-> 2020.06.03 07:10:16 - 1591168216.78 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 07:10:16 - 1591167434.0 - 1.12039-1.12033 - 108.543-108.535 - 0.96121-0.96108 - 1.25865-1.25853 - 1.08161-1.08149 - 1726.55-1726.25 
502. 2020.06.03 07:10:16 - 1591167439.47 - 1.12038-1.12032 - 108.544-108.535 - 0.96119-0.96108 - 1.25859-1.25847 - 1.08160-1.08148 - 1726.62-1726.05 
503. 2020.06.03 07:10:16 - 1591167439.94 - 1.12038-1.12032 - 108.544-108.535 - 0.96119-0.96108 - 1.25859-1.25847 - 1.08160-1.08148 - 1726.62-1726.05 
504. 2020.06.03 07:10:16 - 1591167442.187 - 1.12037-1.12032 - 108.543-108.534 - 0.96121-0.96107 - 1.25859-1.25847 - 1.08159-1.08148 - 1726.61-1726.22 
505. 2020.06.03 07:10:16 - 1591167442.296 - 1.12039-1.12034 - 108.543-108.534 - 0.96121-0.96107 - 1.25859-1.25847 - 1.08159-1.08148 - 1726.61-1726.22 
506. 2020.06.03 07:10:16 - 1591167442.421 - 1.12040-1.12035 - 108.543-108.534 - 0.96120-0.96106 - 1.25859-1.25847 - 1.08159-1.08149 - 1726.61-1726.22 
507. 2020.06.03 07:10:16 - 1591167442.578 - 1.12041-1.12035 - 108.540-108.532 - 0.96117-0.96105 - 1.25861-1.25847 - 1.08159-1.08149 - 1726.61-1726.22 
508. 2020.06.03 07:10:16 - 1591167443.312 - 1.12042-1.12036 - 108.540-108.532 - 0.96119-0.96106 - 1.25864-1.25851 - 1.08159-1.08147 - 1726.65-1726.26 
509. 2020.06.03 07:10:16 - 1591167443.453 - 1.12040-1.12036 - 108.538-108.530 - 0.96119-0.96106 - 1.25864-1.25851 - 1.08159-1.08147 - 1726.65-1726.26 
510. 2020.06.03 07:10:16 - 1591167443.687 - 1.12042-1.12036 - 108.538-108.530 - 0.96119-0.96106 - 1.25864-1.25851 - 1.08159-1.08149 - 1726.68-1726.28 
511. 2020.06.03 07:10:16 - 1591167443.31 - 1.12041-1.12036 - 108.538-108.530 - 0.96119-0.96106 - 1.25864-1.25851 - 1.08159-1.08149 - 1726.68-1726.28 
512. 2020.06.03 07:10:16 - 1591167447.468 - 1.12040-1.12035 - 108.538-108.530 - 0.96119-0.96106 - 1.25864-1.25851 - 1.08159-1.08148 - 1726.73-1726.28 
513. 2020.06.03 07:10:16 - 1591167452.343 - 1.12041-1.12036 - 108.538-108.530 - 0.96119-0.96106 - 1.25866-1.25852 - 1.08159-1.08150 - 1726.67-1726.27 
514. 2020.06.03 07:10:16 - 1591167453.31 - 1.12042-1.12036 - 108.538-108.530 - 0.96119-0.96106 - 1.25866-1.25852 - 1.08158-1.08150 - 1726.67-1726.27 
515. 2020.06.03 07:10:16 - 1591167454.719 - 1.12040-1.12035 - 108.536-108.526 - 0.96119-0.96106 - 1.25863-1.25849 - 1.08160-1.08149 - 1726.71-1726.29 
516. 2020.06.03 07:10:16 - 1591167456.296 - 1.12040-1.12036 - 108.535-108.526 - 0.96119-0.96106 - 1.25862-1.25849 - 1.08160-1.08149 - 1726.71-1726.29 
517. 2020.06.03 07:10:16 - 1591167458.47 - 1.12039-1.12036 - 108.532-108.524 - 0.96119-0.96106 - 1.25863-1.25850 - 1.08159-1.08149 - 1726.71-1726.29 
518. 2020.06.03 07:10:16 - 1591167458.94 - 1.12039-1.12036 - 108.532-108.524 - 0.96119-0.96106 - 1.25863-1.25850 - 1.08159-1.08149 - 1726.71-1726.29 
519. 2020.06.03 07:10:16 - 1591167458.203 - 1.12040-1.12037 - 108.532-108.524 - 0.96119-0.96106 - 1.25863-1.25850 - 1.08159-1.08149 - 1726.71-1726.29 
520. 2020.06.03 07:10:16 - 1591167458.469 - 1.12042-1.12037 - 108.532-108.524 - 0.96117-0.96105 - 1.25863-1.25850 - 1.08159-1.08149 - 1726.71-1726.29 
521. 2020.06.03 07:10:16 - 1591167463.578 - 1.12043-1.12038 - 108.523-108.514 - 0.96113-0.96101 - 1.25863-1.25850 - 1.08161-1.08149 - 1726.71-1726.29 
522. 2020.06.03 07:10:16 - 1591167467.203 - 1.12044-1.12039 - 108.524-108.516 - 0.96113-0.96100 - 1.25864-1.25850 - 1.08160-1.08150 - 1726.70-1726.29 
523. 2020.06.03 07:10:16 - 1591167467.187 - 1.12044-1.12038 - 108.524-108.516 - 0.96113-0.96100 - 1.25864-1.25850 - 1.08159-1.08151 - 1726.70-1726.29 
524. 2020.06.03 07:10:16 - 1591167469.968 - 1.12044-1.12039 - 108.523-108.516 - 0.96113-0.96100 - 1.25864-1.25850 - 1.08160-1.08151 - 1726.71-1726.29 
525. 2020.06.03 07:10:16 - 1591167470.578 - 1.12045-1.12039 - 108.523-108.516 - 0.96113-0.96100 - 1.25864-1.25850 - 1.08161-1.08151 - 1726.71-1726.29 
526. 2020.06.03 07:10:16 - 1591167470.765 - 1.12044-1.12039 - 108.523-108.516 - 0.96113-0.96100 - 1.25864-1.25850 - 1.08161-1.08151 - 1726.79-1726.41 
527. 2020.06.03 07:10:16 - 1591167470.828 - 1.12044-1.12038 - 108.523-108.516 - 0.96113-0.96100 - 1.25864-1.25850 - 1.08161-1.08151 - 1726.79-1726.41 
528. 2020.06.03 07:10:16 - 1591167472.62 - 1.12044-1.12039 - 108.523-108.516 - 0.96113-0.96100 - 1.25864-1.25850 - 1.08161-1.08151 - 1726.79-1726.41 
529. 2020.06.03 07:10:16 - 1591167472.484 - 1.12044-1.12038 - 108.523-108.516 - 0.96113-0.96100 - 1.25864-1.25850 - 1.08161-1.08150 - 1726.94-1726.54 
530. 2020.06.03 07:10:16 - 1591167473.218 - 1.12042-1.12037 - 108.523-108.515 - 0.96119-0.96107 - 1.25859-1.25846 - 1.08160-1.08149 - 1726.94-1726.54 
531. 2020.06.03 07:10:16 - 1591167473.234 - 1.12042-1.12037 - 108.523-108.515 - 0.96119-0.96107 - 1.25859-1.25846 - 1.08160-1.08149 - 1726.94-1726.54 
532. 2020.06.03 07:10:16 - 1591167481.218 - 1.12042-1.12037 - 108.524-108.515 - 0.96121-0.96107 - 1.25859-1.25847 - 1.08161-1.08148 - 1726.73-1726.36 
533. 2020.06.03 07:10:16 - 1591167482.718 - 1.12042-1.12037 - 108.524-108.515 - 0.96121-0.96107 - 1.25859-1.25847 - 1.08164-1.08151 - 1726.73-1726.36 
534. 2020.06.03 07:10:16 - 1591167482.750 - 1.12042-1.12037 - 108.524-108.515 - 0.96121-0.96107 - 1.25859-1.25847 - 1.08164-1.08151 - 1726.73-1726.36 *
535. 2020.06.03 07:10:16 - 1591167482.750 - 1.12042-1.12037 - 108.524-108.515 - 0.96121-0.96107 - 1.25859-1.25847 - 1.08164-1.08151 - 1726.73-1726.36 *
536. 2020.06.03 07:10:16 - 1591167482.765 - 1.12042-1.12037 - 108.524-108.515 - 0.96121-0.96107 - 1.25859-1.25847 - 1.08164-1.08151 - 1726.73-1726.36 *
537. 2020.06.03 07:10:16 - 1591167482.797 - 1.12042-1.12037 - 108.524-108.515 - 0.96121-0.96107 - 1.25859-1.25847 - 1.08164-1.08151 - 1726.73-1726.36 *
538. 2020.06.03 07:10:16 - 1591167482.797 - 1.12042-1.12037 - 108.524-108.515 - 0.96121-0.96107 - 1.25859-1.25847 - 1.08164-1.08151 - 1726.73-1726.36 *
539. 2020.06.03 07:10:16 - 1591167483.625 - 1.12042-1.12036 - 108.524-108.515 - 0.96123-0.96110 - 1.25858-1.25846 - 1.08164-1.08150 - 1726.73-1726.36 
540. 2020.06.03 07:10:16 - 1591167484.31 - 1.12042-1.12037 - 108.524-108.515 - 0.96123-0.96110 - 1.25858-1.25846 - 1.08162-1.08149 - 1726.73-1726.36 
541. 2020.06.03 07:10:16 - 1591167485.235 - 1.12043-1.12037 - 108.525-108.517 - 0.96123-0.96110 - 1.25859-1.25847 - 1.08162-1.08150 - 1726.76-1726.39 
542. 2020.06.03 07:10:16 - 1591167485.328 - 1.12042-1.12037 - 108.525-108.517 - 0.96122-0.96110 - 1.25859-1.25847 - 1.08161-1.08149 - 1726.76-1726.39 
543. 2020.06.03 07:10:16 - 1591167485.469 - 1.12042-1.12036 - 108.525-108.517 - 0.96122-0.96110 - 1.25859-1.25843 - 1.08161-1.08149 - 1726.76-1726.39 
544. 2020.06.03 07:10:16 - 1591167485.532 - 1.12042-1.12037 - 108.525-108.517 - 0.96122-0.96110 - 1.25853-1.25841 - 1.08161-1.08149 - 1726.76-1726.39 
545. 2020.06.03 07:10:16 - 1591167488.141 - 1.12042-1.12036 - 108.525-108.517 - 0.96129-0.96117 - 1.25851-1.25839 - 1.08161-1.08152 - 1726.72-1726.35 
546. 2020.06.03 07:10:16 - 1591167488.250 - 1.12042-1.12036 - 108.525-108.517 - 0.96129-0.96117 - 1.25851-1.25839 - 1.08161-1.08152 - 1726.72-1726.35 *
547. 2020.06.03 07:10:16 - 1591167488.266 - 1.12042-1.12036 - 108.525-108.517 - 0.96129-0.96117 - 1.25851-1.25839 - 1.08161-1.08152 - 1726.72-1726.35 *
548. 2020.06.03 07:10:16 - 1591167488.297 - 1.12042-1.12036 - 108.525-108.517 - 0.96129-0.96117 - 1.25851-1.25839 - 1.08161-1.08152 - 1726.72-1726.35 *
549. 2020.06.03 07:10:16 - 1591167488.313 - 1.12042-1.12036 - 108.525-108.517 - 0.96129-0.96117 - 1.25851-1.25839 - 1.08161-1.08152 - 1726.72-1726.35 *
550. 2020.06.03 07:10:16 - 1591167489.0 - 1.12042-1.12036 - 108.525-108.517 - 0.96130-0.96117 - 1.25851-1.25839 - 1.08161-1.08152 - 1726.72-1726.35 *
