. 2020.06.03 07:24:53 - 1591168525.531 - 1.12100-1.12095 - 108.502-108.494 - 0.96103-0.96092 - 1.25911-1.25899 - 1.08179-1.08164 - 1726.38-1726.04 
597. 2020.06.03 07:24:53 - 1591168525.94 - 1.12101-1.12096 - 108.502-108.494 - 0.96103-0.96091 - 1.25911-1.25899 - 1.08179-1.08164 - 1726.38-1726.04 
598. 2020.06.03 07:24:53 - 1591168525.312 - 1.12101-1.12095 - 108.502-108.494 - 0.96103-0.96091 - 1.25911-1.25899 - 1.08179-1.08164 - 1726.38-1726.04 
599. 2020.06.03 07:24:53 - 1591168528.109 - 1.12100-1.12096 - 108.505-108.497 - 0.96104-0.96092 - 1.25911-1.25899 - 1.08178-1.08162 - 1726.37-1726.03 
600. 2020.06.03 07:24:53 - 1591168529.671 - 1.12100-1.12095 - 108.507-108.498 - 0.96104-0.96093 - 1.25912-1.25900 - 1.08177-1.08162 - 1726.46-1726.11 
601. 2020.06.03 07:24:53 - 1591168529.906 - 1.12101-1.12096 - 108.507-108.498 - 0.96103-0.96091 - 1.25912-1.25900 - 1.08176-1.08162 - 1726.46-1726.11 
602. 2020.06.03 07:24:53 - 1591168529.171 - 1.12103-1.12098 - 108.506-108.497 - 0.96102-0.96091 - 1.25914-1.25902 - 1.08180-1.08162 - 1726.46-1726.11 
603. 2020.06.03 07:24:53 - 1591168534.547 - 1.12103-1.12099 - 108.506-108.497 - 0.96102-0.96091 - 1.25914-1.25903 - 1.08179-1.08162 - 1726.38-1726.04 
604. 2020.06.03 07:24:53 - 1591168534.656 - 1.12104-1.12099 - 108.506-108.497 - 0.96102-0.96091 - 1.25914-1.25903 - 1.08179-1.08162 - 1726.38-1726.04 
605. 2020.06.03 07:24:53 - 1591168535.62 - 1.12104-1.12100 - 108.506-108.497 - 0.96102-0.96090 - 1.25914-1.25903 - 1.08179-1.08162 - 1726.38-1726.04 
606. 2020.06.03 07:24:53 - 1591168535.296 - 1.12104-1.12099 - 108.506-108.497 - 0.96102-0.96090 - 1.25914-1.25903 - 1.08179-1.08162 - 1726.44-1726.10 
607. 2020.06.03 07:24:53 - 1591168536.578 - 1.12105-1.12100 - 108.506-108.498 - 0.96101-0.96090 - 1.25914-1.25903 - 1.08173-1.08161 - 1726.44-1726.10 
608. 2020.06.03 07:24:53 - 1591168536.718 - 1.12106-1.12100 - 108.506-108.498 - 0.96101-0.96090 - 1.25914-1.25903 - 1.08173-1.08161 - 1726.44-1726.10 
609. 2020.06.03 07:24:53 - 1591168537.15 - 1.12106-1.12101 - 108.506-108.498 - 0.96101-0.96090 - 1.25914-1.25902 - 1.08173-1.08161 - 1726.44-1726.10 
610. 2020.06.03 07:24:53 - 1591168537.750 - 1.12106-1.12100 - 108.506-108.498 - 0.96101-0.96090 - 1.25913-1.25901 - 1.08177-1.08161 - 1726.44-1726.10 
611. 2020.06.03 07:24:53 - 1591168539.750 - 1.12106-1.12101 - 108.506-108.498 - 0.96101-0.96090 - 1.25913-1.25901 - 1.08177-1.08162 - 1726.44-1726.10 
612. 2020.06.03 07:24:53 - 1591168541.46 - 1.12107-1.12102 - 108.506-108.498 - 0.96101-0.96090 - 1.25913-1.25901 - 1.08177-1.08162 - 1726.44-1726.10 
613. 2020.06.03 07:24:53 - 1591168541.719 - 1.12104-1.12100 - 108.506-108.498 - 0.96101-0.96090 - 1.25912-1.25900 - 1.08177-1.08162 - 1726.44-1726.10 
614. 2020.06.03 07:24:53 - 1591168542.47 - 1.12104-1.12099 - 108.506-108.498 - 0.96101-0.96090 - 1.25912-1.25900 - 1.08177-1.08162 - 1726.44-1726.10 
615. 2020.06.03 07:24:53 - 1591168551.531 - 1.12104-1.12100 - 108.507-108.498 - 0.96102-0.96090 - 1.25910-1.25898 - 1.08177-1.08162 - 1726.41-1726.06 
616. 2020.06.03 07:24:53 - 1591168551.719 - 1.12104-1.12099 - 108.507-108.498 - 0.96102-0.96090 - 1.25910-1.25898 - 1.08177-1.08162 - 1726.38-1726.04 
617. 2020.06.03 07:24:53 - 1591168553.937 - 1.12104-1.12100 - 108.507-108.498 - 0.96101-0.96090 - 1.25907-1.25895 - 1.08181-1.08163 - 1726.42-1726.08 
618. 2020.06.03 07:24:53 - 1591168556.63 - 1.12108-1.12104 - 108.507-108.499 - 0.96099-0.96087 - 1.25908-1.25896 - 1.08177-1.08163 - 1726.38-1726.04 
619. 2020.06.03 07:24:53 - 1591168556.172 - 1.12108-1.12103 - 108.507-108.499 - 0.96099-0.96087 - 1.25908-1.25896 - 1.08177-1.08163 - 1726.38-1726.04 
620. 2020.06.03 07:24:53 - 1591168556.453 - 1.12107-1.12103 - 108.507-108.499 - 0.96099-0.96087 - 1.25907-1.25896 - 1.08178-1.08163 - 1726.38-1726.04 
621. 2020.06.03 07:24:53 - 1591168557.360 - 1.12107-1.12103 - 108.507-108.499 - 0.96099-0.96087 - 1.25905-1.25893 - 1.08178-1.08161 - 1726.38-1726.04 
622. 2020.06.03 07:24:53 - 1591168557.375 - 1.12107-1.12102 - 108.507-108.499 - 0.96099-0.96087 - 1.25905-1.25893 - 1.08178-1.08161 - 1726.38-1726.04 
623. 2020.06.03 07:24:53 - 1591168557.391 - 1.12107-1.12102 - 108.507-108.499 - 0.96099-0.96087 - 1.25905-1.25893 - 1.08178-1.08161 - 1726.38-1726.04 
624. 2020.06.03 07:24:53 - 1591168557.797 - 1.12105-1.12102 - 108.509-108.502 - 0.96101-0.96089 - 1.25903-1.25892 - 1.08178-1.08161 - 1726.38-1726.04 
625. 2020.06.03 07:24:53 - 1591168557.938 - 1.12106-1.12102 - 108.510-108.502 - 0.96101-0.96089 - 1.25901-1.25890 - 1.08180-1.08162 - 1726.38-1726.04 
626. 2020.06.03 07:24:53 - 1591168558.47 - 1.12107-1.12102 - 108.510-108.502 - 0.96101-0.96089 - 1.25902-1.25891 - 1.08180-1.08161 - 1726.38-1726.04 
627. 2020.06.03 07:24:53 - 1591168560.391 - 1.12108-1.12103 - 108.514-108.506 - 0.96098-0.96087 - 1.25902-1.25891 - 1.08180-1.08161 - 1726.31-1725.97 
628. 2020.06.03 07:24:53 - 1591168561.188 - 1.12108-1.12104 - 108.512-108.504 - 0.96099-0.96088 - 1.25903-1.25891 - 1.08180-1.08161 - 1726.31-1725.97 
629. 2020.06.03 07:24:53 - 1591168561.360 - 1.12108-1.12103 - 108.512-108.504 - 0.96099-0.96088 - 1.25903-1.25891 - 1.08180-1.08161 - 1726.31-1725.97 
630. 2020.06.03 07:24:53 - 1591168562.656 - 1.12107-1.12102 - 108.514-108.505 - 0.96099-0.96088 - 1.25903-1.25891 - 1.08180-1.08161 - 1726.31-1725.97 
631. 2020.06.03 07:24:53 - 1591168565.891 - 1.12107-1.12103 - 108.514-108.505 - 0.96100-0.96089 - 1.25903-1.25891 - 1.08180-1.08161 - 1726.34-1725.99 
632. 2020.06.03 07:24:53 - 1591168574.969 - 1.12111-1.12106 - 108.514-108.506 - 0.96100-0.96088 - 1.25904-1.25892 - 1.08180-1.08163 - 1726.26-1725.92 
633. 2020.06.03 07:24:53 - 1591168574.94 - 1.12111-1.12106 - 108.514-108.506 - 0.96100-0.96088 - 1.25904-1.25892 - 1.08180-1.08163 - 1726.26-1725.92 
634. 2020.06.03 07:24:53 - 1591168574.110 - 1.12111-1.12106 - 108.514-108.506 - 0.96100-0.96088 - 1.25904-1.25892 - 1.08180-1.08163 - 1726.26-1725.92 
635. 2020.06.03 07:24:53 - 1591168576.985 - 1.12108-1.12104 - 108.514-108.506 - 0.96101-0.96089 - 1.25901-1.25889 - 1.08173-1.08156 - 1726.26-1725.92 
636. 2020.06.03 07:24:53 - 1591168577.0 - 1.12108-1.12104 - 108.514-108.506 - 0.96101-0.96089 - 1.25901-1.25889 - 1.08173-1.08156 - 1726.26-1725.92 
637. 2020.06.03 07:24:53 - 1591168581.594 - 1.12108-1.12103 - 108.517-108.509 - 0.96101-0.96090 - 1.25901-1.25889 - 1.08173-1.08156 - 1726.27-1725.93 
638. 2020.06.03 07:24:53 - 1591168581.625 - 1.12108-1.12103 - 108.517-108.509 - 0.96101-0.96090 - 1.25901-1.25889 - 1.08173-1.08156 - 1726.27-1725.93 *
639. 2020.06.03 07:24:53 - 1591168581.625 - 1.12108-1.12103 - 108.517-108.509 - 0.96101-0.96090 - 1.25901-1.25889 - 1.08173-1.08156 - 1726.27-1725.93 *
640. 2020.06.03 07:24:53 - 1591168581.625 - 1.12108-1.12103 - 108.517-108.509 - 0.96101-0.96090 - 1.25901-1.25889 - 1.08173-1.08156 - 1726.27-1725.93 *
641. 2020.06.03 07:24:53 - 1591168581.641 - 1.12108-1.12103 - 108.517-108.509 - 0.96101-0.96090 - 1.25901-1.25889 - 1.08173-1.08156 - 1726.27-1725.93 *
642. 2020.06.03 07:24:53 - 1591168581.844 - 1.12108-1.12103 - 108.517-108.509 - 0.96101-0.96090 - 1.25901-1.25889 - 1.08173-1.08156 - 1726.27-1725.93 *
643. 2020.06.03 07:24:53 - 1591168581.359 - 1.12107-1.12102 - 108.517-108.509 - 0.96101-0.96090 - 1.25901-1.25889 - 1.08173-1.08156 - 1726.27-1725.93 
644. 2020.06.03 07:24:53 - 1591168581.422 - 1.12108-1.12104 - 108.517-108.509 - 0.96101-0.96090 - 1.25901-1.25889 - 1.08173-1.08156 - 1726.27-1725.93 
645. 2020.06.03 07:24:53 - 1591168582.156 - 1.12108-1.12103 - 108.517-108.509 - 0.96101-0.96090 - 1.25901-1.25889 - 1.08173-1.08156 - 1726.27-1725.93 
646. 2020.06.03 07:24:53 - 1591168582.578 - 1.12108-1.12104 - 108.517-108.509 - 0.96101-0.96090 - 1.25901-1.25889 - 1.08173-1.08156 - 1726.27-1725.93 
647. 2020.06.03 07:24:53 - 1591168583.63 - 1.12108-1.12103 - 108.517-108.509 - 0.96101-0.96090 - 1.25901-1.25889 - 1.08172-1.08156 - 1726.27-1725.93 
648. 2020.06.03 07:24:53 - 1591168583.203 - 1.12109-1.12105 - 108.517-108.509 - 0.96100-0.96088 - 1.25902-1.25890 - 1.08173-1.08156 - 1726.27-1725.93 
649. 2020.06.03 07:24:53 - 1591168583.235 - 1.12109-1.12105 - 108.517-108.509 - 0.96100-0.96088 - 1.25902-1.25890 - 1.08173-1.08156 - 1726.27-1725.93 
650. 2020.06.03 07:24:53 - 1591168583.344 - 1.12109-1.12104 - 108.514-108.506 - 0.96101-0.96089 - 1.25902-1.25890 - 1.08173-1.08156 - 1726.27-1725.93 
651. 2020.06.03 07:24:53 - 1591168583.438 - 1.12108-1.12104 - 108.514-108.506 - 0.96101-0.96089 - 1.25902-1.25890 - 1.08173-1.08157 - 1726.27-1725.93 
652. 2020.06.03 07:24:53 - 1591168583.78 - 1.12108-1.12103 - 108.514-108.506 - 0.96101-0.96089 - 1.25902-1.25890 - 1.08174-1.08157 - 1726.27-1725.93 