551. 2020.06.03 07:10:16 - 1591167489.281 - 1.12042-1.12037 - 108.525-108.517 - 0.96130-0.96117 - 1.25851-1.25839 - 1.08161-1.08152 - 1726.72-1726.35 
552. 2020.06.03 07:10:16 - 1591167490.281 - 1.12042-1.12036 - 108.525-108.517 - 0.96128-0.96116 - 1.25851-1.25839 - 1.08161-1.08152 - 1726.72-1726.35 
553. 2020.06.03 07:10:16 - 1591167490.672 - 1.12042-1.12037 - 108.524-108.517 - 0.96130-0.96116 - 1.25852-1.25840 - 1.08161-1.08150 - 1726.62-1726.25 
554. 2020.06.03 07:10:16 - 1591167491.313 - 1.12042-1.12036 - 108.524-108.515 - 0.96131-0.96119 - 1.25852-1.25840 - 1.08161-1.08150 - 1726.54-1726.17 
555. 2020.06.03 07:10:16 - 1591167492.672 - 1.12042-1.12037 - 108.524-108.515 - 0.96131-0.96119 - 1.25852-1.25840 - 1.08161-1.08151 - 1726.54-1726.17 
556. 2020.06.03 07:10:16 - 1591167493.547 - 1.12044-1.12038 - 108.524-108.515 - 0.96132-0.96119 - 1.25853-1.25841 - 1.08160-1.08150 - 1726.45-1726.09 
557. 2020.06.03 07:10:16 - 1591167494.485 - 1.12044-1.12038 - 108.524-108.515 - 0.96132-0.96119 - 1.25853-1.25841 - 1.08160-1.08150 - 1726.45-1726.09 
558. 2020.06.03 07:10:16 - 1591167494.875 - 1.12044-1.12038 - 108.524-108.515 - 0.96132-0.96119 - 1.25853-1.25841 - 1.08160-1.08150 - 1726.49-1726.09 *
559. 2020.06.03 07:10:16 - 1591167494.938 - 1.12044-1.12038 - 108.524-108.515 - 0.96132-0.96119 - 1.25853-1.25841 - 1.08160-1.08151 - 1726.49-1726.09 *
560. 2020.06.03 07:10:16 - 1591167494.969 - 1.12044-1.12038 - 108.524-108.515 - 0.96132-0.96119 - 1.25853-1.25841 - 1.08160-1.08151 - 1726.49-1726.09 *
561. 2020.06.03 07:10:16 - 1591167494.985 - 1.12044-1.12038 - 108.524-108.515 - 0.96132-0.96119 - 1.25853-1.25841 - 1.08160-1.08151 - 1726.49-1726.09 *
562. 2020.06.03 07:10:16 - 1591167495.0 - 1.12044-1.12038 - 108.524-108.515 - 0.96132-0.96119 - 1.25853-1.25841 - 1.08160-1.08151 - 1726.49-1726.09 *
563. 2020.06.03 07:10:16 - 1591167495.0 - 1.12044-1.12039 - 108.524-108.515 - 0.96132-0.96119 - 1.25852-1.25841 - 1.08160-1.08151 - 1726.49-1726.09 
564. 2020.06.03 07:10:16 - 1591167495.141 - 1.12044-1.12038 - 108.524-108.515 - 0.96132-0.96119 - 1.25852-1.25841 - 1.08160-1.08151 - 1726.49-1726.09 
565. 2020.06.03 07:10:16 - 1591167496.516 - 1.12044-1.12039 - 108.524-108.515 - 0.96132-0.96119 - 1.25852-1.25841 - 1.08160-1.08151 - 1726.49-1726.11 
566. 2020.06.03 07:10:16 - 1591167498.47 - 1.12045-1.12039 - 108.524-108.515 - 0.96132-0.96118 - 1.25853-1.25841 - 1.08161-1.08148 - 1726.49-1726.13 
567. 2020.06.03 07:10:16 - 1591167500.0 - 1.12044-1.12038 - 108.524-108.515 - 0.96132-0.96118 - 1.25853-1.25841 - 1.08160-1.08150 - 1726.54-1726.16 
568. 2020.06.03 07:10:16 - 1591167502.922 - 1.12043-1.12038 - 108.524-108.515 - 0.96132-0.96118 - 1.25852-1.25841 - 1.08160-1.08150 - 1726.54-1726.16 
569. 2020.06.03 07:10:16 - 1591167503.391 - 1.12042-1.12036 - 108.523-108.514 - 0.96132-0.96118 - 1.25852-1.25841 - 1.08161-1.08148 - 1726.59-1726.22 
570. 2020.06.03 07:10:16 - 1591167503.500 - 1.12042-1.12036 - 108.523-108.514 - 0.96132-0.96118 - 1.25852-1.25841 - 1.08161-1.08148 - 1726.59-1726.22 
571. 2020.06.03 07:10:16 - 1591167503.610 - 1.12042-1.12036 - 108.523-108.514 - 0.96132-0.96118 - 1.25851-1.25839 - 1.08161-1.08148 - 1726.59-1726.22 
572. 2020.06.03 07:10:16 - 1591167508.500 - 1.12042-1.12037 - 108.524-108.515 - 0.96131-0.96118 - 1.25852-1.25841 - 1.08162-1.08147 - 1726.49-1726.12 
573. 2020.06.03 07:10:16 - 1591167508.797 - 1.12042-1.12036 - 108.524-108.515 - 0.96131-0.96118 - 1.25852-1.25841 - 1.08162-1.08147 - 1726.49-1726.12 
574. 2020.06.03 07:10:16 - 1591167509.31 - 1.12042-1.12037 - 108.524-108.515 - 0.96131-0.96118 - 1.25852-1.25841 - 1.08162-1.08147 - 1726.49-1726.12 
575. 2020.06.03 07:10:16 - 1591167509.656 - 1.12042-1.12036 - 108.523-108.515 - 0.96131-0.96118 - 1.25852-1.25841 - 1.08162-1.08147 - 1726.54-1726.17 
576. 2020.06.03 07:10:16 - 1591167510.281 - 1.12043-1.12037 - 108.525-108.516 - 0.96131-0.96118 - 1.25852-1.25841 - 1.08162-1.08147 - 1726.69-1726.31 
577. 2020.06.03 07:10:16 - 1591167510.328 - 1.12043-1.12037 - 108.525-108.516 - 0.96131-0.96118 - 1.25852-1.25841 - 1.08162-1.08147 - 1726.69-1726.31 
578. 2020.06.03 07:10:16 - 1591167511.0 - 1.12043-1.12038 - 108.528-108.519 - 0.96131-0.96118 - 1.25853-1.25841 - 1.08162-1.08147 - 1726.69-1726.31 
579. 2020.06.03 07:10:16 - 1591167512.172 - 1.12043-1.12037 - 108.528-108.519 - 0.96131-0.96118 - 1.25854-1.25842 - 1.08162-1.08147 - 1726.69-1726.31 
580. 2020.06.03 07:10:16 - 1591167516.344 - 1.12042-1.12037 - 108.530-108.519 - 0.96131-0.96118 - 1.25853-1.25841 - 1.08162-1.08150 - 1726.58-1726.22 
581. 2020.06.03 07:10:16 - 1591167516.531 - 1.12042-1.12036 - 108.530-108.520 - 0.96131-0.96118 - 1.25853-1.25841 - 1.08162-1.08150 - 1726.58-1726.22 
582. 2020.06.03 07:10:16 - 1591167516.688 - 1.12041-1.12036 - 108.530-108.520 - 0.96131-0.96118 - 1.25853-1.25841 - 1.08162-1.08150 - 1726.58-1726.22 
583. 2020.06.03 07:10:16 - 1591167517.47 - 1.12042-1.12036 - 108.530-108.520 - 0.96131-0.96118 - 1.25852-1.25840 - 1.08162-1.08150 - 1726.56-1726.20 
584. 2020.06.03 07:10:16 - 1591167531.0 - 1.12042-1.12037 - 108.529-108.521 - 0.96131-0.96118 - 1.25854-1.25841 - 1.08164-1.08152 - 1726.55-1726.18 
585. 2020.06.03 07:10:16 - 1591167531.63 - 1.12042-1.12036 - 108.529-108.521 - 0.96131-0.96118 - 1.25854-1.25841 - 1.08164-1.08152 - 1726.55-1726.18 
586. 2020.06.03 07:10:16 - 1591167533.516 - 1.12042-1.12038 - 108.526-108.517 - 0.96131-0.96118 - 1.25854-1.25842 - 1.08163-1.08153 - 1726.52-1726.14 
587. 2020.06.03 07:10:16 - 1591167533.781 - 1.12043-1.12038 - 108.525-108.516 - 0.96131-0.96118 - 1.25856-1.25844 - 1.08163-1.08153 - 1726.54-1726.17 
588. 2020.06.03 07:10:16 - 1591167533.985 - 1.12042-1.12037 - 108.525-108.516 - 0.96131-0.96118 - 1.25857-1.25845 - 1.08163-1.08152 - 1726.54-1726.17 
589. 2020.06.03 07:10:16 - 1591167540.703 - 1.12042-1.12036 - 108.525-108.516 - 0.96131-0.96118 - 1.25855-1.25843 - 1.08164-1.08151 - 1726.53-1726.17 
590. 2020.06.03 07:10:16 - 1591167541.16 - 1.12042-1.12037 - 108.525-108.516 - 0.96131-0.96118 - 1.25855-1.25843 - 1.08164-1.08151 - 1726.53-1726.17 
591. 2020.06.03 07:10:16 - 1591167542.766 - 1.12041-1.12036 - 108.529-108.519 - 0.96131-0.96119 - 1.25854-1.25842 - 1.08164-1.08153 - 1726.50-1726.14 
592. 2020.06.03 07:10:16 - 1591167543.188 - 1.12041-1.12036 - 108.529-108.519 - 0.96131-0.96118 - 1.25853-1.25840 - 1.08164-1.08152 - 1726.51-1726.15 
593. 2020.06.03 07:10:16 - 1591167544.703 - 1.12041-1.12035 - 108.527-108.518 - 0.96131-0.96118 - 1.25853-1.25840 - 1.08165-1.08151 - 1726.39-1726.02 
594. 2020.06.03 07:10:16 - 1591167545.281 - 1.12041-1.12036 - 108.528-108.519 - 0.96131-0.96118 - 1.25853-1.25840 - 1.08165-1.08151 - 1726.44-1726.07 
595. 2020.06.03 07:10:16 - 1591167547.16 - 1.12041-1.12035 - 108.528-108.519 - 0.96131-0.96118 - 1.25853-1.25840 - 1.08166-1.08151 - 1726.45-1726.07 
596. 2020.06.03 07:10:16 - 1591167547.422 - 1.12040-1.12035 - 108.528-108.519 - 0.96131-0.96118 - 1.25853-1.25840 - 1.08165-1.08151 - 1726.59-1726.19 
597. 2020.06.03 07:10:16 - 1591167547.938 - 1.12041-1.12035 - 108.529-108.519 - 0.96131-0.96118 - 1.25853-1.25840 - 1.08166-1.08151 - 1726.59-1726.19 
598. 2020.06.03 07:10:16 - 1591167548.266 - 1.12040-1.12035 - 108.530-108.519 - 0.96131-0.96118 - 1.25854-1.25842 - 1.08165-1.08152 - 1726.59-1726.23 
599. 2020.06.03 07:10:16 - 1591167550.47 - 1.12041-1.12036 - 108.527-108.518 - 0.96131-0.96118 - 1.25853-1.25841 - 1.08165-1.08153 - 1726.59-1726.23 
600. 2020.06.03 07:10:16 - 1591167554.94 - 1.12042-1.12036 - 108.527-108.517 - 0.96131-0.96118 - 1.25852-1.25839 - 1.08165-1.08152 - 1726.44-1726.07 