653. 2020.06.03 07:24:53 - 1591168584.688 - 1.12108-1.12104 - 108.514-108.505 - 0.96101-0.96089 - 1.25902-1.25890 - 1.08173-1.08157 - 1726.32-1725.98 
654. 2020.06.03 07:24:53 - 1591168585.969 - 1.12108-1.12103 - 108.513-108.505 - 0.96101-0.96089 - 1.25902-1.25890 - 1.08173-1.08157 - 1726.32-1725.98 
655. 2020.06.03 07:24:53 - 1591168585.578 - 1.12108-1.12104 - 108.513-108.505 - 0.96101-0.96089 - 1.25902-1.25890 - 1.08173-1.08157 - 1726.32-1725.98 
656. 2020.06.03 07:24:53 - 1591168587.313 - 1.12108-1.12103 - 108.513-108.505 - 0.96101-0.96089 - 1.25897-1.25885 - 1.08175-1.08157 - 1726.32-1725.98 
657. 2020.06.03 07:24:53 - 1591168590.188 - 1.12108-1.12104 - 108.513-108.505 - 0.96101-0.96089 - 1.25895-1.25883 - 1.08173-1.08156 - 1726.27-1725.93 
658. 2020.06.03 07:24:53 - 1591168590.250 - 1.12108-1.12103 - 108.513-108.505 - 0.96101-0.96089 - 1.25895-1.25883 - 1.08173-1.08156 - 1726.27-1725.93 
659. 2020.06.03 07:24:53 - 1591168593.219 - 1.12109-1.12105 - 108.513-108.505 - 0.96100-0.96088 - 1.25904-1.25892 - 1.08174-1.08157 - 1726.32-1725.98 
660. 2020.06.03 07:24:53 - 1591168596.453 - 1.12109-1.12106 - 108.513-108.505 - 0.96099-0.96087 - 1.25904-1.25892 - 1.08172-1.08157 - 1726.27-1725.93 
661. 2020.06.03 07:24:53 - 1591168598.281 - 1.12107-1.12103 - 108.513-108.505 - 0.96101-0.96089 - 1.25903-1.25891 - 1.08173-1.08156 - 1726.27-1725.93 
662. 2020.06.03 07:24:53 - 1591168598.0 - 1.12107-1.12102 - 108.513-108.505 - 0.96101-0.96089 - 1.25903-1.25891 - 1.08173-1.08156 - 1726.27-1725.93 
663. 2020.06.03 07:24:53 - 1591168599.110 - 1.12107-1.12103 - 108.513-108.505 - 0.96101-0.96089 - 1.25903-1.25891 - 1.08173-1.08156 - 1726.27-1725.93 
664. 2020.06.03 07:24:53 - 1591168601.578 - 1.12107-1.12102 - 108.513-108.505 - 0.96101-0.96089 - 1.25902-1.25890 - 1.08172-1.08155 - 1726.33-1725.99 
665. 2020.06.03 07:24:53 - 1591168604.15 - 1.12107-1.12101 - 108.513-108.505 - 0.96101-0.96089 - 1.25902-1.25890 - 1.08172-1.08155 - 1726.36-1726.02 
666. 2020.06.03 07:24:53 - 1591168604.203 - 1.12107-1.12102 - 108.513-108.505 - 0.96101-0.96089 - 1.25902-1.25890 - 1.08172-1.08155 - 1726.36-1726.02 
667. 2020.06.03 07:24:53 - 1591168604.719 - 1.12107-1.12103 - 108.513-108.505 - 0.96100-0.96089 - 1.25903-1.25891 - 1.08174-1.08158 - 1726.36-1726.02 
668. 2020.06.03 07:24:53 - 1591168608.312 - 1.12107-1.12104 - 108.514-108.505 - 0.96100-0.96089 - 1.25904-1.25892 - 1.08174-1.08157 - 1726.36-1726.02 
669. 2020.06.03 07:24:53 - 1591168608.640 - 1.12107-1.12104 - 108.517-108.508 - 0.96100-0.96089 - 1.25904-1.25892 - 1.08174-1.08157 - 1726.36-1726.02 
670. 2020.06.03 07:24:53 - 1591168609.31 - 1.12107-1.12104 - 108.517-108.508 - 0.96100-0.96089 - 1.25904-1.25892 - 1.08176-1.08157 - 1726.32-1725.98 
671. 2020.06.03 07:24:53 - 1591168610.469 - 1.12107-1.12103 - 108.517-108.509 - 0.96100-0.96089 - 1.25904-1.25892 - 1.08176-1.08157 - 1726.36-1726.01 
672. 2020.06.03 07:24:53 - 1591168610.719 - 1.12107-1.12104 - 108.517-108.509 - 0.96101-0.96089 - 1.25904-1.25892 - 1.08176-1.08157 - 1726.36-1726.01 
673. 2020.06.03 07:24:53 - 1591168610.985 - 1.12107-1.12103 - 108.517-108.509 - 0.96101-0.96089 - 1.25904-1.25892 - 1.08176-1.08157 - 1726.36-1726.01 
674. 2020.06.03 07:24:53 - 1591168611.860 - 1.12107-1.12102 - 108.517-108.509 - 0.96102-0.96090 - 1.25908-1.25896 - 1.08173-1.08157 - 1726.36-1726.01 
675. 2020.06.03 07:24:53 - 1591168612.125 - 1.12106-1.12102 - 108.517-108.509 - 0.96102-0.96090 - 1.25907-1.25895 - 1.08174-1.08157 - 1726.36-1726.01 
676. 2020.06.03 07:24:53 - 1591168612.375 - 1.12106-1.12102 - 108.517-108.509 - 0.96102-0.96090 - 1.25907-1.25895 - 1.08174-1.08157 - 1726.36-1726.01 
677. 2020.06.03 07:24:53 - 1591168613.578 - 1.12105-1.12101 - 108.517-108.509 - 0.96102-0.96090 - 1.25907-1.25895 - 1.08173-1.08157 - 1726.36-1726.01 
678. 2020.06.03 07:24:53 - 1591168614.31 - 1.12105-1.12100 - 108.517-108.509 - 0.96102-0.96090 - 1.25907-1.25895 - 1.08174-1.08156 - 1726.36-1726.01 
679. 2020.06.03 07:24:53 - 1591168614.594 - 1.12106-1.12102 - 108.517-108.509 - 0.96108-0.96096 - 1.25907-1.25895 - 1.08173-1.08156 - 1726.36-1726.01 
680. 2020.06.03 07:24:53 - 1591168615.110 - 1.12106-1.12102 - 108.518-108.509 - 0.96108-0.96096 - 1.25907-1.25895 - 1.08173-1.08156 - 1726.36-1726.01 
681. 2020.06.03 07:24:53 - 1591168616.781 - 1.12104-1.12100 - 108.521-108.512 - 0.96109-0.96097 - 1.25907-1.25895 - 1.08174-1.08156 - 1726.36-1726.01 
682. 2020.06.03 07:24:53 - 1591168622.578 - 1.12106-1.12102 - 108.516-108.507 - 0.96106-0.96094 - 1.25914-1.25902 - 1.08174-1.08156 - 1726.36-1726.01 
683. 2020.06.03 07:24:53 - 1591168622.625 - 1.12106-1.12102 - 108.516-108.507 - 0.96106-0.96094 - 1.25914-1.25902 - 1.08174-1.08156 - 1726.36-1726.01 *
684. 2020.06.03 07:24:53 - 1591168622.625 - 1.12106-1.12102 - 108.516-108.507 - 0.96106-0.96094 - 1.25914-1.25902 - 1.08174-1.08156 - 1726.36-1726.01 *
685. 2020.06.03 07:24:53 - 1591168622.656 - 1.12106-1.12102 - 108.516-108.507 - 0.96106-0.96094 - 1.25914-1.25902 - 1.08174-1.08156 - 1726.36-1726.01 *
686. 2020.06.03 07:24:53 - 1591168622.688 - 1.12106-1.12102 - 108.516-108.507 - 0.96106-0.96094 - 1.25914-1.25902 - 1.08174-1.08156 - 1726.36-1726.01 *
687. 2020.06.03 07:24:53 - 1591168623.656 - 1.12106-1.12102 - 108.516-108.507 - 0.96106-0.96094 - 1.25914-1.25903 - 1.08174-1.08156 - 1726.36-1726.01 *
688. 2020.06.03 07:24:53 - 1591168623.922 - 1.12105-1.12101 - 108.516-108.507 - 0.96106-0.96094 - 1.25914-1.25903 - 1.08174-1.08156 - 1726.31-1725.97 
689. 2020.06.03 07:24:53 - 1591168626.234 - 1.12104-1.12100 - 108.516-108.507 - 0.96108-0.96098 - 1.25914-1.25903 - 1.08174-1.08156 - 1726.31-1725.97 
690. 2020.06.03 07:24:53 - 1591168627.719 - 1.12108-1.12104 - 108.516-108.507 - 0.96110-0.96099 - 1.25915-1.25903 - 1.08174-1.08156 - 1726.31-1725.97 
691. 2020.06.03 07:24:53 - 1591168628.16 - 1.12108-1.12103 - 108.516-108.507 - 0.96109-0.96097 - 1.25914-1.25903 - 1.08174-1.08156 - 1726.31-1725.97 
692. 2020.06.03 07:24:53 - 1591168630.94 - 1.12108-1.12104 - 108.515-108.506 - 0.96106-0.96094 - 1.25915-1.25904 - 1.08175-1.08156 - 1726.31-1725.97 
693. 2020.06.03 07:24:53 - 1591168630.312 - 1.12108-1.12103 - 108.514-108.506 - 0.96106-0.96094 - 1.25915-1.25904 - 1.08175-1.08156 - 1726.31-1725.97 
694. 2020.06.03 07:24:53 - 1591168631.47 - 1.12107-1.12102 - 108.514-108.506 - 0.96105-0.96094 - 1.25914-1.25903 - 1.08172-1.08157 - 1726.31-1725.97 
695. 2020.06.03 07:24:53 - 1591168632.625 - 1.12108-1.12102 - 108.514-108.506 - 0.96105-0.96094 - 1.25914-1.25902 - 1.08172-1.08156 - 1726.31-1725.97 
696. 2020.06.03 07:24:53 - 1591168653.47 - 1.12108-1.12104 - 108.513-108.504 - 0.96105-0.96095 - 1.25909-1.25897 - 1.08172-1.08150 - 1726.51-1726.17 
697. 2020.06.03 07:24:53 - 1591168653.125 - 1.12108-1.12104 - 108.513-108.504 - 0.96105-0.96095 - 1.25909-1.25897 - 1.08172-1.08150 - 1726.51-1726.17 *
698. 2020.06.03 07:24:53 - 1591168653.157 - 1.12108-1.12104 - 108.513-108.504 - 0.96105-0.96095 - 1.25909-1.25897 - 1.08172-1.08150 - 1726.51-1726.17 *
699. 2020.06.03 07:24:53 - 1591168653.172 - 1.12108-1.12104 - 108.513-108.504 - 0.96105-0.96095 - 1.25909-1.25897 - 1.08172-1.08150 - 1726.51-1726.17 *
700. 2020.06.03 07:24:53 - 1591168653.203 - 1.12108-1.12104 - 108.513-108.504 - 0.96105-0.96095 - 1.25909-1.25897 - 1.08172-1.08150 - 1726.51-1726.17 *
701. 2020.06.03 07:24:53 - 1591168653.219 - 1.12108-1.12104 - 108.513-108.504 - 0.96105-0.96095 - 1.25909-1.25897 - 1.08172-1.08150 - 1726.51-1726.17 *
702. 2020.06.03 07:24:53 - 1591168653.516 - 1.12108-1.12102 - 108.513-108.504 - 0.96105-0.96095 - 1.25909-1.25897 - 1.08172-1.08150 - 1726.51-1726.17 
703. 2020.06.03 07:24:53 - 1591168665.32 - 1.12108-1.12103 - 108.512-108.504 - 0.96104-0.96093 - 1.25907-1.25895 - 1.08172-1.08150 - 1726.36-1726.02 
704. 2020.06.03 07:24:53 - 1591168665.63 - 1.12108-1.12103 - 108.512-108.504 - 0.96104-0.96093 - 1.25907-1.25895 - 1.08172-1.08150 - 1726.36-1726.02 
705. 2020.06.03 07:24:53 - 1591168667.813 - 1.12106-1.12101 - 108.512-108.504 - 0.96105-0.96094 - 1.25907-1.25895 - 1.08172-1.08150 - 1726.41-1726.07 
706. 2020.06.03 07:24:53 - 1591168683.594 - 1.12107-1.12101 - 108.512-108.504 - 0.96104-0.96093 - 1.25905-1.25894 - 1.08174-1.08158 - 1726.37-1726.03 
707. 2020.06.03 07:24:53 - 1591168683.672 - 1.12107-1.12102 - 108.512-108.504 - 0.96104-0.96093 - 1.25905-1.25894 - 1.08174-1.08158 - 1726.37-1726.03 
708. 2020.06.03 07:24:53 - 1591168685.15 - 1.12106-1.12101 - 108.512-108.504 - 0.96106-0.96096 - 1.25905-1.25894 - 1.08174-1.08158 - 1726.37-1726.03 
709. 2020.06.03 07:24:53 - 1591168686.359 - 1.12106-1.12101 - 108.512-108.504 - 0.96106-0.96096 - 1.25905-1.25894 - 1.08173-1.08158 - 1726.37-1726.03 
710. 2020.06.03 07:24:53 - 1591168694.704 - 1.12105-1.12101 - 108.512-108.504 - 0.96107-0.96096 - 1.25905-1.25894 - 1.08175-1.08158 - 1726.37-1726.03 
711. 2020.06.03 07:24:53 - 1591168694.860 - 1.12105-1.12100 - 108.512-108.504 - 0.96107-0.96096 - 1.25905-1.25894 - 1.08175-1.08158 - 1726.37-1726.03 
712. 2020.06.03 07:24:53 - 1591168695.344 - 1.12109-1.12105 - 108.512-108.504 - 0.96105-0.96094 - 1.25905-1.25894 - 1.08175-1.08158 - 1726.37-1726.03 
713. 2020.06.03 07:24:53 - 1591168695.391 - 1.12109-1.12105 - 108.512-108.504 - 0.96105-0.96094 - 1.25905-1.25894 - 1.08175-1.08158 - 1726.37-1726.03 
714. 2020.06.03 07:24:53 - 1591168695.438 - 1.12110-1.12106 - 108.512-108.504 - 0.96106-0.96095 - 1.25905-1.25894 - 1.08175-1.08158 - 1726.37-1726.03 
715. 2020.06.03 07:24:53 - 1591168695.860 - 1.12108-1.12105 - 108.512-108.504 - 0.96106-0.96095 - 1.25905-1.25894 - 1.08175-1.08158 - 1726.37-1726.03 
716. 2020.06.03 07:24:53 - 1591168696.16 - 1.12109-1.12106 - 108.512-108.504 - 0.96106-0.96095 - 1.25905-1.25894 - 1.08175-1.08158 - 1726.37-1726.03 
717. 2020.06.03 07:24:53 - 1591168696.79 - 1.12110-1.12106 - 108.512-108.504 - 0.96106-0.96095 - 1.25905-1.25894 - 1.08175-1.08158 - 1726.37-1726.03 
718. 2020.06.03 07:24:53 - 1591168698.890 - 1.12111-1.12106 - 108.512-108.504 - 0.96104-0.96093 - 1.25908-1.25898 - 1.08174-1.08158 - 1726.37-1726.03 
719. 2020.06.03 07:24:53 - 1591168699.203 - 1.12111-1.12107 - 108.512-108.504 - 0.96106-0.96095 - 1.25913-1.25902 - 1.08174-1.08158 - 1726.37-1726.03 
720. 2020.06.03 07:24:53 - 1591168700.547 - 1.12112-1.12107 - 108.512-108.503 - 0.96106-0.96095 - 1.25913-1.25902 - 1.08174-1.08158 - 1726.37-1726.03 
721. 2020.06.03 07:24:53 - 1591168700.765 - 1.12112-1.12107 - 108.512-108.503 - 0.96106-0.96095 - 1.25913-1.25902 - 1.08175-1.08158 - 1726.37-1726.03 
722. 2020.06.03 07:24:53 - 1591168700.765 - 1.12112-1.12107 - 108.512-108.503 - 0.96106-0.96095 - 1.25913-1.25902 - 1.08175-1.08158 - 1726.37-1726.03 
723. 2020.06.03 07:24:53 - 1591168702.547 - 1.12112-1.12108 - 108.512-108.503 - 0.96102-0.96091 - 1.25915-1.25903 - 1.08175-1.08157 - 1726.50-1726.16 
724. 2020.06.03 07:24:53 - 1591168702.625 - 1.12112-1.12108 - 108.512-108.503 - 0.96102-0.96091 - 1.25915-1.25904 - 1.08173-1.08157 - 1726.50-1726.16 
725. 2020.06.03 07:24:53 - 1591168702.672 - 1.12112-1.12108 - 108.512-108.503 - 0.96102-0.96091 - 1.25915-1.25904 - 1.08173-1.08157 - 1726.50-1726.16 
726. 2020.06.03 07:24:53 - 1591168702.782 - 1.12113-1.12108 - 108.512-108.503 - 0.96102-0.96091 - 1.25915-1.25904 - 1.08173-1.08157 - 1726.50-1726.16 
727. 2020.06.03 07:24:53 - 1591168711.532 - 1.12113-1.12107 - 108.512-108.504 - 0.96098-0.96088 - 1.25913-1.25902 - 1.08174-1.08157 - 1726.41-1726.07 
728. 2020.06.03 07:24:53 - 1591168716.516 - 1.12113-1.12108 - 108.505-108.497 - 0.96094-0.96084 - 1.25914-1.25903 - 1.08174-1.08157 - 1726.38-1726.04 
729. 2020.06.03 07:24:53 - 1591168716.547 - 1.12113-1.12108 - 108.505-108.497 - 0.96094-0.96084 - 1.25914-1.25903 - 1.08174-1.08157 - 1726.38-1726.04 
730. 2020.06.03 07:24:53 - 1591168719.235 - 1.12113-1.12109 - 108.505-108.497 - 0.96094-0.96084 - 1.25914-1.25903 - 1.08173-1.08157 - 1726.51-1726.17 
731. 2020.06.03 07:24:53 - 1591168727.234 - 1.12121-1.12118 - 108.500-108.492 - 0.96093-0.96083 - 1.25918-1.25906 - 1.08173-1.08157 - 1726.55-1726.21 
732. 2020.06.03 07:24:53 - 1591168727.281 - 1.12121-1.12118 - 108.499-108.490 - 0.96093-0.96083 - 1.25919-1.25907 - 1.08173-1.08157 - 1726.55-1726.21 
733. 2020.06.03 07:24:53 - 1591168728.141 - 1.12122-1.12118 - 108.499-108.490 - 0.96093-0.96083 - 1.25920-1.25908 - 1.08180-1.08160 - 1726.56-1726.22 
734. 2020.06.03 07:24:53 - 1591168728.422 - 1.12122-1.12119 - 108.500-108.491 - 0.96093-0.96083 - 1.25924-1.25912 - 1.08180-1.08160 - 1726.56-1726.22 
735. 2020.06.03 07:24:53 - 1591168733.547 - 1.12120-1.12117 - 108.503-108.495 - 0.96094-0.96084 - 1.25922-1.25910 - 1.08182-1.08162 - 1726.53-1726.20 
736. 2020.06.03 07:24:53 - 1591168733.578 - 1.12120-1.12117 - 108.503-108.495 - 0.96094-0.96084 - 1.25922-1.25910 - 1.08181-1.08163 - 1726.53-1726.20 
737. 2020.06.03 07:24:53 - 1591168734.344 - 1.12122-1.12119 - 108.502-108.494 - 0.96094-0.96085 - 1.25923-1.25911 - 1.08182-1.08162 - 1726.51-1726.18 
738. 2020.06.03 07:24:53 - 1591168736.79 - 1.12118-1.12115 - 108.502-108.494 - 0.96096-0.96086 - 1.25922-1.25910 - 1.08184-1.08162 - 1726.51-1726.18 
739. 2020.06.03 07:24:53 - 1591168736.157 - 1.12118-1.12115 - 108.502-108.494 - 0.96096-0.96086 - 1.25922-1.25910 - 1.08184-1.08162 - 1726.51-1726.18 
740. 2020.06.03 07:24:53 - 1591168737.610 - 1.12122-1.12118 - 108.502-108.494 - 0.96094-0.96084 - 1.25923-1.25912 - 1.08184-1.08162 - 1726.54-1726.21 
741. 2020.06.03 07:24:53 - 1591168737.657 - 1.12122-1.12118 - 108.502-108.494 - 0.96094-0.96084 - 1.25923-1.25912 - 1.08184-1.08162 - 1726.54-1726.21 
742. 2020.06.03 07:24:53 - 1591168739.531 - 1.12121-1.12118 - 108.503-108.494 - 0.96094-0.96084 - 1.25923-1.25912 - 1.08182-1.08162 - 1726.52-1726.19 
743. 2020.06.03 07:24:53 - 1591168743.500 - 1.12121-1.12117 - 108.504-108.495 - 0.96094-0.96084 - 1.25924-1.25911 - 1.08182-1.08162 - 1726.45-1726.11 
744. 2020.06.03 07:24:53 - 1591168743.891 - 1.12121-1.12118 - 108.504-108.495 - 0.96094-0.96084 - 1.25924-1.25912 - 1.08182-1.08162 - 1726.45-1726.11 
745. 2020.06.03 07:24:53 - 1591168744.609 - 1.12121-1.12117 - 108.504-108.496 - 0.96094-0.96084 - 1.25924-1.25912 - 1.08182-1.08162 - 1726.45-1726.11 
746. 2020.06.03 07:24:53 - 1591168745.125 - 1.12118-1.12115 - 108.504-108.496 - 0.96096-0.96086 - 1.25924-1.25912 - 1.08182-1.08162 - 1726.45-1726.11 
747. 2020.06.03 07:24:53 - 1591168747.47 - 1.12121-1.12117 - 108.504-108.496 - 0.96096-0.96086 - 1.25924-1.25912 - 1.08184-1.08162 - 1726.45-1726.11 
748. 2020.06.03 07:24:53 - 1591168747.188 - 1.12123-1.12120 - 108.504-108.496 - 0.96094-0.96084 - 1.25924-1.25912 - 1.08184-1.08162 - 1726.45-1726.11 
749. 2020.06.03 07:24:53 - 1591168747.344 - 1.12123-1.12119 - 108.504-108.496 - 0.96094-0.96084 - 1.25924-1.25912 - 1.08184-1.08162 - 1726.45-1726.11 
750. 2020.06.03 07:24:53 - 1591168748.734 - 1.12122-1.12119 - 108.504-108.496 - 0.96095-0.96084 - 1.25924-1.25912 - 1.08184-1.08162 - 1726.45-1726.11 
751. 2020.06.03 07:24:53 - 1591168749.0 - 1.12120-1.12116 - 108.504-108.496 - 0.96095-0.96084 - 1.25924-1.25912 - 1.08184-1.08162 - 1726.45-1726.11 
752. 2020.06.03 07:24:53 - 1591168749.578 - 1.12120-1.12117 - 108.504-108.496 - 0.96094-0.96084 - 1.25924-1.25912 - 1.08184-1.08162 - 1726.45-1726.11 
753. 2020.06.03 07:24:53 - 1591168750.375 - 1.12120-1.12116 - 108.504-108.496 - 0.96095-0.96084 - 1.25922-1.25910 - 1.08184-1.08162 - 1726.45-1726.11 
754. 2020.06.03 07:24:53 - 1591168750.485 - 1.12119-1.12115 - 108.504-108.496 - 0.96095-0.96085 - 1.25922-1.25910 - 1.08184-1.08162 - 1726.45-1726.11 
755. 2020.06.03 07:24:53 - 1591168750.594 - 1.12118-1.12115 - 108.504-108.496 - 0.96094-0.96084 - 1.25922-1.25910 - 1.08184-1.08162 - 1726.45-1726.11 
756. 2020.06.03 07:24:53 - 1591168750.641 - 1.12118-1.12114 - 108.504-108.496 - 0.96094-0.96084 - 1.25921-1.25909 - 1.08184-1.08162 - 1726.45-1726.11 
757. 2020.06.03 07:24:53 - 1591168753.422 - 1.12118-1.12115 - 108.504-108.496 - 0.96095-0.96084 - 1.25921-1.25909 - 1.08186-1.08162 - 1726.45-1726.11 
758. 2020.06.03 07:24:53 - 1591168757.125 - 1.12117-1.12114 - 108.504-108.496 - 0.96095-0.96085 - 1.25921-1.25909 - 1.08184-1.08162 - 1726.51-1726.17 
759. 2020.06.03 07:24:53 - 1591168762.531 - 1.12116-1.12113 - 108.504-108.496 - 0.96096-0.96085 - 1.25921-1.25909 - 1.08184-1.08162 - 1726.51-1726.17 
760. 2020.06.03 07:24:53 - 1591168762.687 - 1.12113-1.12110 - 108.505-108.496 - 0.96097-0.96086 - 1.25913-1.25901 - 1.08181-1.08162 - 1726.51-1726.17 
761. 2020.06.03 07:24:53 - 1591168763.859 - 1.12113-1.12109 - 108.505-108.496 - 0.96097-0.96086 - 1.25913-1.25901 - 1.08186-1.08166 - 1726.51-1726.17 
762. 2020.06.03 07:24:53 - 1591168765.875 - 1.12109-1.12105 - 108.505-108.496 - 0.96101-0.96090 - 1.25913-1.25901 - 1.08184-1.08166 - 1726.51-1726.17 
763. 2020.06.03 07:24:53 - 1591168765.969 - 1.12109-1.12105 - 108.505-108.496 - 0.96101-0.96090 - 1.25913-1.25901 - 1.08185-1.08167 - 1726.51-1726.17 *
764. 2020.06.03 07:24:53 - 1591168765.969 - 1.12109-1.12105 - 108.505-108.496 - 0.96101-0.96090 - 1.25913-1.25901 - 1.08185-1.08167 - 1726.51-1726.17 *
765. 2020.06.03 07:24:53 - 1591168766.16 - 1.12109-1.12105 - 108.505-108.496 - 0.96101-0.96090 - 1.25913-1.25901 - 1.08185-1.08167 - 1726.51-1726.17 *
766. 2020.06.03 07:24:53 - 1591168766.47 - 1.12109-1.12105 - 108.505-108.496 - 0.96101-0.96090 - 1.25913-1.25901 - 1.08185-1.08167 - 1726.51-1726.17 *