601. 2020.06.03 07:10:16 - 1591167555.31 - 1.12041-1.12036 - 108.527-108.517 - 0.96131-0.96118 - 1.25852-1.25839 - 1.08165-1.08151 - 1726.62-1726.26 
602. 2020.06.03 07:10:16 - 1591167555.250 - 1.12041-1.12035 - 108.527-108.517 - 0.96131-0.96118 - 1.25854-1.25842 - 1.08165-1.08151 - 1726.62-1726.26 
603. 2020.06.03 07:10:16 - 1591167555.438 - 1.12040-1.12035 - 108.527-108.517 - 0.96131-0.96118 - 1.25854-1.25842 - 1.08165-1.08151 - 1726.62-1726.26 
604. 2020.06.03 07:10:16 - 1591167555.672 - 1.12041-1.12035 - 108.527-108.517 - 0.96131-0.96118 - 1.25854-1.25842 - 1.08165-1.08151 - 1726.62-1726.26 
605. 2020.06.03 07:10:16 - 1591167559.78 - 1.12040-1.12035 - 108.528-108.518 - 0.96131-0.96119 - 1.25853-1.25841 - 1.08165-1.08152 - 1726.49-1726.13 
606. 2020.06.03 07:10:16 - 1591167559.344 - 1.12041-1.12036 - 108.528-108.518 - 0.96131-0.96119 - 1.25854-1.25842 - 1.08165-1.08152 - 1726.49-1726.13 
607. 2020.06.03 07:10:16 - 1591167561.984 - 1.12041-1.12035 - 108.528-108.518 - 0.96131-0.96118 - 1.25853-1.25841 - 1.08165-1.08152 - 1726.63-1726.27 
608. 2020.06.03 07:10:16 - 1591167561.156 - 1.12040-1.12035 - 108.528-108.518 - 0.96131-0.96118 - 1.25853-1.25841 - 1.08165-1.08152 - 1726.63-1726.27 
609. 2020.06.03 07:10:16 - 1591167561.297 - 1.12041-1.12036 - 108.528-108.518 - 0.96131-0.96118 - 1.25853-1.25841 - 1.08165-1.08152 - 1726.63-1726.27 
610. 2020.06.03 07:10:16 - 1591167561.437 - 1.12041-1.12035 - 108.528-108.518 - 0.96131-0.96118 - 1.25853-1.25841 - 1.08165-1.08152 - 1726.63-1726.27 
611. 2020.06.03 07:10:16 - 1591167562.235 - 1.12040-1.12035 - 108.525-108.515 - 0.96131-0.96118 - 1.25852-1.25840 - 1.08162-1.08149 - 1726.55-1726.17 
612. 2020.06.03 07:10:16 - 1591167562.62 - 1.12041-1.12036 - 108.525-108.515 - 0.96131-0.96118 - 1.25852-1.25840 - 1.08162-1.08149 - 1726.55-1726.17 
613. 2020.06.03 07:10:16 - 1591167564.422 - 1.12040-1.12036 - 108.524-108.514 - 0.96131-0.96118 - 1.25846-1.25834 - 1.08161-1.08148 - 1726.56-1726.19 
614. 2020.06.03 07:10:16 - 1591167564.656 - 1.12041-1.12036 - 108.524-108.514 - 0.96131-0.96118 - 1.25846-1.25834 - 1.08160-1.08148 - 1726.56-1726.19 
615. 2020.06.03 07:10:16 - 1591167566.79 - 1.12039-1.12034 - 108.523-108.513 - 0.96131-0.96118 - 1.25845-1.25834 - 1.08160-1.08148 - 1726.56-1726.19 
616. 2020.06.03 07:10:16 - 1591167566.110 - 1.12039-1.12034 - 108.523-108.513 - 0.96131-0.96118 - 1.25845-1.25834 - 1.08160-1.08148 - 1726.56-1726.19 
617. 2020.06.03 07:10:16 - 1591167566.235 - 1.12039-1.12033 - 108.521-108.513 - 0.96131-0.96118 - 1.25845-1.25834 - 1.08160-1.08148 - 1726.56-1726.19 
618. 2020.06.03 07:10:16 - 1591167566.500 - 1.12037-1.12032 - 108.521-108.513 - 0.96131-0.96118 - 1.25845-1.25834 - 1.08161-1.08148 - 1726.69-1726.28 
619. 2020.06.03 07:10:16 - 1591167566.547 - 1.12037-1.12032 - 108.521-108.513 - 0.96131-0.96118 - 1.25845-1.25834 - 1.08161-1.08148 - 1726.69-1726.28 
620. 2020.06.03 07:10:16 - 1591167567.672 - 1.12037-1.12031 - 108.521-108.513 - 0.96131-0.96118 - 1.25845-1.25834 - 1.08161-1.08148 - 1726.69-1726.28 
621. 2020.06.03 07:10:16 - 1591167569.875 - 1.12037-1.12032 - 108.522-108.513 - 0.96131-0.96118 - 1.25845-1.25834 - 1.08162-1.08148 - 1726.53-1726.17 
622. 2020.06.03 07:10:16 - 1591167580.141 - 1.12038-1.12032 - 108.521-108.512 - 0.96132-0.96118 - 1.25845-1.25834 - 1.08161-1.08148 - 1726.70-1726.33 
623. 2020.06.03 07:10:16 - 1591167580.469 - 1.12037-1.12032 - 108.521-108.512 - 0.96132-0.96118 - 1.25845-1.25834 - 1.08161-1.08148 - 1726.70-1726.33 
624. 2020.06.03 07:10:16 - 1591167581.922 - 1.12038-1.12032 - 108.521-108.512 - 0.96132-0.96118 - 1.25845-1.25834 - 1.08161-1.08148 - 1726.70-1726.33 
625. 2020.06.03 07:10:16 - 1591167582.172 - 1.12037-1.12032 - 108.521-108.512 - 0.96132-0.96118 - 1.25845-1.25834 - 1.08161-1.08148 - 1726.72-1726.36 
626. 2020.06.03 07:10:16 - 1591167584.157 - 1.12038-1.12032 - 108.521-108.513 - 0.96132-0.96118 - 1.25845-1.25834 - 1.08161-1.08148 - 1726.73-1726.36 
627. 2020.06.03 07:10:16 - 1591167584.266 - 1.12037-1.12032 - 108.521-108.513 - 0.96132-0.96118 - 1.25845-1.25834 - 1.08161-1.08148 - 1726.73-1726.36 
628. 2020.06.03 07:10:16 - 1591167585.594 - 1.12038-1.12032 - 108.520-108.510 - 0.96132-0.96118 - 1.25845-1.25834 - 1.08161-1.08149 - 1726.73-1726.36 
629. 2020.06.03 07:10:16 - 1591167587.812 - 1.12037-1.12032 - 108.520-108.510 - 0.96131-0.96118 - 1.25845-1.25834 - 1.08160-1.08150 - 1726.68-1726.32 
630. 2020.06.03 07:10:16 - 1591167588.109 - 1.12038-1.12032 - 108.519-108.510 - 0.96131-0.96118 - 1.25845-1.25834 - 1.08164-1.08152 - 1726.68-1726.31 
631. 2020.06.03 07:10:16 - 1591167589.875 - 1.12037-1.12032 - 108.519-108.510 - 0.96131-0.96118 - 1.25845-1.25834 - 1.08162-1.08148 - 1726.68-1726.31 
632. 2020.06.03 07:10:16 - 1591167590.281 - 1.12037-1.12031 - 108.518-108.509 - 0.96131-0.96118 - 1.25845-1.25834 - 1.08162-1.08148 - 1726.68-1726.31 
633. 2020.06.03 07:10:16 - 1591167591.109 - 1.12037-1.12032 - 108.518-108.509 - 0.96131-0.96118 - 1.25845-1.25834 - 1.08162-1.08150 - 1726.73-1726.37 
634. 2020.06.03 07:10:16 - 1591167591.32 - 1.12038-1.12032 - 108.518-108.509 - 0.96131-0.96118 - 1.25845-1.25834 - 1.08162-1.08150 - 1726.73-1726.37 
635. 2020.06.03 07:10:16 - 1591167623.766 - 1.12034-1.12029 - 108.521-108.513 - 0.96132-0.96118 - 1.25861-1.25848 - 1.08162-1.08150 - 1726.84-1726.49 
636. 2020.06.03 07:10:16 - 1591167623.844 - 1.12034-1.12029 - 108.521-108.513 - 0.96132-0.96118 - 1.25861-1.25848 - 1.08162-1.08150 - 1726.84-1726.49 
637. 2020.06.03 07:10:16 - 1591167624.532 - 1.12035-1.12029 - 108.525-108.516 - 0.96132-0.96118 - 1.25861-1.25848 - 1.08162-1.08150 - 1726.84-1726.49 
638. 2020.06.03 07:10:16 - 1591167624.313 - 1.12034-1.12029 - 108.525-108.516 - 0.96132-0.96118 - 1.25861-1.25849 - 1.08162-1.08150 - 1726.84-1726.49 
639. 2020.06.03 07:10:16 - 1591167626.156 - 1.12034-1.12028 - 108.521-108.512 - 0.96132-0.96118 - 1.25863-1.25850 - 1.08162-1.08150 - 1726.84-1726.49 
640. 2020.06.03 07:10:16 - 1591167633.578 - 1.12035-1.12030 - 108.522-108.514 - 0.96132-0.96118 - 1.25861-1.25849 - 1.08169-1.08151 - 1726.82-1726.44 
641. 2020.06.03 07:10:16 - 1591167633.156 - 1.12036-1.12031 - 108.523-108.514 - 0.96132-0.96118 - 1.25861-1.25849 - 1.08170-1.08151 - 1726.82-1726.44 
642. 2020.06.03 07:10:16 - 1591167634.890 - 1.12037-1.12031 - 108.523-108.514 - 0.96131-0.96118 - 1.25861-1.25849 - 1.08169-1.08153 - 1726.82-1726.46 
643. 2020.06.03 07:10:16 - 1591167635.969 - 1.12037-1.12031 - 108.521-108.512 - 0.96131-0.96118 - 1.25863-1.25850 - 1.08169-1.08153 - 1726.84-1726.46 
644. 2020.06.03 07:10:16 - 1591167643.766 - 1.12037-1.12031 - 108.521-108.511 - 0.96131-0.96118 - 1.25863-1.25850 - 1.08170-1.08153 - 1726.85-1726.44 
645. 2020.06.03 07:10:16 - 1591167644.203 - 1.12037-1.12032 - 108.521-108.511 - 0.96131-0.96118 - 1.25863-1.25850 - 1.08170-1.08153 - 1726.85-1726.43 
646. 2020.06.03 07:10:16 - 1591167644.297 - 1.12037-1.12031 - 108.521-108.511 - 0.96131-0.96118 - 1.25863-1.25850 - 1.08170-1.08153 - 1726.85-1726.43 
647. 2020.06.03 07:10:16 - 1591167645.110 - 1.12037-1.12032 - 108.521-108.511 - 0.96131-0.96118 - 1.25863-1.25850 - 1.08170-1.08153 - 1726.85-1726.43 
648. 2020.06.03 07:10:16 - 1591167645.563 - 1.12037-1.12031 - 108.519-108.510 - 0.96131-0.96118 - 1.25863-1.25850 - 1.08170-1.08153 - 1726.85-1726.43 
649. 2020.06.03 07:10:16 - 1591167660.969 - 1.12037-1.12031 - 108.524-108.515 - 0.96125-0.96114 - 1.25861-1.25849 - 1.08163-1.08152 - 1726.79-1726.43 
650. 2020.06.03 07:10:16 - 1591167662.31 - 1.12036-1.12031 - 108.524-108.515 - 0.96125-0.96114 - 1.25861-1.25849 - 1.08163-1.08151 - 1726.79-1726.43 