767. 2020.06.03 07:24:53 - 1591168766.734 - 1.12109-1.12105 - 108.505-108.496 - 0.96100-0.96089 - 1.25913-1.25901 - 1.08189-1.08167 - 1726.51-1726.17 *
768. 2020.06.03 07:24:53 - 1591168767.844 - 1.12111-1.12108 - 108.505-108.496 - 0.96098-0.96088 - 1.25915-1.25903 - 1.08186-1.08167 - 1726.60-1726.26 
769. 2020.06.03 07:24:53 - 1591168770.688 - 1.12111-1.12107 - 108.505-108.496 - 0.96100-0.96089 - 1.25915-1.25903 - 1.08185-1.08167 - 1726.58-1726.25 
770. 2020.06.03 07:24:53 - 1591168773.15 - 1.12111-1.12106 - 108.505-108.496 - 0.96100-0.96089 - 1.25915-1.25903 - 1.08187-1.08167 - 1726.70-1726.36 
771. 2020.06.03 07:24:53 - 1591168778.828 - 1.12113-1.12108 - 108.505-108.496 - 0.96098-0.96088 - 1.25916-1.25905 - 1.08185-1.08167 - 1726.70-1726.36 
772. 2020.06.03 07:24:53 - 1591168781.516 - 1.12110-1.12106 - 108.506-108.497 - 0.96100-0.96089 - 1.25924-1.25912 - 1.08185-1.08167 - 1726.70-1726.36 
773. 2020.06.03 07:24:53 - 1591168784.656 - 1.12111-1.12107 - 108.506-108.497 - 0.96100-0.96089 - 1.25925-1.25913 - 1.08185-1.08167 - 1726.70-1726.36 
774. 2020.06.03 07:24:53 - 1591168784.844 - 1.12113-1.12109 - 108.506-108.497 - 0.96098-0.96088 - 1.25925-1.25914 - 1.08186-1.08167 - 1726.70-1726.36 
775. 2020.06.03 07:24:53 - 1591168784.922 - 1.12112-1.12108 - 108.506-108.497 - 0.96099-0.96088 - 1.25925-1.25913 - 1.08186-1.08167 - 1726.70-1726.36 
776. 2020.06.03 07:24:53 - 1591168785.63 - 1.12111-1.12107 - 108.506-108.497 - 0.96100-0.96088 - 1.25925-1.25913 - 1.08185-1.08167 - 1726.70-1726.36 
777. 2020.06.03 07:24:53 - 1591168794.62 - 1.12112-1.12107 - 108.506-108.497 - 0.96100-0.96088 - 1.25932-1.25921 - 1.08185-1.08167 - 1726.70-1726.36 
778. 2020.06.03 07:24:53 - 1591168801.484 - 1.12111-1.12107 - 108.505-108.496 - 0.96100-0.96088 - 1.25933-1.25921 - 1.08185-1.08167 - 1726.66-1726.33 
779. 2020.06.03 07:24:53 - 1591168803.578 - 1.12109-1.12105 - 108.507-108.499 - 0.96101-0.96089 - 1.25933-1.25921 - 1.08185-1.08167 - 1726.62-1726.27 
780. 2020.06.03 07:24:53 - 1591168803.813 - 1.12108-1.12104 - 108.507-108.499 - 0.96100-0.96089 - 1.25933-1.25921 - 1.08185-1.08167 - 1726.62-1726.27 
781. 2020.06.03 07:24:53 - 1591168816.984 - 1.12103-1.12099 - 108.507-108.498 - 0.96102-0.96090 - 1.25921-1.25910 - 1.08185-1.08166 - 1726.63-1726.29 
782. 2020.06.03 07:24:53 - 1591168816.109 - 1.12100-1.12096 - 108.509-108.500 - 0.96102-0.96091 - 1.25913-1.25902 - 1.08187-1.08168 - 1726.51-1726.18 
783. 2020.06.03 07:24:53 - 1591168816.218 - 1.12098-1.12095 - 108.509-108.500 - 0.96102-0.96091 - 1.25913-1.25902 - 1.08188-1.08168 - 1726.51-1726.18 
784. 2020.06.03 07:24:53 - 1591168816.343 - 1.12098-1.12095 - 108.509-108.500 - 0.96102-0.96091 - 1.25913-1.25902 - 1.08188-1.08168 - 1726.51-1726.18 
785. 2020.06.03 07:24:53 - 1591168817.937 - 1.12099-1.12095 - 108.509-108.500 - 0.96102-0.96091 - 1.25913-1.25902 - 1.08189-1.08168 - 1726.51-1726.18 
786. 2020.06.03 07:24:53 - 1591168817.312 - 1.12098-1.12094 - 108.509-108.500 - 0.96102-0.96091 - 1.25913-1.25902 - 1.08190-1.08168 - 1726.51-1726.18 
787. 2020.06.03 07:24:53 - 1591168822.516 - 1.12098-1.12094 - 108.508-108.499 - 0.96102-0.96090 - 1.25901-1.25890 - 1.08199-1.08178 - 1726.53-1726.19 
788. 2020.06.03 07:24:53 - 1591168822.531 - 1.12098-1.12094 - 108.508-108.499 - 0.96102-0.96090 - 1.25901-1.25890 - 1.08199-1.08178 - 1726.53-1726.19 
789. 2020.06.03 07:24:53 - 1591168833.500 - 1.12092-1.12089 - 108.508-108.499 - 0.96105-0.96094 - 1.25893-1.25882 - 1.08199-1.08177 - 1726.87-1726.44 
790. 2020.06.03 07:24:53 - 1591168833.859 - 1.12087-1.12084 - 108.509-108.501 - 0.96106-0.96095 - 1.25892-1.25880 - 1.08198-1.08176 - 1726.88-1726.43 
791. 2020.06.03 07:24:53 - 1591168833.906 - 1.12087-1.12084 - 108.509-108.501 - 0.96107-0.96096 - 1.25892-1.25880 - 1.08198-1.08176 - 1726.88-1726.43 
792. 2020.06.03 07:24:53 - 1591168833.922 - 1.12087-1.12084 - 108.509-108.501 - 0.96107-0.96096 - 1.25892-1.25880 - 1.08198-1.08176 - 1726.88-1726.43 
793. 2020.06.03 07:24:53 - 1591168833.953 - 1.12086-1.12082 - 108.512-108.504 - 0.96107-0.96096 - 1.25892-1.25880 - 1.08198-1.08176 - 1726.88-1726.43 
794. 2020.06.03 07:24:53 - 1591168834.422 - 1.12087-1.12084 - 108.510-108.503 - 0.96107-0.96095 - 1.25892-1.25880 - 1.08196-1.08176 - 1726.89-1726.50 
795. 2020.06.03 07:24:53 - 1591168834.453 - 1.12087-1.12084 - 108.510-108.503 - 0.96107-0.96095 - 1.25892-1.25880 - 1.08196-1.08176 - 1726.91-1726.50 *
796. 2020.06.03 07:24:53 - 1591168834.453 - 1.12087-1.12084 - 108.510-108.503 - 0.96107-0.96095 - 1.25892-1.25880 - 1.08196-1.08176 - 1726.91-1726.50 *
797. 2020.06.03 07:24:53 - 1591168834.469 - 1.12087-1.12084 - 108.510-108.503 - 0.96107-0.96095 - 1.25892-1.25880 - 1.08196-1.08176 - 1726.91-1726.50 *
798. 2020.06.03 07:24:53 - 1591168834.484 - 1.12087-1.12084 - 108.510-108.503 - 0.96107-0.96095 - 1.25892-1.25880 - 1.08196-1.08176 - 1726.91-1726.50 *
799. 2020.06.03 07:24:53 - 1591168835.109 - 1.12087-1.12084 - 108.511-108.503 - 0.96104-0.96094 - 1.25891-1.25879 - 1.08194-1.08172 - 1726.99-1726.53 *
800. 2020.06.03 07:24:53 - 1591168835.0 - 1.12091-1.12087 - 108.511-108.503 - 0.96104-0.96094 - 1.25891-1.25879 - 1.08194-1.08172 - 1726.99-1726.53 
801. 2020.06.03 07:24:53 - 1591168836.500 - 1.12091-1.12088 - 108.511-108.503 - 0.96104-0.96094 - 1.25891-1.25879 - 1.08191-1.08169 - 1726.99-1726.53 
802. 2020.06.03 07:24:53 - 1591168837.47 - 1.12092-1.12088 - 108.511-108.503 - 0.96104-0.96094 - 1.25891-1.25879 - 1.08193-1.08169 - 1726.97-1726.51 
803. 2020.06.03 07:24:53 - 1591168837.375 - 1.12092-1.12087 - 108.511-108.503 - 0.96104-0.96094 - 1.25891-1.25879 - 1.08193-1.08169 - 1726.97-1726.51 
804. 2020.06.03 07:24:53 - 1591168838.922 - 1.12092-1.12088 - 108.510-108.503 - 0.96104-0.96093 - 1.25891-1.25879 - 1.08193-1.08169 - 1726.96-1726.50 
805. 2020.06.03 07:24:53 - 1591168838.594 - 1.12090-1.12086 - 108.511-108.503 - 0.96105-0.96094 - 1.25887-1.25875 - 1.08192-1.08170 - 1726.96-1726.50 
806. 2020.06.03 07:24:53 - 1591168839.453 - 1.12088-1.12083 - 108.511-108.503 - 0.96105-0.96094 - 1.25887-1.25875 - 1.08191-1.08169 - 1726.96-1726.50 
807. 2020.06.03 07:24:53 - 1591168840.672 - 1.12086-1.12082 - 108.511-108.503 - 0.96107-0.96096 - 1.25878-1.25866 - 1.08190-1.08167 - 1726.85-1726.44 
808. 2020.06.03 07:24:53 - 1591168846.797 - 1.12082-1.12078 - 108.511-108.504 - 0.96108-0.96098 - 1.25879-1.25867 - 1.08190-1.08169 - 1726.86-1726.41 
809. 2020.06.03 07:24:53 - 1591168846.828 - 1.12082-1.12078 - 108.511-108.504 - 0.96108-0.96098 - 1.25879-1.25867 - 1.08190-1.08169 - 1726.86-1726.41 
810. 2020.06.03 07:24:53 - 1591168846.828 - 1.12082-1.12078 - 108.511-108.504 - 0.96108-0.96098 - 1.25879-1.25867 - 1.08190-1.08169 - 1726.86-1726.41 
811. 2020.06.03 07:24:53 - 1591168847.32 - 1.12081-1.12077 - 108.510-108.502 - 0.96109-0.96098 - 1.25879-1.25867 - 1.08193-1.08169 - 1726.86-1726.41 
812. 2020.06.03 07:24:53 - 1591168847.172 - 1.12081-1.12076 - 108.510-108.502 - 0.96109-0.96098 - 1.25878-1.25866 - 1.08188-1.08169 - 1726.86-1726.41 
813. 2020.06.03 07:24:53 - 1591168847.485 - 1.12081-1.12077 - 108.510-108.502 - 0.96109-0.96098 - 1.25878-1.25866 - 1.08189-1.08169 - 1726.86-1726.41 
814. 2020.06.03 07:24:53 - 1591168847.641 - 1.12081-1.12076 - 108.510-108.502 - 0.96109-0.96099 - 1.25878-1.25866 - 1.08189-1.08169 - 1726.86-1726.41 
815. 2020.06.03 07:24:53 - 1591168848.625 - 1.12082-1.12077 - 108.510-108.502 - 0.96109-0.96099 - 1.25878-1.25866 - 1.08190-1.08169 - 1726.86-1726.41 
816. 2020.06.03 07:24:53 - 1591168852.156 - 1.12082-1.12078 - 108.510-108.502 - 0.96110-0.96099 - 1.25878-1.25866 - 1.08191-1.08169 - 1726.87-1726.42 
817. 2020.06.03 07:24:53 - 1591168852.375 - 1.12082-1.12077 - 108.510-108.502 - 0.96110-0.96099 - 1.25878-1.25866 - 1.08191-1.08169 - 1726.87-1726.42 
818. 2020.06.03 07:24:53 - 1591168855.984 - 1.12078-1.12075 - 108.510-108.502 - 0.96110-0.96099 - 1.25870-1.25857 - 1.08186-1.08180 - 1726.80-1726.35 
819. 2020.06.03 07:24:53 - 1591168856.47 - 1.12078-1.12075 - 108.510-108.502 - 0.96110-0.96099 - 1.25870-1.25857 - 1.08186-1.08180 - 1726.80-1726.35 *
820. 2020.06.03 07:24:53 - 1591168856.156 - 1.12078-1.12075 - 108.510-108.502 - 0.96110-0.96099 - 1.25870-1.25857 - 1.08186-1.08180 - 1726.80-1726.35 *
821. 2020.06.03 07:24:53 - 1591168856.187 - 1.12078-1.12075 - 108.510-108.502 - 0.96110-0.96099 - 1.25870-1.25857 - 1.08186-1.08180 - 1726.80-1726.35 *
822. 2020.06.03 07:24:53 - 1591168856.203 - 1.12078-1.12075 - 108.510-108.502 - 0.96110-0.96099 - 1.25870-1.25857 - 1.08186-1.08180 - 1726.80-1726.35 *
823. 2020.06.03 07:24:53 - 1591168856.375 - 1.12078-1.12075 - 108.510-108.502 - 0.96110-0.96099 - 1.25870-1.25857 - 1.08185-1.08167 - 1726.80-1726.35 *