651. 2020.06.03 07:10:16 - 1591167672.172 - 1.12035-1.12031 - 108.520-108.511 - 0.96127-0.96115 - 1.25860-1.25848 - 1.08164-1.08150 - 1726.76-1726.42 
652. 2020.06.03 07:10:16 - 1591167677.718 - 1.12036-1.12031 - 108.520-108.510 - 0.96127-0.96115 - 1.25861-1.25849 - 1.08164-1.08149 - 1726.80-1726.46 
653. 2020.06.03 07:10:16 - 1591167684.250 - 1.12034-1.12028 - 108.524-108.515 - 0.96127-0.96116 - 1.25861-1.25849 - 1.08164-1.08150 - 1726.78-1726.44 
654. 2020.06.03 07:10:16 - 1591167684.297 - 1.12034-1.12028 - 108.524-108.515 - 0.96127-0.96116 - 1.25861-1.25849 - 1.08164-1.08150 - 1726.78-1726.44 *
655. 2020.06.03 07:10:16 - 1591167684.297 - 1.12034-1.12028 - 108.524-108.515 - 0.96127-0.96116 - 1.25861-1.25849 - 1.08164-1.08150 - 1726.78-1726.44 *
656. 2020.06.03 07:10:16 - 1591167684.297 - 1.12034-1.12028 - 108.524-108.515 - 0.96127-0.96116 - 1.25861-1.25849 - 1.08164-1.08150 - 1726.78-1726.44 *
657. 2020.06.03 07:10:16 - 1591167684.297 - 1.12034-1.12028 - 108.524-108.515 - 0.96127-0.96116 - 1.25861-1.25849 - 1.08164-1.08150 - 1726.78-1726.44 *
658. 2020.06.03 07:10:16 - 1591167684.657 - 1.12034-1.12028 - 108.524-108.515 - 0.96127-0.96116 - 1.25861-1.25849 - 1.08163-1.08150 - 1726.82-1726.48 *
659. 2020.06.03 07:10:16 - 1591167684.704 - 1.12034-1.12028 - 108.524-108.515 - 0.96127-0.96116 - 1.25861-1.25849 - 1.08163-1.08150 - 1726.82-1726.48 
660. 2020.06.03 07:10:16 - 1591167695.625 - 1.12032-1.12026 - 108.527-108.517 - 0.96128-0.96117 - 1.25857-1.25845 - 1.08161-1.08149 - 1726.67-1726.33 
661. 2020.06.03 07:10:16 - 1591167695.875 - 1.12029-1.12024 - 108.527-108.517 - 0.96129-0.96118 - 1.25856-1.25844 - 1.08161-1.08150 - 1726.67-1726.33 
662. 2020.06.03 07:10:16 - 1591167696.313 - 1.12029-1.12024 - 108.527-108.518 - 0.96129-0.96118 - 1.25856-1.25844 - 1.08161-1.08149 - 1726.70-1726.36 
663. 2020.06.03 07:10:16 - 1591167696.594 - 1.12030-1.12024 - 108.527-108.518 - 0.96129-0.96118 - 1.25856-1.25844 - 1.08161-1.08149 - 1726.70-1726.36 
664. 2020.06.03 07:10:16 - 1591167696.625 - 1.12030-1.12024 - 108.527-108.518 - 0.96129-0.96118 - 1.25856-1.25844 - 1.08161-1.08149 - 1726.70-1726.36 
665. 2020.06.03 07:10:16 - 1591167700.906 - 1.12029-1.12023 - 108.526-108.517 - 0.96129-0.96118 - 1.25851-1.25840 - 1.08164-1.08151 - 1726.70-1726.36 
666. 2020.06.03 07:10:16 - 1591167702.672 - 1.12030-1.12024 - 108.526-108.517 - 0.96129-0.96118 - 1.25851-1.25840 - 1.08164-1.08151 - 1726.70-1726.36 
667. 2020.06.03 07:10:16 - 1591167705.203 - 1.12029-1.12023 - 108.526-108.517 - 0.96129-0.96118 - 1.25851-1.25840 - 1.08164-1.08151 - 1726.74-1726.40 
668. 2020.06.03 07:10:16 - 1591167706.531 - 1.12030-1.12024 - 108.526-108.516 - 0.96129-0.96118 - 1.25851-1.25839 - 1.08164-1.08151 - 1726.74-1726.41 
669. 2020.06.03 07:10:16 - 1591167712.47 - 1.12029-1.12023 - 108.526-108.517 - 0.96129-0.96118 - 1.25848-1.25837 - 1.08168-1.08153 - 1726.75-1726.41 
670. 2020.06.03 07:10:16 - 1591167713.532 - 1.12028-1.12022 - 108.526-108.517 - 0.96129-0.96118 - 1.25847-1.25835 - 1.08167-1.08153 - 1726.75-1726.41 
671. 2020.06.03 07:10:16 - 1591167714.610 - 1.12031-1.12025 - 108.526-108.517 - 0.96129-0.96118 - 1.25853-1.25841 - 1.08167-1.08153 - 1726.75-1726.41 
672. 2020.06.03 07:10:16 - 1591167715.500 - 1.12030-1.12025 - 108.526-108.517 - 0.96129-0.96118 - 1.25854-1.25842 - 1.08167-1.08153 - 1726.77-1726.44 
673. 2020.06.03 07:10:16 - 1591167715.172 - 1.12031-1.12025 - 108.526-108.517 - 0.96129-0.96118 - 1.25854-1.25842 - 1.08167-1.08153 - 1726.78-1726.44 
674. 2020.06.03 07:10:16 - 1591167716.250 - 1.12031-1.12025 - 108.526-108.517 - 0.96129-0.96118 - 1.25854-1.25842 - 1.08167-1.08153 - 1726.79-1726.45 *
675. 2020.06.03 07:10:16 - 1591167716.250 - 1.12031-1.12025 - 108.526-108.517 - 0.96129-0.96118 - 1.25854-1.25842 - 1.08167-1.08153 - 1726.79-1726.45 *
676. 2020.06.03 07:10:16 - 1591167716.250 - 1.12031-1.12025 - 108.526-108.517 - 0.96129-0.96118 - 1.25854-1.25842 - 1.08167-1.08153 - 1726.79-1726.45 *
677. 2020.06.03 07:10:16 - 1591167716.328 - 1.12031-1.12025 - 108.526-108.517 - 0.96129-0.96118 - 1.25854-1.25842 - 1.08167-1.08153 - 1726.79-1726.45 *
678. 2020.06.03 07:10:16 - 1591167716.391 - 1.12031-1.12025 - 108.526-108.517 - 0.96129-0.96118 - 1.25854-1.25842 - 1.08167-1.08153 - 1726.79-1726.45 *
679. 2020.06.03 07:10:16 - 1591167719.203 - 1.12028-1.12022 - 108.526-108.517 - 0.96129-0.96118 - 1.25853-1.25841 - 1.08167-1.08153 - 1726.80-1726.46 
680. 2020.06.03 07:10:16 - 1591167725.813 - 1.12027-1.12022 - 108.526-108.517 - 0.96129-0.96118 - 1.25854-1.25842 - 1.08168-1.08153 - 1726.68-1726.34 
681. 2020.06.03 07:10:16 - 1591167725.906 - 1.12027-1.12022 - 108.526-108.517 - 0.96129-0.96118 - 1.25854-1.25842 - 1.08168-1.08153 - 1726.68-1726.34 *
682. 2020.06.03 07:10:16 - 1591167725.906 - 1.12027-1.12022 - 108.526-108.517 - 0.96129-0.96118 - 1.25854-1.25842 - 1.08168-1.08153 - 1726.68-1726.34 *
683. 2020.06.03 07:10:16 - 1591167725.938 - 1.12027-1.12022 - 108.526-108.517 - 0.96129-0.96118 - 1.25854-1.25842 - 1.08168-1.08153 - 1726.68-1726.34 *
684. 2020.06.03 07:10:16 - 1591167725.953 - 1.12027-1.12022 - 108.526-108.517 - 0.96129-0.96118 - 1.25854-1.25842 - 1.08168-1.08153 - 1726.68-1726.34 *
685. 2020.06.03 07:10:16 - 1591167725.984 - 1.12027-1.12022 - 108.526-108.517 - 0.96129-0.96118 - 1.25854-1.25842 - 1.08168-1.08153 - 1726.68-1726.34 *
686. 2020.06.03 07:10:16 - 1591167729.0 - 1.12027-1.12022 - 108.524-108.516 - 0.96129-0.96118 - 1.25854-1.25842 - 1.08168-1.08153 - 1726.69-1726.34 
687. 2020.06.03 07:10:16 - 1591167732.531 - 1.12026-1.12022 - 108.525-108.516 - 0.96129-0.96118 - 1.25854-1.25842 - 1.08168-1.08153 - 1726.56-1726.22 
688. 2020.06.03 07:10:16 - 1591167737.984 - 1.12026-1.12021 - 108.527-108.518 - 0.96129-0.96118 - 1.25854-1.25842 - 1.08163-1.08150 - 1726.48-1726.13 
689. 2020.06.03 07:10:16 - 1591167738.250 - 1.12026-1.12021 - 108.527-108.518 - 0.96129-0.96118 - 1.25854-1.25842 - 1.08163-1.08150 - 1726.48-1726.13 *
690. 2020.06.03 07:10:16 - 1591167738.313 - 1.12026-1.12021 - 108.527-108.518 - 0.96129-0.96118 - 1.25854-1.25842 - 1.08163-1.08150 - 1726.48-1726.13 *
691. 2020.06.03 07:10:16 - 1591167738.406 - 1.12026-1.12021 - 108.527-108.518 - 0.96129-0.96118 - 1.25854-1.25842 - 1.08163-1.08150 - 1726.48-1726.13 *
692. 2020.06.03 07:10:16 - 1591167738.516 - 1.12026-1.12021 - 108.527-108.518 - 0.96129-0.96118 - 1.25854-1.25842 - 1.08163-1.08150 - 1726.48-1726.13 *
693. 2020.06.03 07:10:16 - 1591167738.563 - 1.12026-1.12021 - 108.527-108.518 - 0.96129-0.96118 - 1.25854-1.25842 - 1.08163-1.08150 - 1726.48-1726.13 *
694. 2020.06.03 07:10:16 - 1591167740.16 - 1.12027-1.12021 - 108.527-108.518 - 0.96129-0.96118 - 1.25855-1.25843 - 1.08165-1.08150 - 1726.42-1726.07 
695. 2020.06.03 07:10:16 - 1591167740.94 - 1.12027-1.12021 - 108.527-108.518 - 0.96129-0.96118 - 1.25855-1.25843 - 1.08164-1.08151 - 1726.42-1726.07 *
696. 2020.06.03 07:10:16 - 1591167740.203 - 1.12027-1.12021 - 108.527-108.518 - 0.96129-0.96118 - 1.25855-1.25843 - 1.08164-1.08151 - 1726.42-1726.07 *
697. 2020.06.03 07:10:16 - 1591167740.297 - 1.12027-1.12021 - 108.527-108.518 - 0.96129-0.96118 - 1.25855-1.25843 - 1.08164-1.08151 - 1726.42-1726.07 *
698. 2020.06.03 07:10:16 - 1591167740.344 - 1.12027-1.12021 - 108.527-108.518 - 0.96129-0.96118 - 1.25855-1.25843 - 1.08164-1.08151 - 1726.42-1726.07 *
699. 2020.06.03 07:10:16 - 1591167740.375 - 1.12027-1.12021 - 108.527-108.518 - 0.96129-0.96118 - 1.25855-1.25843 - 1.08164-1.08151 - 1726.42-1726.07 *
700. 2020.06.03 07:10:16 - 1591167740.422 - 1.12026-1.12021 - 108.527-108.518 - 0.96129-0.96118 - 1.25855-1.25843 - 1.08164-1.08151 - 1726.40-1726.06 
701. 2020.06.03 07:10:16 - 1591167740.250 - 1.12027-1.12021 - 108.527-108.518 - 0.96129-0.96118 - 1.25855-1.25843 - 1.08164-1.08151 - 1726.40-1726.06 
702. 2020.06.03 07:10:16 - 1591167741.375 - 1.12027-1.12022 - 108.527-108.518 - 0.96129-0.96118 - 1.25855-1.25843 - 1.08164-1.08151 - 1726.44-1726.09 
703. 2020.06.03 07:10:16 - 1591167741.484 - 1.12028-1.12022 - 108.527-108.518 - 0.96129-0.96118 - 1.25855-1.25843 - 1.08164-1.08151 - 1726.44-1726.09 
704. 2020.06.03 07:10:16 - 1591167742.15 - 1.12029-1.12023 - 108.526-108.517 - 0.96129-0.96118 - 1.25855-1.25843 - 1.08164-1.08151 - 1726.44-1726.09 
705. 2020.06.03 07:10:16 - 1591167743.359 - 1.12031-1.12025 - 108.527-108.518 - 0.96129-0.96118 - 1.25855-1.25843 - 1.08163-1.08151 - 1726.44-1726.09 
706. 2020.06.03 07:10:16 - 1591167743.516 - 1.12031-1.12025 - 108.527-108.518 - 0.96129-0.96117 - 1.25855-1.25843 - 1.08163-1.08151 - 1726.44-1726.09 
707. 2020.06.03 07:10:16 - 1591167743.781 - 1.12031-1.12026 - 108.527-108.518 - 0.96129-0.96117 - 1.25855-1.25843 - 1.08163-1.08151 - 1726.44-1726.09 
708. 2020.06.03 07:10:16 - 1591167744.31 - 1.12032-1.12026 - 108.527-108.518 - 0.96129-0.96118 - 1.25855-1.25843 - 1.08163-1.08151 - 1726.44-1726.09 
709. 2020.06.03 07:10:16 - 1591167744.281 - 1.12032-1.12027 - 108.527-108.518 - 0.96129-0.96118 - 1.25855-1.25843 - 1.08163-1.08151 - 1726.44-1726.09 
710. 2020.06.03 07:10:16 - 1591167745.297 - 1.12035-1.12029 - 108.530-108.521 - 0.96129-0.96117 - 1.25865-1.25853 - 1.08157-1.08149 - 1726.43-1726.10 
711. 2020.06.03 07:10:16 - 1591167745.500 - 1.12035-1.12029 - 108.530-108.521 - 0.96129-0.96117 - 1.25865-1.25853 - 1.08157-1.08145 - 1726.43-1726.10 
712. 2020.06.03 07:10:16 - 1591167745.594 - 1.12035-1.12029 - 108.530-108.521 - 0.96129-0.96117 - 1.25865-1.25853 - 1.08157-1.08145 - 1726.43-1726.10 
713. 2020.06.03 07:10:16 - 1591167745.688 - 1.12035-1.12029 - 108.530-108.521 - 0.96129-0.96117 - 1.25865-1.25853 - 1.08159-1.08147 - 1726.43-1726.10 
714. 2020.06.03 07:10:16 - 1591167748.687 - 1.12036-1.12031 - 108.535-108.526 - 0.96129-0.96117 - 1.25868-1.25856 - 1.08158-1.08148 - 1726.39-1726.06 
715. 2020.06.03 07:10:16 - 1591167748.828 - 1.12036-1.12031 - 108.536-108.528 - 0.96129-0.96117 - 1.25868-1.25856 - 1.08159-1.08148 - 1726.39-1726.06 
716. 2020.06.03 07:10:16 - 1591167748.875 - 1.12036-1.12031 - 108.536-108.528 - 0.96129-0.96117 - 1.25867-1.25856 - 1.08159-1.08148 - 1726.42-1726.09 
717. 2020.06.03 07:10:16 - 1591167749.547 - 1.12032-1.12027 - 108.536-108.528 - 0.96129-0.96118 - 1.25866-1.25854 - 1.08161-1.08148 - 1726.42-1726.09 
718. 2020.06.03 07:10:16 - 1591167751.47 - 1.12033-1.12027 - 108.535-108.526 - 0.96129-0.96118 - 1.25866-1.25854 - 1.08159-1.08148 - 1726.42-1726.09 
719. 2020.06.03 07:10:16 - 1591167752.718 - 1.12035-1.12031 - 108.533-108.524 - 0.96129-0.96117 - 1.25866-1.25855 - 1.08160-1.08148 - 1726.38-1726.04 
720. 2020.06.03 07:10:16 - 1591167752.390 - 1.12036-1.12031 - 108.533-108.524 - 0.96129-0.96117 - 1.25867-1.25855 - 1.08160-1.08148 - 1726.38-1726.04 
721. 2020.06.03 07:10:16 - 1591167753.437 - 1.12036-1.12030 - 108.533-108.524 - 0.96129-0.96117 - 1.25866-1.25855 - 1.08158-1.08148 - 1726.37-1726.03 
722. 2020.06.03 07:10:16 - 1591167754.812 - 1.12036-1.12031 - 108.533-108.524 - 0.96129-0.96117 - 1.25866-1.25855 - 1.08158-1.08148 - 1726.41-1726.07 
723. 2020.06.03 07:10:16 - 1591167755.375 - 1.12028-1.12023 - 108.534-108.525 - 0.96130-0.96119 - 1.25865-1.25853 - 1.08159-1.08146 - 1726.41-1726.07 
724. 2020.06.03 07:10:16 - 1591167755.703 - 1.12027-1.12022 - 108.534-108.525 - 0.96130-0.96119 - 1.25865-1.25853 - 1.08159-1.08146 - 1726.39-1726.05 
725. 2020.06.03 07:10:16 - 1591167755.765 - 1.12027-1.12022 - 108.534-108.525 - 0.96130-0.96119 - 1.25865-1.25853 - 1.08159-1.08146 - 1726.39-1726.05 
726. 2020.06.03 07:10:16 - 1591167758.47 - 1.12028-1.12023 - 108.533-108.524 - 0.96130-0.96119 - 1.25867-1.25855 - 1.08159-1.08151 - 1726.39-1726.05 
727. 2020.06.03 07:10:16 - 1591167758.78 - 1.12032-1.12026 - 108.533-108.524 - 0.96130-0.96119 - 1.25867-1.25855 - 1.08159-1.08151 - 1726.39-1726.05 
728. 2020.06.03 07:10:16 - 1591167758.250 - 1.12031-1.12026 - 108.534-108.525 - 0.96130-0.96119 - 1.25865-1.25853 - 1.08159-1.08150 - 1726.39-1726.05 
729. 2020.06.03 07:10:16 - 1591167758.344 - 1.12032-1.12026 - 108.534-108.525 - 0.96130-0.96119 - 1.25865-1.25853 - 1.08159-1.08147 - 1726.39-1726.05 
730. 2020.06.03 07:10:16 - 1591167759.578 - 1.12031-1.12026 - 108.534-108.525 - 0.96130-0.96119 - 1.25865-1.25853 - 1.08159-1.08147 - 1726.39-1726.05 
731. 2020.06.03 07:10:16 - 1591167760.515 - 1.12030-1.12025 - 108.535-108.526 - 0.96130-0.96119 - 1.25865-1.25853 - 1.08159-1.08147 - 1726.39-1726.05 
732. 2020.06.03 07:10:16 - 1591167765.563 - 1.12029-1.12023 - 108.533-108.526 - 0.96130-0.96119 - 1.25864-1.25853 - 1.08161-1.08148 - 1726.43-1726.09 
733. 2020.06.03 07:10:16 - 1591167766.672 - 1.12030-1.12025 - 108.533-108.526 - 0.96130-0.96119 - 1.25864-1.25853 - 1.08161-1.08152 - 1726.42-1726.10 
734. 2020.06.03 07:10:16 - 1591167767.438 - 1.12031-1.12025 - 108.533-108.526 - 0.96130-0.96119 - 1.25864-1.25853 - 1.08163-1.08151 - 1726.42-1726.10 
735. 2020.06.03 07:10:16 - 1591167768.500 - 1.12030-1.12025 - 108.533-108.526 - 0.96130-0.96119 - 1.25864-1.25853 - 1.08163-1.08151 - 1726.42-1726.10 
736. 2020.06.03 07:10:16 - 1591167769.437 - 1.12030-1.12024 - 108.533-108.525 - 0.96130-0.96119 - 1.25864-1.25853 - 1.08163-1.08152 - 1726.42-1726.10 
737. 2020.06.03 07:10:16 - 1591167773.797 - 1.12030-1.12025 - 108.533-108.524 - 0.96130-0.96119 - 1.25864-1.25853 - 1.08164-1.08151 - 1726.50-1726.18 
738. 2020.06.03 07:10:16 - 1591167775.687 - 1.12031-1.12024 - 108.533-108.524 - 0.96130-0.96119 - 1.25864-1.25853 - 1.08164-1.08151 - 1726.53-1726.21 
739. 2020.06.03 07:10:16 - 1591167776.984 - 1.12030-1.12024 - 108.533-108.524 - 0.96130-0.96119 - 1.25864-1.25853 - 1.08164-1.08151 - 1726.53-1726.21 
740. 2020.06.03 07:10:16 - 1591167782.406 - 1.12031-1.12025 - 108.534-108.525 - 0.96129-0.96119 - 1.25864-1.25853 - 1.08159-1.08150 - 1726.53-1726.21 
741. 2020.06.03 07:10:16 - 1591167784.485 - 1.12030-1.12024 - 108.534-108.525 - 0.96130-0.96119 - 1.25865-1.25854 - 1.08159-1.08150 - 1726.53-1726.21 
742. 2020.06.03 07:10:16 - 1591167785.47 - 1.12029-1.12023 - 108.534-108.525 - 0.96130-0.96119 - 1.25864-1.25853 - 1.08159-1.08150 - 1726.53-1726.21 
743. 2020.06.03 07:10:16 - 1591167786.593 - 1.12029-1.12024 - 108.534-108.525 - 0.96130-0.96119 - 1.25865-1.25854 - 1.08159-1.08150 - 1726.53-1726.21 
744. 2020.06.03 07:10:16 - 1591167786.765 - 1.12030-1.12025 - 108.534-108.525 - 0.96130-0.96119 - 1.25865-1.25854 - 1.08159-1.08150 - 1726.53-1726.21 
745. 2020.06.03 07:10:16 - 1591167787.765 - 1.12029-1.12023 - 108.533-108.524 - 0.96130-0.96119 - 1.25864-1.25853 - 1.08162-1.08152 - 1726.38-1726.05 
746. 2020.06.03 07:10:16 - 1591167790.765 - 1.12026-1.12021 - 108.533-108.524 - 0.96130-0.96119 - 1.25863-1.25852 - 1.08160-1.08150 - 1726.38-1726.05 
747. 2020.06.03 07:10:16 - 1591167791.109 - 1.12026-1.12021 - 108.533-108.524 - 0.96130-0.96119 - 1.25863-1.25852 - 1.08160-1.08150 - 1726.33-1726.00 
748. 2020.06.03 07:10:16 - 1591167794.875 - 1.12024-1.12020 - 108.532-108.523 - 0.96132-0.96123 - 1.25863-1.25851 - 1.08160-1.08149 - 1726.59-1726.26 
749. 2020.06.03 07:10:16 - 1591167795.0 - 1.12022-1.12017 - 108.532-108.522 - 0.96136-0.96125 - 1.25863-1.25851 - 1.08160-1.08149 - 1726.59-1726.26 
750. 2020.06.03 07:10:16 - 1591167795.500 - 1.12023-1.12017 - 108.532-108.523 - 0.96136-0.96125 - 1.25862-1.25850 - 1.08161-1.08152 - 1726.59-1726.26 
751. 2020.06.03 07:10:16 - 1591167795.562 - 1.12023-1.12017 - 108.532-108.523 - 0.96136-0.96125 - 1.25862-1.25850 - 1.08161-1.08151 - 1726.59-1726.26 