824. 2020.06.03 07:24:53 - 1591168856.375 - 1.12080-1.12075 - 108.510-108.502 - 0.96110-0.96099 - 1.25870-1.25857 - 1.08185-1.08167 - 1726.80-1726.35 
825. 2020.06.03 07:24:53 - 1591168857.281 - 1.12080-1.12076 - 108.510-108.502 - 0.96110-0.96099 - 1.25870-1.25857 - 1.08185-1.08167 - 1726.80-1726.35 
826. 2020.06.03 07:24:53 - 1591168857.781 - 1.12077-1.12073 - 108.510-108.502 - 0.96110-0.96099 - 1.25867-1.25855 - 1.08186-1.08167 - 1726.83-1726.39 
827. 2020.06.03 07:24:53 - 1591168860.187 - 1.12077-1.12072 - 108.510-108.502 - 0.96110-0.96099 - 1.25867-1.25855 - 1.08186-1.08167 - 1726.82-1726.39 
828. 2020.06.03 07:24:53 - 1591168866.281 - 1.12077-1.12073 - 108.510-108.502 - 0.96110-0.96099 - 1.25864-1.25852 - 1.08186-1.08165 - 1726.74-1726.39 
829. 2020.06.03 07:24:53 - 1591168867.797 - 1.12081-1.12078 - 108.510-108.502 - 0.96109-0.96098 - 1.25865-1.25854 - 1.08186-1.08165 - 1726.74-1726.39 
830. 2020.06.03 07:24:53 - 1591168867.937 - 1.12081-1.12078 - 108.510-108.502 - 0.96109-0.96098 - 1.25865-1.25854 - 1.08186-1.08165 - 1726.77-1726.39 
831. 2020.06.03 07:24:53 - 1591168868.563 - 1.12081-1.12077 - 108.511-108.503 - 0.96109-0.96099 - 1.25865-1.25854 - 1.08186-1.08165 - 1726.80-1726.39 
832. 2020.06.03 07:24:53 - 1591168872.156 - 1.12080-1.12077 - 108.511-108.502 - 0.96109-0.96099 - 1.25864-1.25853 - 1.08187-1.08167 - 1726.75-1726.39 
833. 2020.06.03 07:24:53 - 1591168872.562 - 1.12081-1.12078 - 108.511-108.502 - 0.96109-0.96099 - 1.25865-1.25854 - 1.08185-1.08167 - 1726.75-1726.39 
834. 2020.06.03 07:24:53 - 1591168873.641 - 1.12081-1.12077 - 108.511-108.502 - 0.96109-0.96099 - 1.25865-1.25854 - 1.08185-1.08167 - 1726.75-1726.39 
835. 2020.06.03 07:24:53 - 1591168873.813 - 1.12081-1.12078 - 108.511-108.502 - 0.96110-0.96099 - 1.25865-1.25854 - 1.08185-1.08167 - 1726.75-1726.39 
836. 2020.06.03 07:24:53 - 1591168877.281 - 1.12082-1.12078 - 108.507-108.499 - 0.96109-0.96099 - 1.25865-1.25854 - 1.08188-1.08168 - 1726.80-1726.39 
837. 2020.06.03 07:24:53 - 1591168877.640 - 1.12082-1.12078 - 108.507-108.499 - 0.96109-0.96099 - 1.25869-1.25858 - 1.08187-1.08169 - 1726.80-1726.39 
838. 2020.06.03 07:24:53 - 1591168877.750 - 1.12081-1.12078 - 108.507-108.499 - 0.96109-0.96099 - 1.25869-1.25858 - 1.08187-1.08169 - 1726.80-1726.39 
839. 2020.06.03 07:24:53 - 1591168879.625 - 1.12082-1.12078 - 108.506-108.498 - 0.96109-0.96099 - 1.25869-1.25858 - 1.08186-1.08167 - 1726.80-1726.39 
840. 2020.06.03 07:24:53 - 1591168881.609 - 1.12085-1.12081 - 108.503-108.494 - 0.96109-0.96099 - 1.25872-1.25866 - 1.08187-1.08168 - 1726.80-1726.39 
841. 2020.06.03 07:24:53 - 1591168881.719 - 1.12085-1.12082 - 108.503-108.494 - 0.96109-0.96099 - 1.25872-1.25866 - 1.08187-1.08168 - 1726.80-1726.39 
842. 2020.06.03 07:24:53 - 1591168881.750 - 1.12085-1.12082 - 108.503-108.494 - 0.96109-0.96099 - 1.25872-1.25866 - 1.08187-1.08168 - 1726.80-1726.39 
843. 2020.06.03 07:24:53 - 1591168882.31 - 1.12085-1.12081 - 108.502-108.494 - 0.96109-0.96098 - 1.25872-1.25861 - 1.08187-1.08168 - 1726.75-1726.39 
844. 2020.06.03 07:24:53 - 1591168884.610 - 1.12086-1.12082 - 108.501-108.492 - 0.96109-0.96098 - 1.25872-1.25861 - 1.08187-1.08168 - 1726.75-1726.39 
845. 2020.06.03 07:24:53 - 1591168884.844 - 1.12086-1.12083 - 108.501-108.492 - 0.96109-0.96098 - 1.25872-1.25861 - 1.08187-1.08168 - 1726.75-1726.39 
846. 2020.06.03 07:24:53 - 1591168885.297 - 1.12087-1.12084 - 108.501-108.492 - 0.96109-0.96098 - 1.25872-1.25861 - 1.08186-1.08168 - 1726.75-1726.39 
847. 2020.06.03 07:24:53 - 1591168887.516 - 1.12090-1.12087 - 108.501-108.492 - 0.96105-0.96094 - 1.25882-1.25871 - 1.08186-1.08168 - 1726.75-1726.39 
848. 2020.06.03 07:24:53 - 1591168887.610 - 1.12090-1.12087 - 108.501-108.492 - 0.96105-0.96094 - 1.25884-1.25872 - 1.08186-1.08168 - 1726.75-1726.39 
849. 2020.06.03 07:24:53 - 1591168889.375 - 1.12092-1.12088 - 108.502-108.494 - 0.96105-0.96094 - 1.25888-1.25877 - 1.08188-1.08170 - 1726.82-1726.40 
850. 2020.06.03 07:24:53 - 1591168889.375 - 1.12092-1.12088 - 108.502-108.494 - 0.96105-0.96094 - 1.25888-1.25877 - 1.08188-1.08170 - 1726.82-1726.40 
851. 2020.06.03 07:24:53 - 1591168891.562 - 1.12093-1.12090 - 108.502-108.493 - 0.96104-0.96093 - 1.25888-1.25877 - 1.08187-1.08169 - 1726.59-1726.22 
852. 2020.06.03 07:24:53 - 1591168891.625 - 1.12094-1.12091 - 108.502-108.493 - 0.96104-0.96093 - 1.25888-1.25877 - 1.08187-1.08169 - 1726.59-1726.22 
853. 2020.06.03 07:24:53 - 1591168896.172 - 1.12093-1.12090 - 108.501-108.493 - 0.96103-0.96093 - 1.25888-1.25877 - 1.08187-1.08169 - 1726.55-1726.19 
854. 2020.06.03 07:24:53 - 1591168896.297 - 1.12092-1.12089 - 108.501-108.493 - 0.96103-0.96093 - 1.25888-1.25877 - 1.08187-1.08169 - 1726.55-1726.19 
855. 2020.06.03 07:24:53 - 1591168896.515 - 1.12092-1.12088 - 108.501-108.493 - 0.96103-0.96093 - 1.25888-1.25877 - 1.08187-1.08169 - 1726.55-1726.19 
856. 2020.06.03 07:24:53 - 1591168896.609 - 1.12092-1.12089 - 108.501-108.493 - 0.96103-0.96093 - 1.25888-1.25877 - 1.08187-1.08169 - 1726.55-1726.19 
857. 2020.06.03 07:24:53 - 1591168898.938 - 1.12092-1.12088 - 108.501-108.493 - 0.96103-0.96093 - 1.25889-1.25878 - 1.08187-1.08169 - 1726.55-1726.24 
858. 2020.06.03 07:24:53 - 1591168899.94 - 1.12092-1.12089 - 108.501-108.493 - 0.96103-0.96093 - 1.25889-1.25878 - 1.08187-1.08169 - 1726.55-1726.24 
859. 2020.06.03 07:24:53 - 1591168899.563 - 1.12092-1.12088 - 108.501-108.493 - 0.96103-0.96093 - 1.25889-1.25878 - 1.08187-1.08169 - 1726.55-1726.24 
860. 2020.06.03 07:24:53 - 1591168903.875 - 1.12094-1.12090 - 108.502-108.494 - 0.96102-0.96092 - 1.25892-1.25881 - 1.08187-1.08169 - 1726.55-1726.24 
861. 2020.06.03 07:24:53 - 1591168903.110 - 1.12094-1.12091 - 108.502-108.494 - 0.96102-0.96092 - 1.25892-1.25881 - 1.08187-1.08169 - 1726.55-1726.24 
862. 2020.06.03 07:24:53 - 1591168903.172 - 1.12094-1.12091 - 108.502-108.493 - 0.96102-0.96092 - 1.25889-1.25878 - 1.08187-1.08169 - 1726.55-1726.24 
863. 2020.06.03 07:24:53 - 1591168903.219 - 1.12094-1.12091 - 108.502-108.493 - 0.96102-0.96092 - 1.25889-1.25878 - 1.08187-1.08169 - 1726.55-1726.24 
864. 2020.06.03 07:24:53 - 1591168903.266 - 1.12094-1.12091 - 108.502-108.493 - 0.96102-0.96092 - 1.25889-1.25878 - 1.08187-1.08169 - 1726.55-1726.24 
865. 2020.06.03 07:24:53 - 1591168907.16 - 1.12095-1.12092 - 108.502-108.493 - 0.96102-0.96092 - 1.25895-1.25884 - 1.08186-1.08169 - 1726.61-1726.33 
866. 2020.06.03 07:24:53 - 1591168910.141 - 1.12094-1.12091 - 108.502-108.493 - 0.96102-0.96092 - 1.25896-1.25885 - 1.08188-1.08169 - 1726.70-1726.35 
867. 2020.06.03 07:24:53 - 1591168911.15 - 1.12095-1.12091 - 108.502-108.493 - 0.96102-0.96092 - 1.25900-1.25886 - 1.08188-1.08170 - 1726.70-1726.38 
868. 2020.06.03 07:24:53 - 1591168914.563 - 1.12094-1.12091 - 108.502-108.494 - 0.96102-0.96092 - 1.25900-1.25886 - 1.08190-1.08171 - 1726.85-1726.49 
869. 2020.06.03 07:24:53 - 1591168915.78 - 1.12094-1.12090 - 108.502-108.494 - 0.96102-0.96092 - 1.25900-1.25886 - 1.08191-1.08171 - 1726.85-1726.49 
870. 2020.06.03 07:24:53 - 1591168915.328 - 1.12092-1.12089 - 108.502-108.494 - 0.96102-0.96092 - 1.25900-1.25885 - 1.08197-1.08173 - 1726.87-1726.49 
871. 2020.06.03 07:24:53 - 1591168915.578 - 1.12092-1.12088 - 108.502-108.494 - 0.96102-0.96092 - 1.25900-1.25885 - 1.08197-1.08173 - 1726.87-1726.49 
872. 2020.06.03 07:24:53 - 1591168916.765 - 1.12092-1.12089 - 108.502-108.494 - 0.96104-0.96093 - 1.25900-1.25885 - 1.08197-1.08173 - 1726.87-1726.49 
873. 2020.06.03 07:24:53 - 1591168924.766 - 1.12094-1.12090 - 108.502-108.493 - 0.96103-0.96093 - 1.25903-1.25889 - 1.08196-1.08176 - 1726.87-1726.53 
874. 2020.06.03 07:24:53 - 1591168924.859 - 1.12094-1.12090 - 108.502-108.493 - 0.96103-0.96093 - 1.25903-1.25889 - 1.08196-1.08176 - 1726.87-1726.53 
875. 2020.06.03 07:24:53 - 1591168928.250 - 1.12094-1.12091 - 108.502-108.493 - 0.96103-0.96093 - 1.25908-1.25892 - 1.08196-1.08174 - 1726.87-1726.53 
876. 2020.06.03 07:24:53 - 1591168928.688 - 1.12094-1.12090 - 108.502-108.493 - 0.96103-0.96093 - 1.25908-1.25892 - 1.08196-1.08174 - 1726.87-1726.53 
877. 2020.06.03 07:24:53 - 1591168929.657 - 1.12094-1.12091 - 108.502-108.493 - 0.96103-0.96093 - 1.25908-1.25892 - 1.08196-1.08175 - 1726.87-1726.53 
878. 2020.06.03 07:24:53 - 1591168930.172 - 1.12094-1.12090 - 108.502-108.493 - 0.96103-0.96093 - 1.25908-1.25892 - 1.08196-1.08175 - 1726.87-1726.53 
879. 2020.06.03 07:24:53 - 1591168932.47 - 1.12095-1.12091 - 108.502-108.493 - 0.96103-0.96093 - 1.25908-1.25892 - 1.08193-1.08172 - 1726.87-1726.50 
880. 2020.06.03 07:24:53 - 1591168932.235 - 1.12097-1.12093 - 108.502-108.493 - 0.96103-0.96093 - 1.25909-1.25893 - 1.08193-1.08172 - 1726.87-1726.50 
881. 2020.06.03 07:24:53 - 1591168932.391 - 1.12097-1.12094 - 108.502-108.493 - 0.96103-0.96093 - 1.25909-1.25893 - 1.08193-1.08172 - 1726.87-1726.50 
882. 2020.06.03 07:24:53 - 1591168933.407 - 1.12097-1.12093 - 108.502-108.494 - 0.96103-0.96093 - 1.25909-1.25894 - 1.08194-1.08172 - 1726.87-1726.50 
883. 2020.06.03 07:24:53 - 1591168934.672 - 1.12097-1.12094 - 108.502-108.494 - 0.96103-0.96093 - 1.25909-1.25894 - 1.08195-1.08172 - 1726.87-1726.50 
884. 2020.06.03 07:24:53 - 1591168934.891 - 1.12097-1.12093 - 108.502-108.494 - 0.96103-0.96093 - 1.25909-1.25894 - 1.08195-1.08172 - 1726.87-1726.50 
885. 2020.06.03 07:24:53 - 1591168939.859 - 1.12097-1.12094 - 108.503-108.495 - 0.96103-0.96093 - 1.25909-1.25894 - 1.08193-1.08172 - 1726.87-1726.49 
886. 2020.06.03 07:24:53 - 1591168941.32 - 1.12099-1.12094 - 108.503-108.495 - 0.96103-0.96093 - 1.25910-1.25894 - 1.08194-1.08172 - 1726.87-1726.49 
887. 2020.06.03 07:24:53 - 1591168941.500 - 1.12100-1.12096 - 108.503-108.494 - 0.96101-0.96089 - 1.25910-1.25895 - 1.08197-1.08177 - 1726.87-1726.49 
888. 2020.06.03 07:24:53 - 1591168942.203 - 1.12100-1.12095 - 108.503-108.494 - 0.96101-0.96089 - 1.25910-1.25895 - 1.08199-1.08177 - 1726.87-1726.49 
889. 2020.06.03 07:24:53 - 1591168942.594 - 1.12100-1.12096 - 108.503-108.494 - 0.96101-0.96090 - 1.25910-1.25895 - 1.08199-1.08177 - 1726.87-1726.49 
890. 2020.06.03 07:24:53 - 1591168944.375 - 1.12099-1.12096 - 108.503-108.494 - 0.96101-0.96090 - 1.25910-1.25895 - 1.08197-1.08177 - 1726.87-1726.49 
891. 2020.06.03 07:24:53 - 1591168944.672 - 1.12097-1.12094 - 108.502-108.494 - 0.96102-0.96090 - 1.25910-1.25894 - 1.08197-1.08177 - 1726.87-1726.49 
892. 2020.06.03 07:24:53 - 1591168944.812 - 1.12097-1.12093 - 108.501-108.494 - 0.96102-0.96090 - 1.25908-1.25894 - 1.08197-1.08177 - 1726.87-1726.49 
893. 2020.06.03 07:24:53 - 1591168945.437 - 1.12097-1.12093 - 108.501-108.494 - 0.96102-0.96090 - 1.25908-1.25894 - 1.08202-1.08178 - 1726.87-1726.49 
894. 2020.06.03 07:24:53 - 1591168948.94 - 1.12097-1.12094 - 108.501-108.494 - 0.96102-0.96090 - 1.25909-1.25894 - 1.08202-1.08180 - 1726.79-1726.42 
895. 2020.06.03 07:24:53 - 1591168950.297 - 1.12097-1.12093 - 108.502-108.494 - 0.96102-0.96090 - 1.25909-1.25894 - 1.08203-1.08181 - 1726.79-1726.42 
896. 2020.06.03 07:24:53 - 1591168952.94 - 1.12096-1.12093 - 108.502-108.494 - 0.96101-0.96090 - 1.25909-1.25894 - 1.08203-1.08181 - 1726.76-1726.39 
897. 2020.06.03 07:24:53 - 1591168952.390 - 1.12096-1.12092 - 108.502-108.494 - 0.96101-0.96090 - 1.25909-1.25894 - 1.08203-1.08181 - 1726.76-1726.39 
898. 2020.06.03 07:24:53 - 1591168954.78 - 1.12096-1.12093 - 108.502-108.494 - 0.96101-0.96090 - 1.25910-1.25894 - 1.08203-1.08181 - 1726.76-1726.39 
899. 2020.06.03 07:24:53 - 1591168956.781 - 1.12096-1.12092 - 108.502-108.495 - 0.96101-0.96090 - 1.25910-1.25894 - 1.08202-1.08182 - 1726.74-1726.39 
900. 2020.06.03 07:24:53 - 1591168958.641 - 1.12096-1.12093 - 108.502-108.495 - 0.96101-0.96090 - 1.25909-1.25894 - 1.08204-1.08182 - 1726.74-1726.39 
901. 2020.06.03 07:24:53 - 1591168961.640 - 1.12096-1.12092 - 108.501-108.493 - 0.96102-0.96090 - 1.25907-1.25893 - 1.08209-1.08183 - 1726.75-1726.38 
902. 2020.06.03 07:24:53 - 1591168961.859 - 1.12096-1.12093 - 108.501-108.493 - 0.96102-0.96089 - 1.25907-1.25895 - 1.08205-1.08182 - 1726.75-1726.38 
903. 2020.06.03 07:24:53 - 1591168962.984 - 1.12097-1.12094 - 108.501-108.493 - 0.96102-0.96089 - 1.25907-1.25895 - 1.08204-1.08181 - 1726.75-1726.38 
904. 2020.06.03 07:24:53 - 1591168963.937 - 1.12097-1.12093 - 108.502-108.494 - 0.96101-0.96089 - 1.25909-1.25895 - 1.08203-1.08181 - 1726.77-1726.38 
905. 2020.06.03 07:24:53 - 1591168965.375 - 1.12097-1.12092 - 108.502-108.493 - 0.96101-0.96089 - 1.25909-1.25895 - 1.08204-1.08185 - 1726.67-1726.32 
906. 2020.06.03 07:24:53 - 1591168965.625 - 1.12096-1.12092 - 108.502-108.493 - 0.96101-0.96089 - 1.25909-1.25895 - 1.08204-1.08185 - 1726.67-1726.32 
907. 2020.06.03 07:24:53 - 1591168967.953 - 1.12096-1.12093 - 108.502-108.493 - 0.96101-0.96089 - 1.25909-1.25895 - 1.08204-1.08185 - 1726.67-1726.32 
908. 2020.06.03 07:24:53 - 1591168972.500 - 1.12097-1.12093 - 108.502-108.493 - 0.96101-0.96089 - 1.25907-1.25893 - 1.08208-1.08185 - 1726.67-1726.30 
909. 2020.06.03 07:24:53 - 1591168973.375 - 1.12097-1.12094 - 108.502-108.493 - 0.96101-0.96089 - 1.25907-1.25893 - 1.08208-1.08187 - 1726.67-1726.30 
910. 2020.06.03 07:24:53 - 1591168973.547 - 1.12097-1.12093 - 108.502-108.493 - 0.96101-0.96089 - 1.25907-1.25893 - 1.08208-1.08187 - 1726.67-1726.30 
911. 2020.06.03 07:24:53 - 1591168979.687 - 1.12096-1.12093 - 108.502-108.495 - 0.96101-0.96089 - 1.25907-1.25893 - 1.08208-1.08187 - 1726.67-1726.27 
912. 2020.06.03 07:24:53 - 1591168979.922 - 1.12095-1.12092 - 108.502-108.494 - 0.96100-0.96089 - 1.25907-1.25893 - 1.08208-1.08187 - 1726.67-1726.27 
913. 2020.06.03 07:24:53 - 1591168982.282 - 1.12096-1.12092 - 108.502-108.494 - 0.96102-0.96090 - 1.25908-1.25893 - 1.08208-1.08187 - 1726.67-1726.27 
914. 2020.06.03 07:24:53 - 1591168983.766 - 1.12097-1.12092 - 108.502-108.493 - 0.96102-0.96090 - 1.25908-1.25893 - 1.08208-1.08187 - 1726.67-1726.28 
915. 2020.06.03 07:24:53 - 1591168984.16 - 1.12099-1.12093 - 108.501-108.493 - 0.96102-0.96090 - 1.25908-1.25893 - 1.08207-1.08187 - 1726.67-1726.28 
916. 2020.06.03 07:24:53 - 1591168986.750 - 1.12098-1.12094 - 108.501-108.493 - 0.96103-0.96090 - 1.25907-1.25893 - 1.08208-1.08187 - 1726.67-1726.28 
917. 2020.06.03 07:24:53 - 1591168986.969 - 1.12099-1.12094 - 108.501-108.493 - 0.96102-0.96090 - 1.25907-1.25893 - 1.08207-1.08187 - 1726.67-1726.28 
918. 2020.06.03 07:24:53 - 1591168987.375 - 1.12099-1.12093 - 108.501-108.493 - 0.96102-0.96090 - 1.25907-1.25893 - 1.08207-1.08187 - 1726.67-1726.28 
919. 2020.06.03 07:24:53 - 1591168988.234 - 1.12096-1.12092 - 108.502-108.493 - 0.96102-0.96090 - 1.25908-1.25892 - 1.08206-1.08187 - 1726.67-1726.28 
920. 2020.06.03 07:24:53 - 1591168988.547 - 1.12096-1.12092 - 108.502-108.493 - 0.96102-0.96090 - 1.25908-1.25892 - 1.08205-1.08187 - 1726.67-1726.28 
921. 2020.06.03 07:24:53 - 1591168989.422 - 1.12095-1.12090 - 108.493-108.484 - 0.96103-0.96090 - 1.25902-1.25889 - 1.08204-1.08185 - 1726.67-1726.28 
922. 2020.06.03 07:24:53 - 1591168989.703 - 1.12095-1.12089 - 108.493-108.484 - 0.96103-0.96090 - 1.25902-1.25889 - 1.08206-1.08183 - 1726.67-1726.28 
923. 2020.06.03 07:24:53 - 1591168989.844 - 1.12095-1.12090 - 108.493-108.484 - 0.96103-0.96090 - 1.25902-1.25889 - 1.08204-1.08183 - 1726.67-1726.28 
924. 2020.06.03 07:24:53 - 1591168990.437 - 1.12095-1.12089 - 108.492-108.484 - 0.96103-0.96090 - 1.25902-1.25889 - 1.08204-1.08183 - 1726.67-1726.28 
925. 2020.06.03 07:24:53 - 1591168990.859 - 1.12097-1.12091 - 108.492-108.484 - 0.96103-0.96090 - 1.25902-1.25888 - 1.08203-1.08183 - 1726.67-1726.28 
926. 2020.06.03 07:24:53 - 1591168991.891 - 1.12097-1.12092 - 108.490-108.482 - 0.96103-0.96090 - 1.25902-1.25888 - 1.08204-1.08181 - 1726.67-1726.28 
927. 2020.06.03 07:24:53 - 1591168993.703 - 1.12091-1.12086 - 108.488-108.481 - 0.96103-0.96092 - 1.25893-1.25879 - 1.08202-1.08181 - 1726.67-1726.28 
928. 2020.06.03 07:24:53 - 1591168993.765 - 1.12091-1.12086 - 108.488-108.481 - 0.96103-0.96092 - 1.25893-1.25879 - 1.08202-1.08181 - 1726.67-1726.28 
929. 2020.06.03 07:24:53 - 1591168993.796 - 1.12091-1.12086 - 108.488-108.481 - 0.96103-0.96092 - 1.25893-1.25879 - 1.08202-1.08181 - 1726.67-1726.24 
930. 2020.06.03 07:24:53 - 1591168994.15 - 1.12090-1.12085 - 108.490-108.482 - 0.96104-0.96092 - 1.25890-1.25875 - 1.08205-1.08181 - 1726.49-1726.13 
931. 2020.06.03 07:24:53 - 1591168994.109 - 1.12090-1.12085 - 108.490-108.482 - 0.96104-0.96092 - 1.25890-1.25875 - 1.08205-1.08181 - 1726.49-1726.13 
932. 2020.06.03 07:24:53 - 1591168994.375 - 1.12091-1.12085 - 108.490-108.483 - 0.96104-0.96093 - 1.25890-1.25874 - 1.08205-1.08181 - 1726.49-1726.13 
933. 2020.06.03 07:24:53 - 1591168994.468 - 1.12090-1.12084 - 108.490-108.483 - 0.96104-0.96093 - 1.25890-1.25874 - 1.08205-1.08181 - 1726.49-1726.13 
934. 2020.06.03 07:24:53 - 1591168996.250 - 1.12088-1.12082 - 108.490-108.481 - 0.96104-0.96093 - 1.25889-1.25874 - 1.08203-1.08181 - 1726.49-1726.08 
935. 2020.06.03 07:24:53 - 1591168996.282 - 1.12088-1.12082 - 108.490-108.481 - 0.96104-0.96093 - 1.25889-1.25874 - 1.08203-1.08181 - 1726.49-1726.09 
936. 2020.06.03 07:24:53 - 1591168998.468 - 1.12075-1.12069 - 108.490-108.481 - 0.96110-0.96101 - 1.25881-1.25865 - 1.08203-1.08184 - 1726.44-1726.10 
937. 2020.06.03 07:24:53 - 1591168998.796 - 1.12074-1.12068 - 108.490-108.481 - 0.96111-0.96101 - 1.25880-1.25865 - 1.08205-1.08184 - 1726.55-1726.13 