752. 2020.06.03 07:10:16 - 1591167796.328 - 1.12024-1.12018 - 108.532-108.523 - 0.96136-0.96125 - 1.25862-1.25850 - 1.08161-1.08151 - 1726.59-1726.26 
753. 2020.06.03 07:10:16 - 1591167796.375 - 1.12024-1.12018 - 108.532-108.523 - 0.96136-0.96125 - 1.25862-1.25850 - 1.08161-1.08151 - 1726.59-1726.26 
754. 2020.06.03 07:10:16 - 1591167796.625 - 1.12023-1.12018 - 108.532-108.523 - 0.96136-0.96125 - 1.25862-1.25850 - 1.08161-1.08151 - 1726.59-1726.26 
755. 2020.06.03 07:10:16 - 1591167799.390 - 1.12023-1.12017 - 108.532-108.523 - 0.96136-0.96125 - 1.25862-1.25850 - 1.08161-1.08150 - 1726.61-1726.29 
756. 2020.06.03 07:10:16 - 1591167799.515 - 1.12022-1.12018 - 108.532-108.523 - 0.96136-0.96125 - 1.25862-1.25850 - 1.08161-1.08150 - 1726.61-1726.29 
757. 2020.06.03 07:10:16 - 1591167799.734 - 1.12024-1.12018 - 108.532-108.523 - 0.96136-0.96125 - 1.25862-1.25850 - 1.08161-1.08150 - 1726.63-1726.31 
758. 2020.06.03 07:10:16 - 1591167801.110 - 1.12023-1.12018 - 108.528-108.520 - 0.96136-0.96125 - 1.25862-1.25850 - 1.08161-1.08150 - 1726.63-1726.31 
759. 2020.06.03 07:10:16 - 1591167801.469 - 1.12024-1.12018 - 108.528-108.520 - 0.96136-0.96125 - 1.25862-1.25850 - 1.08161-1.08149 - 1726.63-1726.31 
760. 2020.06.03 07:10:16 - 1591167804.156 - 1.12023-1.12017 - 108.528-108.520 - 0.96136-0.96125 - 1.25862-1.25850 - 1.08161-1.08150 - 1726.63-1726.31 
761. 2020.06.03 07:10:16 - 1591167804.406 - 1.12024-1.12019 - 108.528-108.520 - 0.96136-0.96125 - 1.25862-1.25850 - 1.08161-1.08150 - 1726.63-1726.31 
762. 2020.06.03 07:10:16 - 1591167804.500 - 1.12023-1.12018 - 108.528-108.520 - 0.96136-0.96125 - 1.25862-1.25850 - 1.08161-1.08150 - 1726.63-1726.31 
763. 2020.06.03 07:10:16 - 1591167804.593 - 1.12025-1.12019 - 108.528-108.520 - 0.96136-0.96125 - 1.25862-1.25850 - 1.08161-1.08150 - 1726.63-1726.31 
764. 2020.06.03 07:10:16 - 1591167804.828 - 1.12024-1.12019 - 108.528-108.520 - 0.96136-0.96125 - 1.25862-1.25850 - 1.08161-1.08150 - 1726.63-1726.31 
765. 2020.06.03 07:10:16 - 1591167806.813 - 1.12024-1.12018 - 108.528-108.520 - 0.96136-0.96125 - 1.25862-1.25850 - 1.08161-1.08150 - 1726.63-1726.31 
766. 2020.06.03 07:10:16 - 1591167813.750 - 1.12024-1.12019 - 108.529-108.520 - 0.96136-0.96125 - 1.25863-1.25851 - 1.08163-1.08151 - 1726.50-1726.16 
767. 2020.06.03 07:10:16 - 1591167814.406 - 1.12024-1.12018 - 108.530-108.521 - 0.96136-0.96125 - 1.25863-1.25851 - 1.08163-1.08151 - 1726.55-1726.21 
768. 2020.06.03 07:10:16 - 1591167823.16 - 1.12022-1.12016 - 108.530-108.521 - 0.96136-0.96125 - 1.25856-1.25844 - 1.08163-1.08151 - 1726.63-1726.28 
769. 2020.06.03 07:10:16 - 1591167824.860 - 1.12023-1.12017 - 108.530-108.521 - 0.96136-0.96125 - 1.25854-1.25842 - 1.08163-1.08151 - 1726.63-1726.28 
770. 2020.06.03 07:10:16 - 1591167825.0 - 1.12024-1.12018 - 108.530-108.521 - 0.96135-0.96124 - 1.25854-1.25842 - 1.08163-1.08151 - 1726.63-1726.28 
771. 2020.06.03 07:10:16 - 1591167826.547 - 1.12025-1.12019 - 108.530-108.521 - 0.96134-0.96123 - 1.25854-1.25842 - 1.08163-1.08153 - 1726.63-1726.28 
772. 2020.06.03 07:10:16 - 1591167833.797 - 1.12025-1.12020 - 108.530-108.521 - 0.96135-0.96123 - 1.25854-1.25841 - 1.08162-1.08151 - 1726.47-1726.12 
773. 2020.06.03 07:10:16 - 1591167834.47 - 1.12026-1.12021 - 108.530-108.521 - 0.96134-0.96123 - 1.25854-1.25841 - 1.08162-1.08150 - 1726.47-1726.12 
774. 2020.06.03 07:10:16 - 1591167834.438 - 1.12027-1.12021 - 108.530-108.521 - 0.96134-0.96123 - 1.25854-1.25841 - 1.08163-1.08150 - 1726.47-1726.12 
775. 2020.06.03 07:10:16 - 1591167837.281 - 1.12027-1.12021 - 108.534-108.526 - 0.96136-0.96124 - 1.25854-1.25841 - 1.08162-1.08151 - 1726.42-1726.08 
776. 2020.06.03 07:10:16 - 1591167843.719 - 1.12027-1.12022 - 108.534-108.526 - 0.96135-0.96123 - 1.25854-1.25842 - 1.08162-1.08152 - 1726.44-1726.10 
777. 2020.06.03 07:10:16 - 1591167854.953 - 1.12032-1.12027 - 108.527-108.519 - 0.96133-0.96121 - 1.25862-1.25851 - 1.08164-1.08152 - 1726.44-1726.11 
778. 2020.06.03 07:10:16 - 1591167854.984 - 1.12032-1.12027 - 108.527-108.519 - 0.96133-0.96121 - 1.25862-1.25851 - 1.08164-1.08152 - 1726.44-1726.11 *
779. 2020.06.03 07:10:16 - 1591167854.0 - 1.12032-1.12027 - 108.527-108.519 - 0.96133-0.96121 - 1.25862-1.25851 - 1.08164-1.08152 - 1726.44-1726.11 *
780. 2020.06.03 07:10:16 - 1591167854.15 - 1.12032-1.12027 - 108.527-108.519 - 0.96133-0.96121 - 1.25863-1.25851 - 1.08164-1.08152 - 1726.44-1726.11 *
781. 2020.06.03 07:10:16 - 1591167854.218 - 1.12032-1.12027 - 108.527-108.519 - 0.96133-0.96121 - 1.25863-1.25851 - 1.08164-1.08152 - 1726.44-1726.11 *
782. 2020.06.03 07:10:16 - 1591167854.234 - 1.12032-1.12027 - 108.527-108.519 - 0.96133-0.96121 - 1.25863-1.25851 - 1.08164-1.08152 - 1726.44-1726.11 *
783. 2020.06.03 07:10:16 - 1591167859.438 - 1.12033-1.12029 - 108.525-108.516 - 0.96129-0.96118 - 1.25863-1.25851 - 1.08163-1.08152 - 1726.42-1726.08 
784. 2020.06.03 07:10:16 - 1591167859.672 - 1.12033-1.12028 - 108.525-108.516 - 0.96129-0.96118 - 1.25862-1.25850 - 1.08162-1.08152 - 1726.42-1726.08 
785. 2020.06.03 07:10:16 - 1591167877.906 - 1.12037-1.12032 - 108.525-108.516 - 0.96128-0.96117 - 1.25867-1.25855 - 1.08161-1.08151 - 1726.48-1726.13 
786. 2020.06.03 07:10:16 - 1591167877.984 - 1.12037-1.12032 - 108.525-108.516 - 0.96128-0.96117 - 1.25867-1.25855 - 1.08161-1.08151 - 1726.48-1726.13 
787. 2020.06.03 07:10:16 - 1591167885.610 - 1.12032-1.12028 - 108.525-108.516 - 0.96128-0.96117 - 1.25865-1.25854 - 1.08161-1.08150 - 1726.37-1726.02 
788. 2020.06.03 07:10:16 - 1591167885.641 - 1.12032-1.12028 - 108.525-108.516 - 0.96128-0.96117 - 1.25865-1.25854 - 1.08161-1.08150 - 1726.37-1726.02 
789. 2020.06.03 07:10:16 - 1591167885.875 - 1.12033-1.12028 - 108.525-108.516 - 0.96128-0.96117 - 1.25864-1.25853 - 1.08161-1.08150 - 1726.37-1726.02 
790. 2020.06.03 07:10:16 - 1591167892.656 - 1.12034-1.12028 - 108.528-108.519 - 0.96128-0.96117 - 1.25864-1.25853 - 1.08167-1.08152 - 1726.37-1726.02 
791. 2020.06.03 07:10:16 - 1591167896.641 - 1.12036-1.12030 - 108.528-108.519 - 0.96127-0.96116 - 1.25865-1.25853 - 1.08167-1.08152 - 1726.36-1726.02 
792. 2020.06.03 07:10:16 - 1591167896.719 - 1.12036-1.12031 - 108.528-108.519 - 0.96127-0.96116 - 1.25865-1.25853 - 1.08167-1.08152 - 1726.36-1726.02 
793. 2020.06.03 07:10:16 - 1591167898.297 - 1.12036-1.12030 - 108.528-108.519 - 0.96127-0.96116 - 1.25864-1.25852 - 1.08166-1.08152 - 1726.36-1726.02 
794. 2020.06.03 07:10:16 - 1591167900.687 - 1.12033-1.12027 - 108.528-108.518 - 0.96128-0.96117 - 1.25864-1.25852 - 1.08166-1.08152 - 1726.30-1725.96 
795. 2020.06.03 07:10:16 - 1591167900.765 - 1.12033-1.12027 - 108.528-108.518 - 0.96128-0.96117 - 1.25864-1.25852 - 1.08166-1.08152 - 1726.30-1725.96 
796. 2020.06.03 07:10:16 - 1591167901.766 - 1.12032-1.12027 - 108.528-108.518 - 0.96128-0.96117 - 1.25859-1.25847 - 1.08166-1.08152 - 1726.30-1725.96 
797. 2020.06.03 07:10:16 - 1591167904.687 - 1.12032-1.12027 - 108.528-108.518 - 0.96128-0.96117 - 1.25857-1.25845 - 1.08169-1.08153 - 1726.36-1726.02 
798. 2020.06.03 07:10:16 - 1591167906.812 - 1.12032-1.12026 - 108.526-108.517 - 0.96128-0.96117 - 1.25857-1.25845 - 1.08168-1.08153 - 1726.36-1726.02 
799. 2020.06.03 07:10:16 - 1591167908.718 - 1.12032-1.12027 - 108.526-108.516 - 0.96128-0.96117 - 1.25857-1.25845 - 1.08168-1.08153 - 1726.30-1725.96 
800. 2020.06.03 07:10:16 - 1591167910.812 - 1.12032-1.12026 - 108.526-108.516 - 0.96128-0.96117 - 1.25857-1.25845 - 1.08167-1.08153 - 1726.36-1726.02 
801. 2020.06.03 07:10:16 - 1591167911.594 - 1.12032-1.12027 - 108.526-108.516 - 0.96128-0.96117 - 1.25857-1.25845 - 1.08167-1.08153 - 1726.39-1726.04 
802. 2020.06.03 07:10:16 - 1591167928.0 - 1.12032-1.12026 - 108.526-108.516 - 0.96128-0.96117 - 1.25860-1.25848 - 1.08168-1.08154 - 1726.36-1726.02 
803. 2020.06.03 07:10:16 - 1591167928.109 - 1.12032-1.12027 - 108.526-108.516 - 0.96128-0.96117 - 1.25860-1.25848 - 1.08168-1.08154 - 1726.36-1726.02 
804. 2020.06.03 07:10:16 - 1591167928.328 - 1.12032-1.12026 - 108.526-108.516 - 0.96128-0.96117 - 1.25860-1.25848 - 1.08168-1.08154 - 1726.36-1726.02 
805. 2020.06.03 07:10:16 - 1591167933.312 - 1.12032-1.12027 - 108.526-108.516 - 0.96128-0.96117 - 1.25860-1.25848 - 1.08169-1.08154 - 1726.23-1725.88 
806. 2020.06.03 07:10:16 - 1591167934.828 - 1.12032-1.12026 - 108.521-108.512 - 0.96127-0.96116 - 1.25860-1.25848 - 1.08170-1.08154 - 1726.29-1725.94 
807. 2020.06.03 07:10:16 - 1591167935.625 - 1.12032-1.12027 - 108.519-108.511 - 0.96127-0.96116 - 1.25860-1.25848 - 1.08168-1.08154 - 1726.29-1725.94 
808. 2020.06.03 07:10:16 - 1591167957.62 - 1.12032-1.12028 - 108.519-108.510 - 0.96127-0.96116 - 1.25860-1.25848 - 1.08168-1.08150 - 1726.25-1725.91 
809. 2020.06.03 07:10:16 - 1591167958.812 - 1.12032-1.12027 - 108.519-108.510 - 0.96127-0.96116 - 1.25860-1.25848 - 1.08168-1.08150 - 1726.25-1725.91 
810. 2020.06.03 07:10:16 - 1591167963.750 - 1.12033-1.12027 - 108.518-108.510 - 0.96127-0.96116 - 1.25860-1.25848 - 1.08168-1.08150 - 1726.26-1725.92 
811. 2020.06.03 07:10:16 - 1591167964.812 - 1.12032-1.12027 - 108.519-108.510 - 0.96127-0.96116 - 1.25860-1.25848 - 1.08168-1.08150 - 1726.26-1725.92 
812. 2020.06.03 07:10:16 - 1591167976.594 - 1.12032-1.12026 - 108.519-108.510 - 0.96128-0.96117 - 1.25860-1.25848 - 1.08169-1.08150 - 1726.28-1725.93 
813. 2020.06.03 07:10:16 - 1591167976.781 - 1.12032-1.12027 - 108.519-108.510 - 0.96128-0.96117 - 1.25860-1.25848 - 1.08169-1.08150 - 1726.28-1725.93 
814. 2020.06.03 07:10:16 - 1591167983.875 - 1.12031-1.12027 - 108.519-108.510 - 0.96128-0.96117 - 1.25860-1.25848 - 1.08169-1.08150 - 1726.20-1725.86 
815. 2020.06.03 07:10:16 - 1591167984.297 - 1.12032-1.12027 - 108.519-108.510 - 0.96128-0.96117 - 1.25860-1.25848 - 1.08169-1.08150 - 1726.20-1725.86 
816. 2020.06.03 07:10:16 - 1591167986.734 - 1.12032-1.12026 - 108.519-108.510 - 0.96128-0.96117 - 1.25856-1.25844 - 1.08162-1.08149 - 1726.24-1725.89 
817. 2020.06.03 07:10:16 - 1591167991.156 - 1.12029-1.12024 - 108.521-108.512 - 0.96128-0.96117 - 1.25849-1.25837 - 1.08162-1.08151 - 1726.24-1725.89 
818. 2020.06.03 07:10:16 - 1591167997.94 - 1.12030-1.12025 - 108.522-108.513 - 0.96128-0.96117 - 1.25851-1.25839 - 1.08162-1.08151 - 1726.21-1725.90 
819. 2020.06.03 07:10:16 - 1591167997.266 - 1.12030-1.12025 - 108.522-108.513 - 0.96128-0.96117 - 1.25851-1.25839 - 1.08162-1.08151 - 1726.23-1725.90 *
820. 2020.06.03 07:10:16 - 1591167997.266 - 1.12030-1.12025 - 108.522-108.513 - 0.96128-0.96117 - 1.25851-1.25839 - 1.08162-1.08151 - 1726.23-1725.90 *
821. 2020.06.03 07:10:16 - 1591167997.266 - 1.12030-1.12025 - 108.522-108.513 - 0.96128-0.96117 - 1.25851-1.25839 - 1.08162-1.08151 - 1726.23-1725.90 *
822. 2020.06.03 07:10:16 - 1591167997.266 - 1.12030-1.12025 - 108.522-108.513 - 0.96128-0.96117 - 1.25851-1.25839 - 1.08162-1.08151 - 1726.23-1725.90 *
823. 2020.06.03 07:10:16 - 1591167997.516 - 1.12030-1.12025 - 108.522-108.513 - 0.96128-0.96117 - 1.25851-1.25839 - 1.08162-1.08151 - 1726.23-1725.90 *
824. 2020.06.03 07:10:16 - 1591167997.859 - 1.12030-1.12024 - 108.522-108.513 - 0.96128-0.96117 - 1.25851-1.25839 - 1.08162-1.08151 - 1726.23-1725.90 
825. 2020.06.03 07:10:16 - 1591167998.735 - 1.12031-1.12025 - 108.523-108.514 - 0.96128-0.96117 - 1.25851-1.25839 - 1.08162-1.08151 - 1726.23-1725.90 
826. 2020.06.03 07:10:16 - 1591168006.860 - 1.12030-1.12025 - 108.525-108.517 - 0.96128-0.96117 - 1.25852-1.25840 - 1.08163-1.08152 - 1726.23-1725.90 
827. 2020.06.03 07:10:16 - 1591168007.985 - 1.12029-1.12023 - 108.525-108.517 - 0.96128-0.96117 - 1.25851-1.25839 - 1.08163-1.08150 - 1726.23-1725.90 
828. 2020.06.03 07:10:16 - 1591168007.250 - 1.12029-1.12024 - 108.525-108.517 - 0.96128-0.96117 - 1.25851-1.25839 - 1.08163-1.08152 - 1726.23-1725.90 
829. 2020.06.03 07:10:16 - 1591168007.594 - 1.12030-1.12024 - 108.525-108.517 - 0.96128-0.96117 - 1.25851-1.25839 - 1.08164-1.08152 - 1726.23-1725.90 
830. 2020.06.03 07:10:16 - 1591168012.31 - 1.12029-1.12024 - 108.525-108.517 - 0.96128-0.96117 - 1.25851-1.25839 - 1.08165-1.08151 - 1726.23-1725.90 
831. 2020.06.03 07:10:16 - 1591168014.953 - 1.12027-1.12021 - 108.525-108.517 - 0.96128-0.96117 - 1.25851-1.25839 - 1.08164-1.08151 - 1726.23-1725.90 
832. 2020.06.03 07:10:16 - 1591168015.735 - 1.12026-1.12020 - 108.525-108.517 - 0.96128-0.96117 - 1.25849-1.25838 - 1.08165-1.08151 - 1726.23-1725.90 
833. 2020.06.03 07:10:16 - 1591168016.94 - 1.12026-1.12020 - 108.525-108.517 - 0.96128-0.96117 - 1.25849-1.25838 - 1.08165-1.08151 - 1726.21-1725.89 *
834. 2020.06.03 07:10:16 - 1591168016.94 - 1.12026-1.12020 - 108.525-108.517 - 0.96128-0.96117 - 1.25849-1.25838 - 1.08165-1.08151 - 1726.21-1725.89 *
835. 2020.06.03 07:10:16 - 1591168016.94 - 1.12026-1.12020 - 108.525-108.517 - 0.96128-0.96117 - 1.25849-1.25838 - 1.08165-1.08151 - 1726.21-1725.89 *
836. 2020.06.03 07:10:16 - 1591168016.188 - 1.12026-1.12020 - 108.525-108.517 - 0.96128-0.96117 - 1.25849-1.25838 - 1.08165-1.08151 - 1726.21-1725.89 *
837. 2020.06.03 07:10:16 - 1591168016.610 - 1.12026-1.12020 - 108.525-108.517 - 0.96128-0.96117 - 1.25849-1.25838 - 1.08165-1.08151 - 1726.21-1725.89 *
838. 2020.06.03 07:10:16 - 1591168020.297 - 1.12026-1.12021 - 108.525-108.517 - 0.96128-0.96117 - 1.25846-1.25834 - 1.08164-1.08147 - 1726.20-1725.88 
839. 2020.06.03 07:10:16 - 1591168020.516 - 1.12027-1.12021 - 108.525-108.517 - 0.96128-0.96117 - 1.25846-1.25834 - 1.08164-1.08147 - 1726.20-1725.88 
840. 2020.06.03 07:10:16 - 1591168024.797 - 1.12026-1.12021 - 108.525-108.517 - 0.96128-0.96117 - 1.25846-1.25834 - 1.08164-1.08150 - 1726.20-1725.88 
841. 2020.06.03 07:10:16 - 1591168025.141 - 1.12027-1.12021 - 108.525-108.517 - 0.96128-0.96117 - 1.25846-1.25834 - 1.08164-1.08150 - 1726.20-1725.88 
842. 2020.06.03 07:10:16 - 1591168037.265 - 1.12026-1.12021 - 108.532-108.523 - 0.96128-0.96117 - 1.25846-1.25834 - 1.08167-1.08149 - 1726.14-1725.82 
843. 2020.06.03 07:10:16 - 1591168037.297 - 1.12026-1.12021 - 108.532-108.523 - 0.96128-0.96117 - 1.25846-1.25834 - 1.08167-1.08149 - 1726.14-1725.82 *
844. 2020.06.03 07:10:16 - 1591168037.297 - 1.12026-1.12021 - 108.532-108.523 - 0.96128-0.96117 - 1.25846-1.25834 - 1.08167-1.08149 - 1726.14-1725.82 *
845. 2020.06.03 07:10:16 - 1591168037.312 - 1.12026-1.12021 - 108.532-108.523 - 0.96128-0.96117 - 1.25846-1.25834 - 1.08167-1.08149 - 1726.14-1725.82 *
846. 2020.06.03 07:10:16 - 1591168037.312 - 1.12026-1.12021 - 108.532-108.523 - 0.96128-0.96117 - 1.25846-1.25834 - 1.08167-1.08149 - 1726.14-1725.82 *
847. 2020.06.03 07:10:16 - 1591168037.328 - 1.12026-1.12021 - 108.532-108.523 - 0.96128-0.96117 - 1.25846-1.25834 - 1.08167-1.08149 - 1726.14-1725.82 *
848. 2020.06.03 07:10:16 - 1591168037.531 - 1.12026-1.12020 - 108.532-108.523 - 0.96128-0.96117 - 1.25846-1.25834 - 1.08167-1.08149 - 1726.14-1725.82 
849. 2020.06.03 07:10:16 - 1591168039.313 - 1.12026-1.12021 - 108.532-108.523 - 0.96128-0.96117 - 1.25846-1.25834 - 1.08165-1.08151 - 1726.14-1725.82 
850. 2020.06.03 07:10:16 - 1591168044.485 - 1.12027-1.12021 - 108.531-108.522 - 0.96128-0.96117 - 1.25844-1.25833 - 1.08165-1.08151 - 1726.19-1725.86 
851. 2020.06.03 07:10:16 - 1591168044.875 - 1.12027-1.12022 - 108.532-108.523 - 0.96128-0.96117 - 1.25845-1.25834 - 1.08166-1.08152 - 1726.19-1725.86 