938. 2020.06.03 07:24:53 - 1591168999.422 - 1.12073-1.12068 - 108.490-108.482 - 0.96111-0.96101 - 1.25880-1.25865 - 1.08205-1.08184 - 1726.57-1726.14 
939. 2020.06.03 07:24:53 - 1591168999.610 - 1.12074-1.12068 - 108.490-108.482 - 0.96111-0.96101 - 1.25880-1.25865 - 1.08205-1.08184 - 1726.47-1726.11 
940. 2020.06.03 07:24:53 - 1591169005.969 - 1.12077-1.12072 - 108.485-108.477 - 0.96110-0.96100 - 1.25879-1.25868 - 1.08204-1.08184 - 1726.56-1726.14 
941. 2020.06.03 07:24:53 - 1591169005.188 - 1.12078-1.12072 - 108.485-108.477 - 0.96110-0.96100 - 1.25882-1.25868 - 1.08203-1.08184 - 1726.56-1726.14 
942. 2020.06.03 07:24:53 - 1591169005.297 - 1.12077-1.12071 - 108.485-108.477 - 0.96110-0.96100 - 1.25882-1.25868 - 1.08203-1.08184 - 1726.56-1726.14 
943. 2020.06.03 07:24:53 - 1591169005.469 - 1.12077-1.12071 - 108.485-108.477 - 0.96110-0.96100 - 1.25882-1.25868 - 1.08203-1.08184 - 1726.56-1726.14 
944. 2020.06.03 07:24:53 - 1591169005.625 - 1.12076-1.12071 - 108.485-108.477 - 0.96110-0.96100 - 1.25882-1.25868 - 1.08203-1.08184 - 1726.56-1726.14 
945. 2020.06.03 07:24:53 - 1591169005.782 - 1.12076-1.12070 - 108.485-108.477 - 0.96110-0.96100 - 1.25882-1.25868 - 1.08203-1.08184 - 1726.56-1726.14 
946. 2020.06.03 07:24:53 - 1591169006.625 - 1.12075-1.12069 - 108.484-108.476 - 0.96110-0.96100 - 1.25882-1.25868 - 1.08202-1.08184 - 1726.57-1726.17 
947. 2020.06.03 07:24:53 - 1591169007.235 - 1.12074-1.12069 - 108.483-108.476 - 0.96111-0.96100 - 1.25882-1.25868 - 1.08202-1.08184 - 1726.49-1726.11 
948. 2020.06.03 07:24:53 - 1591169007.407 - 1.12073-1.12068 - 108.483-108.476 - 0.96111-0.96100 - 1.25880-1.25864 - 1.08202-1.08184 - 1726.49-1726.11 
949. 2020.06.03 07:24:53 - 1591169007.438 - 1.12073-1.12068 - 108.483-108.476 - 0.96111-0.96100 - 1.25880-1.25864 - 1.08202-1.08184 - 1726.49-1726.11 
950. 2020.06.03 07:24:53 - 1591169007.594 - 1.12073-1.12067 - 108.483-108.476 - 0.96111-0.96100 - 1.25880-1.25864 - 1.08203-1.08184 - 1726.49-1726.11 
951. 2020.06.03 07:24:53 - 1591169008.594 - 1.12073-1.12068 - 108.484-108.476 - 0.96112-0.96100 - 1.25880-1.25864 - 1.08194-1.08176 - 1726.52-1726.11 
952. 2020.06.03 07:24:53 - 1591169009.94 - 1.12072-1.12067 - 108.484-108.476 - 0.96112-0.96100 - 1.25880-1.25864 - 1.08194-1.08176 - 1726.53-1726.11 
953. 2020.06.03 07:24:53 - 1591169010.94 - 1.12073-1.12068 - 108.484-108.476 - 0.96112-0.96100 - 1.25880-1.25864 - 1.08194-1.08176 - 1726.49-1726.13 
954. 2020.06.03 07:24:53 - 1591169013.750 - 1.12074-1.12068 - 108.483-108.475 - 0.96112-0.96101 - 1.25880-1.25864 - 1.08195-1.08175 - 1726.60-1726.20 
955. 2020.06.03 07:24:53 - 1591169014.156 - 1.12073-1.12068 - 108.483-108.475 - 0.96112-0.96100 - 1.25879-1.25864 - 1.08195-1.08175 - 1726.60-1726.20 
956. 2020.06.03 07:24:53 - 1591169014.390 - 1.12075-1.12070 - 108.483-108.475 - 0.96111-0.96100 - 1.25879-1.25864 - 1.08195-1.08175 - 1726.60-1726.19 
957. 2020.06.03 07:24:53 - 1591169014.625 - 1.12076-1.12071 - 108.483-108.475 - 0.96109-0.96100 - 1.25879-1.25864 - 1.08195-1.08175 - 1726.60-1726.19 
958. 2020.06.03 07:24:53 - 1591169016.469 - 1.12076-1.12072 - 108.483-108.475 - 0.96109-0.96100 - 1.25879-1.25864 - 1.08195-1.08173 - 1726.60-1726.19 
959. 2020.06.03 07:24:53 - 1591169018.515 - 1.12077-1.12072 - 108.483-108.475 - 0.96109-0.96100 - 1.25879-1.25864 - 1.08195-1.08173 - 1726.58-1726.18 
960. 2020.06.03 07:24:53 - 1591169023.859 - 1.12079-1.12073 - 108.487-108.479 - 0.96110-0.96100 - 1.25881-1.25868 - 1.08195-1.08177 - 1726.49-1726.11 
961. 2020.06.03 07:24:53 - 1591169023.875 - 1.12079-1.12073 - 108.487-108.479 - 0.96110-0.96100 - 1.25881-1.25868 - 1.08195-1.08177 - 1726.49-1726.11 
962. 2020.06.03 07:24:53 - 1591169025.312 - 1.12078-1.12072 - 108.487-108.479 - 0.96110-0.96100 - 1.25882-1.25868 - 1.08194-1.08175 - 1726.49-1726.09 
963. 2020.06.03 07:24:53 - 1591169025.500 - 1.12078-1.12072 - 108.487-108.478 - 0.96110-0.96100 - 1.25882-1.25868 - 1.08194-1.08175 - 1726.49-1726.09 
964. 2020.06.03 07:24:53 - 1591169027.31 - 1.12077-1.12072 - 108.487-108.478 - 0.96110-0.96100 - 1.25882-1.25868 - 1.08194-1.08175 - 1726.49-1726.09 
965. 2020.06.03 07:24:53 - 1591169029.546 - 1.12077-1.12073 - 108.487-108.479 - 0.96110-0.96100 - 1.25886-1.25874 - 1.08197-1.08177 - 1726.49-1726.09 
966. 2020.06.03 07:24:53 - 1591169030.953 - 1.12078-1.12073 - 108.487-108.478 - 0.96111-0.96100 - 1.25890-1.25874 - 1.08196-1.08178 - 1726.49-1726.09 
967. 2020.06.03 07:24:53 - 1591169038.828 - 1.12079-1.12073 - 108.497-108.487 - 0.96111-0.96100 - 1.25890-1.25875 - 1.08200-1.08182 - 1726.57-1726.16 
968. 2020.06.03 07:24:53 - 1591169039.765 - 1.12078-1.12073 - 108.497-108.487 - 0.96111-0.96100 - 1.25890-1.25875 - 1.08200-1.08182 - 1726.57-1726.16 
969. 2020.06.03 07:24:53 - 1591169045.735 - 1.12077-1.12071 - 108.493-108.484 - 0.96111-0.96100 - 1.25888-1.25872 - 1.08199-1.08182 - 1726.59-1726.18 
970. 2020.06.03 07:24:53 - 1591169045.781 - 1.12077-1.12071 - 108.493-108.484 - 0.96111-0.96100 - 1.25886-1.25872 - 1.08199-1.08182 - 1726.59-1726.18 
971. 2020.06.03 07:24:53 - 1591169046.640 - 1.12076-1.12071 - 108.494-108.485 - 0.96111-0.96100 - 1.25886-1.25873 - 1.08200-1.08182 - 1726.58-1726.17 
972. 2020.06.03 07:24:53 - 1591169047.968 - 1.12077-1.12071 - 108.494-108.484 - 0.96111-0.96100 - 1.25886-1.25873 - 1.08200-1.08182 - 1726.58-1726.17 
973. 2020.06.03 07:24:53 - 1591169050.390 - 1.12073-1.12069 - 108.493-108.484 - 0.96110-0.96100 - 1.25881-1.25868 - 1.08204-1.08184 - 1726.65-1726.25 
974. 2020.06.03 07:24:53 - 1591169050.640 - 1.12074-1.12069 - 108.493-108.484 - 0.96110-0.96100 - 1.25881-1.25867 - 1.08204-1.08184 - 1726.65-1726.25 
975. 2020.06.03 07:24:53 - 1591169051.515 - 1.12075-1.12070 - 108.493-108.484 - 0.96110-0.96100 - 1.25881-1.25867 - 1.08203-1.08182 - 1726.65-1726.25 
976. 2020.06.03 07:24:53 - 1591169053.937 - 1.12076-1.12071 - 108.492-108.484 - 0.96110-0.96100 - 1.25884-1.25870 - 1.08202-1.08182 - 1726.65-1726.25 
977. 2020.06.03 07:24:53 - 1591169054.125 - 1.12076-1.12072 - 108.492-108.484 - 0.96109-0.96100 - 1.25887-1.25870 - 1.08203-1.08182 - 1726.65-1726.25 
978. 2020.06.03 07:24:53 - 1591169054.343 - 1.12077-1.12072 - 108.492-108.484 - 0.96109-0.96100 - 1.25887-1.25871 - 1.08201-1.08182 - 1726.65-1726.25 
979. 2020.06.03 07:24:53 - 1591169061.250 - 1.12077-1.12071 - 108.491-108.483 - 0.96109-0.96099 - 1.25888-1.25872 - 1.08200-1.08182 - 1726.59-1726.19 
980. 2020.06.03 07:24:53 - 1591169061.703 - 1.12076-1.12071 - 108.491-108.482 - 0.96109-0.96099 - 1.25888-1.25872 - 1.08201-1.08182 - 1726.59-1726.19 
981. 2020.06.03 07:24:53 - 1591169070.266 - 1.12075-1.12071 - 108.492-108.483 - 0.96110-0.96099 - 1.25887-1.25872 - 1.08201-1.08181 - 1726.59-1726.19 
982. 2020.06.03 07:24:53 - 1591169070.688 - 1.12076-1.12071 - 108.492-108.483 - 0.96110-0.96099 - 1.25887-1.25872 - 1.08201-1.08181 - 1726.59-1726.19 
983. 2020.06.03 07:24:53 - 1591169072.63 - 1.12075-1.12071 - 108.489-108.481 - 0.96110-0.96099 - 1.25881-1.25868 - 1.08200-1.08182 - 1726.62-1726.20 
984. 2020.06.03 07:24:53 - 1591169074.219 - 1.12075-1.12070 - 108.485-108.476 - 0.96109-0.96099 - 1.25881-1.25868 - 1.08201-1.08181 - 1726.60-1726.20 
985. 2020.06.03 07:24:53 - 1591169074.328 - 1.12073-1.12068 - 108.485-108.476 - 0.96109-0.96100 - 1.25881-1.25867 - 1.08201-1.08181 - 1726.60-1726.20 
986. 2020.06.03 07:24:53 - 1591169074.453 - 1.12072-1.12068 - 108.485-108.476 - 0.96109-0.96100 - 1.25881-1.25867 - 1.08200-1.08182 - 1726.60-1726.20 
987. 2020.06.03 07:24:53 - 1591169076.828 - 1.12074-1.12070 - 108.484-108.475 - 0.96109-0.96097 - 1.25881-1.25869 - 1.08203-1.08183 - 1726.64-1726.24 
988. 2020.06.03 07:24:53 - 1591169076.922 - 1.12075-1.12070 - 108.484-108.475 - 0.96106-0.96097 - 1.25881-1.25869 - 1.08203-1.08182 - 1726.64-1726.24 
989. 2020.06.03 07:24:53 - 1591169078.500 - 1.12076-1.12071 - 108.484-108.475 - 0.96106-0.96097 - 1.25887-1.25871 - 1.08202-1.08182 - 1726.64-1726.24 
990. 2020.06.03 07:24:53 - 1591169078.610 - 1.12076-1.12072 - 108.484-108.475 - 0.96106-0.96097 - 1.25887-1.25871 - 1.08202-1.08182 - 1726.64-1726.24 
991. 2020.06.03 07:24:53 - 1591169078.813 - 1.12077-1.12072 - 108.484-108.475 - 0.96106-0.96097 - 1.25887-1.25871 - 1.08201-1.08183 - 1726.64-1726.24 
992. 2020.06.03 07:24:53 - 1591169086.63 - 1.12078-1.12073 - 108.484-108.475 - 0.96101-0.96092 - 1.25887-1.25871 - 1.08206-1.08182 - 1726.58-1726.19 
993. 2020.06.03 07:24:53 - 1591169086.235 - 1.12078-1.12072 - 108.484-108.475 - 0.96101-0.96092 - 1.25887-1.25871 - 1.08204-1.08182 - 1726.58-1726.19 
994. 2020.06.03 07:24:53 - 1591169086.157 - 1.12078-1.12073 - 108.484-108.475 - 0.96101-0.96092 - 1.25887-1.25871 - 1.08204-1.08182 - 1726.58-1726.19 
995. 2020.06.03 07:24:53 - 1591169088.766 - 1.12078-1.12072 - 108.483-108.474 - 0.96101-0.96092 - 1.25888-1.25873 - 1.08204-1.08182 - 1726.58-1726.18 
996. 2020.06.03 07:24:53 - 1591169093.63 - 1.12085-1.12081 - 108.481-108.472 - 0.96097-0.96088 - 1.25898-1.25881 - 1.08209-1.08186 - 1726.77-1726.37 
997. 2020.06.03 07:24:53 - 1591169093.328 - 1.12085-1.12081 - 108.482-108.473 - 0.96097-0.96088 - 1.25898-1.25881 - 1.08206-1.08186 - 1726.79-1726.39 *
998. 2020.06.03 07:24:53 - 1591169093.328 - 1.12085-1.12081 - 108.482-108.473 - 0.96097-0.96088 - 1.25898-1.25881 - 1.08206-1.08186 - 1726.79-1726.39 *
999. 2020.06.03 07:24:53 - 1591169093.328 - 1.12085-1.12081 - 108.482-108.473 - 0.96097-0.96088 - 1.25898-1.25881 - 1.08206-1.08186 - 1726.79-1726.39 *
1000. 2020.06.03 07:24:53 - 1591169093.328 - 1.12085-1.12081 - 108.482-108.473 - 0.96097-0.96088 - 1.25898-1.25881 - 1.08206-1.08186 - 1726.79-1726.39 *

-> 2020.06.03 07:25:43 - 1591169143.500 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 07:25:44 - 1591169074.328 - 1.12073-1.12068 - 108.485-108.476 - 0.96109-0.96100 - 1.25881-1.25867 - 1.08201-1.08181 - 1726.60-1726.20 
952. 2020.06.03 07:25:44 - 1591169074.453 - 1.12072-1.12068 - 108.485-108.476 - 0.96109-0.96100 - 1.25881-1.25867 - 1.08200-1.08182 - 1726.60-1726.20 
953. 2020.06.03 07:25:44 - 1591169076.828 - 1.12074-1.12070 - 108.484-108.475 - 0.96109-0.96097 - 1.25881-1.25869 - 1.08203-1.08183 - 1726.64-1726.24 
954. 2020.06.03 07:25:44 - 1591169076.922 - 1.12075-1.12070 - 108.484-108.475 - 0.96106-0.96097 - 1.25881-1.25869 - 1.08203-1.08182 - 1726.64-1726.24 
955. 2020.06.03 07:25:44 - 1591169078.500 - 1.12076-1.12071 - 108.484-108.475 - 0.96106-0.96097 - 1.25887-1.25871 - 1.08202-1.08182 - 1726.64-1726.24 
956. 2020.06.03 07:25:44 - 1591169078.610 - 1.12076-1.12072 - 108.484-108.475 - 0.96106-0.96097 - 1.25887-1.25871 - 1.08202-1.08182 - 1726.64-1726.24 
957. 2020.06.03 07:25:44 - 1591169078.813 - 1.12077-1.12072 - 108.484-108.475 - 0.96106-0.96097 - 1.25887-1.25871 - 1.08201-1.08183 - 1726.64-1726.24 
958. 2020.06.03 07:25:44 - 1591169086.63 - 1.12078-1.12073 - 108.484-108.475 - 0.96101-0.96092 - 1.25887-1.25871 - 1.08206-1.08182 - 1726.58-1726.19 
959. 2020.06.03 07:25:44 - 1591169086.235 - 1.12078-1.12072 - 108.484-108.475 - 0.96101-0.96092 - 1.25887-1.25871 - 1.08204-1.08182 - 1726.58-1726.19 
960. 2020.06.03 07:25:44 - 1591169086.157 - 1.12078-1.12073 - 108.484-108.475 - 0.96101-0.96092 - 1.25887-1.25871 - 1.08204-1.08182 - 1726.58-1726.19 
961. 2020.06.03 07:25:44 - 1591169088.766 - 1.12078-1.12072 - 108.483-108.474 - 0.96101-0.96092 - 1.25888-1.25873 - 1.08204-1.08182 - 1726.58-1726.18 
962. 2020.06.03 07:25:44 - 1591169093.63 - 1.12085-1.12081 - 108.481-108.472 - 0.96097-0.96088 - 1.25898-1.25881 - 1.08209-1.08186 - 1726.77-1726.37 
963. 2020.06.03 07:25:44 - 1591169093.328 - 1.12085-1.12081 - 108.482-108.473 - 0.96097-0.96088 - 1.25898-1.25881 - 1.08206-1.08186 - 1726.79-1726.39 *
964. 2020.06.03 07:25:44 - 1591169093.328 - 1.12085-1.12081 - 108.482-108.473 - 0.96097-0.96088 - 1.25898-1.25881 - 1.08206-1.08186 - 1726.79-1726.39 *
965. 2020.06.03 07:25:44 - 1591169093.328 - 1.12085-1.12081 - 108.482-108.473 - 0.96097-0.96088 - 1.25898-1.25881 - 1.08206-1.08186 - 1726.79-1726.39 *
966. 2020.06.03 07:25:44 - 1591169093.328 - 1.12085-1.12081 - 108.482-108.473 - 0.96097-0.96088 - 1.25898-1.25881 - 1.08206-1.08186 - 1726.79-1726.39 *
967. 2020.06.03 07:25:44 - 1591169093.703 - 1.12085-1.12081 - 108.483-108.474 - 0.96098-0.96089 - 1.25898-1.25881 - 1.08206-1.08186 - 1726.79-1726.40 *
968. 2020.06.03 07:25:44 - 1591169093.719 - 1.12082-1.12078 - 108.483-108.474 - 0.96098-0.96089 - 1.25898-1.25881 - 1.08206-1.08186 - 1726.79-1726.40 
969. 2020.06.03 07:25:44 - 1591169094.78 - 1.12083-1.12078 - 108.482-108.473 - 0.96100-0.96089 - 1.25898-1.25881 - 1.08206-1.08186 - 1726.79-1726.40 
970. 2020.06.03 07:25:44 - 1591169094.610 - 1.12083-1.12079 - 108.483-108.474 - 0.96100-0.96088 - 1.25898-1.25882 - 1.08206-1.08186 - 1726.79-1726.40 
971. 2020.06.03 07:25:44 - 1591169095.250 - 1.12084-1.12079 - 108.483-108.474 - 0.96098-0.96088 - 1.25899-1.25882 - 1.08206-1.08186 - 1726.79-1726.40 
972. 2020.06.03 07:25:44 - 1591169097.687 - 1.12085-1.12080 - 108.483-108.475 - 0.96098-0.96088 - 1.25900-1.25883 - 1.08202-1.08183 - 1726.76-1726.36 
973. 2020.06.03 07:25:44 - 1591169101.703 - 1.12087-1.12083 - 108.483-108.475 - 0.96095-0.96084 - 1.25899-1.25882 - 1.08202-1.08183 - 1726.74-1726.35 
974. 2020.06.03 07:25:44 - 1591169101.719 - 1.12087-1.12083 - 108.483-108.475 - 0.96095-0.96084 - 1.25898-1.25882 - 1.08202-1.08183 - 1726.74-1726.35 
975. 2020.06.03 07:25:44 - 1591169102.703 - 1.12088-1.12083 - 108.484-108.475 - 0.96095-0.96084 - 1.25898-1.25882 - 1.08203-1.08183 - 1726.74-1726.35 
976. 2020.06.03 07:25:44 - 1591169102.875 - 1.12088-1.12084 - 108.484-108.475 - 0.96095-0.96084 - 1.25897-1.25882 - 1.08203-1.08183 - 1726.74-1726.35 
977. 2020.06.03 07:25:44 - 1591169103.63 - 1.12090-1.12085 - 108.484-108.475 - 0.96095-0.96084 - 1.25897-1.25882 - 1.08203-1.08183 - 1726.74-1726.35 
978. 2020.06.03 07:25:44 - 1591169108.703 - 1.12090-1.12084 - 108.484-108.475 - 0.96096-0.96085 - 1.25899-1.25885 - 1.08202-1.08183 - 1726.74-1726.35 
979. 2020.06.03 07:25:44 - 1591169109.438 - 1.12090-1.12085 - 108.484-108.475 - 0.96096-0.96085 - 1.25899-1.25885 - 1.08202-1.08183 - 1726.74-1726.35 
980. 2020.06.03 07:25:44 - 1591169110.313 - 1.12090-1.12084 - 108.484-108.475 - 0.96096-0.96085 - 1.25899-1.25885 - 1.08202-1.08183 - 1726.76-1726.37 
981. 2020.06.03 07:25:44 - 1591169118.532 - 1.12090-1.12085 - 108.487-108.478 - 0.96095-0.96085 - 1.25898-1.25882 - 1.08204-1.08183 - 1726.74-1726.36 
982. 2020.06.03 07:25:44 - 1591169122.516 - 1.12090-1.12084 - 108.485-108.476 - 0.96095-0.96085 - 1.25898-1.25882 - 1.08202-1.08183 - 1726.73-1726.33 
983. 2020.06.03 07:25:44 - 1591169123.282 - 1.12089-1.12084 - 108.482-108.473 - 0.96095-0.96085 - 1.25898-1.25882 - 1.08202-1.08183 - 1726.73-1726.33 
984. 2020.06.03 07:25:44 - 1591169124.969 - 1.12087-1.12082 - 108.482-108.473 - 0.96096-0.96088 - 1.25894-1.25878 - 1.08207-1.08183 - 1726.73-1726.33 
985. 2020.06.03 07:25:44 - 1591169125.563 - 1.12086-1.12082 - 108.483-108.473 - 0.96099-0.96088 - 1.25890-1.25877 - 1.08202-1.08183 - 1726.73-1726.33 
986. 2020.06.03 07:25:44 - 1591169125.625 - 1.12086-1.12082 - 108.483-108.473 - 0.96099-0.96088 - 1.25890-1.25877 - 1.08202-1.08183 - 1726.73-1726.33 
987. 2020.06.03 07:25:44 - 1591169125.891 - 1.12086-1.12081 - 108.483-108.473 - 0.96099-0.96088 - 1.25890-1.25877 - 1.08202-1.08183 - 1726.73-1726.33 
988. 2020.06.03 07:25:44 - 1591169127.219 - 1.12086-1.12082 - 108.483-108.474 - 0.96099-0.96088 - 1.25890-1.25877 - 1.08202-1.08183 - 1726.73-1726.33 
989. 2020.06.03 07:25:44 - 1591169128.47 - 1.12086-1.12081 - 108.483-108.473 - 0.96099-0.96088 - 1.25890-1.25877 - 1.08204-1.08183 - 1726.74-1726.36 
990. 2020.06.03 07:25:44 - 1591169132.750 - 1.12087-1.12083 - 108.483-108.474 - 0.96100-0.96090 - 1.25890-1.25877 - 1.08207-1.08183 - 1726.72-1726.36 
991. 2020.06.03 07:25:44 - 1591169132.890 - 1.12087-1.12082 - 108.483-108.474 - 0.96100-0.96090 - 1.25890-1.25877 - 1.08207-1.08183 - 1726.72-1726.36 
992. 2020.06.03 07:25:44 - 1591169135.328 - 1.12087-1.12082 - 108.483-108.474 - 0.96103-0.96092 - 1.25891-1.25877 - 1.08205-1.08184 - 1726.75-1726.36 
993. 2020.06.03 07:25:44 - 1591169137.516 - 1.12086-1.12081 - 108.482-108.473 - 0.96103-0.96094 - 1.25891-1.25877 - 1.08204-1.08180 - 1726.75-1726.36 
994. 2020.06.03 07:25:44 - 1591169138.343 - 1.12087-1.12082 - 108.483-108.474 - 0.96106-0.96094 - 1.25891-1.25877 - 1.08204-1.08180 - 1726.75-1726.36 
995. 2020.06.03 07:25:44 - 1591169140.735 - 1.12086-1.12081 - 108.483-108.475 - 0.96112-0.96100 - 1.25889-1.25877 - 1.08203-1.08181 - 1726.65-1726.27 
996. 2020.06.03 07:25:44 - 1591169143.375 - 1.12086-1.12082 - 108.483-108.474 - 0.96112-0.96100 - 1.25889-1.25873 - 1.08202-1.08179 - 1726.59-1726.18 
997. 2020.06.03 07:25:44 - 1591169143.453 - 1.12086-1.12082 - 108.483-108.474 - 0.96112-0.96100 - 1.25889-1.25873 - 1.08202-1.08179 - 1726.59-1726.18 *
998. 2020.06.03 07:25:44 - 1591169143.453 - 1.12086-1.12082 - 108.483-108.474 - 0.96112-0.96100 - 1.25889-1.25873 - 1.08202-1.08179 - 1726.59-1726.18 *
999. 2020.06.03 07:25:44 - 1591169143.469 - 1.12086-1.12082 - 108.483-108.474 - 0.96112-0.96100 - 1.25888-1.25873 - 1.08202-1.08179 - 1726.59-1726.18 *
1000. 2020.06.03 07:25:44 - 1591169143.500 - 1.12086-1.12082 - 108.483-108.474 - 0.96112-0.96100 - 1.25888-1.25873 - 1.08202-1.08179 - 1726.59-1726.18 *