852. 2020.06.03 07:10:16 - 1591168045.78 - 1.12029-1.12025 - 108.532-108.523 - 0.96128-0.96117 - 1.25852-1.25841 - 1.08166-1.08151 - 1726.15-1725.83 
853. 2020.06.03 07:10:16 - 1591168045.188 - 1.12032-1.12027 - 108.531-108.522 - 0.96128-0.96117 - 1.25855-1.25844 - 1.08167-1.08151 - 1726.15-1725.83 
854. 2020.06.03 07:10:16 - 1591168052.641 - 1.12032-1.12027 - 108.531-108.522 - 0.96130-0.96116 - 1.25855-1.25844 - 1.08168-1.08152 - 1726.17-1725.85 
855. 2020.06.03 07:10:16 - 1591168052.719 - 1.12032-1.12027 - 108.531-108.522 - 0.96130-0.96116 - 1.25855-1.25844 - 1.08168-1.08152 - 1726.17-1725.85 *
856. 2020.06.03 07:10:16 - 1591168052.735 - 1.12032-1.12027 - 108.531-108.522 - 0.96130-0.96116 - 1.25855-1.25844 - 1.08168-1.08152 - 1726.17-1725.85 *
857. 2020.06.03 07:10:16 - 1591168052.766 - 1.12032-1.12027 - 108.531-108.522 - 0.96130-0.96116 - 1.25855-1.25844 - 1.08168-1.08152 - 1726.17-1725.85 *
858. 2020.06.03 07:10:16 - 1591168052.781 - 1.12032-1.12027 - 108.531-108.522 - 0.96130-0.96116 - 1.25855-1.25844 - 1.08168-1.08152 - 1726.17-1725.85 *
859. 2020.06.03 07:10:16 - 1591168052.797 - 1.12032-1.12027 - 108.531-108.522 - 0.96130-0.96116 - 1.25855-1.25844 - 1.08168-1.08152 - 1726.17-1725.85 *
860. 2020.06.03 07:10:16 - 1591168052.828 - 1.12032-1.12027 - 108.531-108.522 - 0.96130-0.96116 - 1.25855-1.25844 - 1.08168-1.08152 - 1726.17-1725.85 
861. 2020.06.03 07:10:16 - 1591168053.735 - 1.12031-1.12025 - 108.531-108.522 - 0.96131-0.96116 - 1.25854-1.25843 - 1.08168-1.08152 - 1726.17-1725.85 
862. 2020.06.03 07:10:16 - 1591168053.828 - 1.12031-1.12026 - 108.531-108.522 - 0.96131-0.96116 - 1.25854-1.25843 - 1.08168-1.08152 - 1726.17-1725.85 
863. 2020.06.03 07:10:16 - 1591168055.31 - 1.12031-1.12025 - 108.531-108.522 - 0.96131-0.96116 - 1.25854-1.25843 - 1.08168-1.08152 - 1726.14-1725.82 
864. 2020.06.03 07:10:16 - 1591168061.625 - 1.12031-1.12026 - 108.531-108.522 - 0.96131-0.96116 - 1.25855-1.25844 - 1.08169-1.08152 - 1726.30-1725.98 
865. 2020.06.03 07:10:16 - 1591168062.31 - 1.12031-1.12025 - 108.531-108.522 - 0.96131-0.96116 - 1.25855-1.25844 - 1.08169-1.08152 - 1726.30-1725.98 
866. 2020.06.03 07:10:16 - 1591168065.16 - 1.12030-1.12024 - 108.532-108.523 - 0.96131-0.96116 - 1.25855-1.25844 - 1.08168-1.08153 - 1726.22-1725.89 
867. 2020.06.03 07:10:16 - 1591168067.188 - 1.12030-1.12025 - 108.532-108.523 - 0.96131-0.96116 - 1.25855-1.25844 - 1.08171-1.08153 - 1726.16-1725.84 
868. 2020.06.03 07:10:16 - 1591168067.469 - 1.12030-1.12024 - 108.532-108.523 - 0.96131-0.96116 - 1.25855-1.25844 - 1.08171-1.08153 - 1726.06-1725.74 
869. 2020.06.03 07:10:16 - 1591168072.594 - 1.12030-1.12025 - 108.535-108.526 - 0.96131-0.96116 - 1.25855-1.25844 - 1.08172-1.08153 - 1726.12-1725.80 
870. 2020.06.03 07:10:16 - 1591168073.985 - 1.12031-1.12025 - 108.535-108.527 - 0.96131-0.96116 - 1.25855-1.25844 - 1.08172-1.08154 - 1726.11-1725.75 
871. 2020.06.03 07:10:16 - 1591168075.63 - 1.12030-1.12025 - 108.535-108.527 - 0.96131-0.96116 - 1.25855-1.25844 - 1.08172-1.08154 - 1726.12-1725.71 
872. 2020.06.03 07:10:16 - 1591168076.766 - 1.12031-1.12025 - 108.535-108.526 - 0.96131-0.96118 - 1.25859-1.25844 - 1.08172-1.08154 - 1726.00-1725.63 
873. 2020.06.03 07:10:16 - 1591168076.938 - 1.12030-1.12025 - 108.534-108.525 - 0.96131-0.96118 - 1.25859-1.25844 - 1.08172-1.08154 - 1726.00-1725.63 
874. 2020.06.03 07:10:16 - 1591168079.781 - 1.12027-1.12024 - 108.535-108.526 - 0.96130-0.96118 - 1.25859-1.25844 - 1.08172-1.08154 - 1726.04-1725.70 
875. 2020.06.03 07:10:16 - 1591168080.235 - 1.12024-1.12019 - 108.536-108.527 - 0.96132-0.96119 - 1.25856-1.25843 - 1.08172-1.08154 - 1726.04-1725.70 
876. 2020.06.03 07:10:16 - 1591168080.297 - 1.12024-1.12019 - 108.536-108.527 - 0.96132-0.96119 - 1.25856-1.25843 - 1.08171-1.08153 - 1726.04-1725.70 
877. 2020.06.03 07:10:16 - 1591168081.640 - 1.12028-1.12022 - 108.536-108.526 - 0.96132-0.96119 - 1.25856-1.25843 - 1.08169-1.08153 - 1726.03-1725.69 
878. 2020.06.03 07:10:16 - 1591168081.718 - 1.12028-1.12022 - 108.536-108.526 - 0.96132-0.96119 - 1.25857-1.25844 - 1.08171-1.08153 - 1725.97-1725.63 
879. 2020.06.03 07:10:16 - 1591168084.31 - 1.12028-1.12023 - 108.535-108.526 - 0.96130-0.96118 - 1.25859-1.25845 - 1.08169-1.08153 - 1726.05-1725.64 
880. 2020.06.03 07:10:16 - 1591168084.406 - 1.12028-1.12022 - 108.536-108.527 - 0.96130-0.96118 - 1.25859-1.25845 - 1.08171-1.08153 - 1726.02-1725.64 
881. 2020.06.03 07:10:16 - 1591168085.562 - 1.12026-1.12022 - 108.536-108.527 - 0.96130-0.96118 - 1.25859-1.25844 - 1.08169-1.08154 - 1726.01-1725.62 
882. 2020.06.03 07:10:16 - 1591168085.859 - 1.12027-1.12022 - 108.536-108.527 - 0.96131-0.96118 - 1.25859-1.25844 - 1.08169-1.08153 - 1726.01-1725.62 
883. 2020.06.03 07:10:16 - 1591168085.953 - 1.12027-1.12022 - 108.536-108.527 - 0.96131-0.96118 - 1.25859-1.25844 - 1.08169-1.08153 - 1726.01-1725.62 
884. 2020.06.03 07:10:16 - 1591168086.937 - 1.12028-1.12023 - 108.536-108.527 - 0.96131-0.96118 - 1.25859-1.25845 - 1.08169-1.08154 - 1725.94-1725.58 
885. 2020.06.03 07:10:16 - 1591168087.984 - 1.12028-1.12023 - 108.536-108.527 - 0.96131-0.96118 - 1.25859-1.25845 - 1.08169-1.08154 - 1725.94-1725.58 
886. 2020.06.03 07:10:16 - 1591168094.125 - 1.12028-1.12022 - 108.536-108.527 - 0.96131-0.96118 - 1.25859-1.25845 - 1.08171-1.08154 - 1725.91-1725.55 
887. 2020.06.03 07:10:16 - 1591168095.515 - 1.12028-1.12023 - 108.536-108.527 - 0.96131-0.96118 - 1.25859-1.25845 - 1.08171-1.08154 - 1725.91-1725.55 
888. 2020.06.03 07:10:16 - 1591168097.515 - 1.12029-1.12023 - 108.536-108.527 - 0.96131-0.96118 - 1.25859-1.25845 - 1.08171-1.08154 - 1725.92-1725.57 
889. 2020.06.03 07:10:16 - 1591168103.188 - 1.12033-1.12028 - 108.536-108.528 - 0.96129-0.96118 - 1.25870-1.25855 - 1.08174-1.08157 - 1726.04-1725.68 
890. 2020.06.03 07:10:16 - 1591168103.938 - 1.12034-1.12029 - 108.536-108.527 - 0.96129-0.96117 - 1.25870-1.25855 - 1.08175-1.08160 - 1726.03-1725.68 
891. 2020.06.03 07:10:16 - 1591168104.63 - 1.12034-1.12029 - 108.536-108.527 - 0.96129-0.96117 - 1.25871-1.25855 - 1.08175-1.08160 - 1726.03-1725.68 *
892. 2020.06.03 07:10:16 - 1591168104.109 - 1.12034-1.12029 - 108.536-108.527 - 0.96129-0.96117 - 1.25871-1.25855 - 1.08175-1.08160 - 1726.03-1725.68 *
893. 2020.06.03 07:10:16 - 1591168104.125 - 1.12034-1.12029 - 108.536-108.527 - 0.96129-0.96117 - 1.25871-1.25855 - 1.08175-1.08160 - 1726.03-1725.68 *
894. 2020.06.03 07:10:16 - 1591168104.156 - 1.12034-1.12029 - 108.536-108.527 - 0.96129-0.96117 - 1.25871-1.25855 - 1.08175-1.08160 - 1726.03-1725.68 *
895. 2020.06.03 07:10:16 - 1591168104.297 - 1.12034-1.12029 - 108.536-108.527 - 0.96129-0.96117 - 1.25871-1.25855 - 1.08175-1.08160 - 1726.03-1725.68 *
896. 2020.06.03 07:10:16 - 1591168104.828 - 1.12037-1.12033 - 108.536-108.527 - 0.96129-0.96117 - 1.25871-1.25855 - 1.08177-1.08160 - 1726.03-1725.68 
897. 2020.06.03 07:10:16 - 1591168104.891 - 1.12038-1.12033 - 108.536-108.527 - 0.96129-0.96117 - 1.25871-1.25855 - 1.08176-1.08158 - 1726.03-1725.68 
898. 2020.06.03 07:10:16 - 1591168105.984 - 1.12038-1.12033 - 108.536-108.527 - 0.96129-0.96117 - 1.25871-1.25855 - 1.08176-1.08158 - 1726.03-1725.68 
899. 2020.06.03 07:10:16 - 1591168105.625 - 1.12038-1.12033 - 108.536-108.527 - 0.96129-0.96117 - 1.25871-1.25855 - 1.08176-1.08159 - 1726.03-1725.68 
900. 2020.06.03 07:10:16 - 1591168107.250 - 1.12039-1.12033 - 108.536-108.527 - 0.96128-0.96117 - 1.25871-1.25856 - 1.08173-1.08159 - 1725.86-1725.50 
901. 2020.06.03 07:10:16 - 1591168107.375 - 1.12039-1.12033 - 108.536-108.527 - 0.96129-0.96117 - 1.25871-1.25856 - 1.08173-1.08159 - 1725.83-1725.48 *
902. 2020.06.03 07:10:16 - 1591168107.422 - 1.12039-1.12033 - 108.536-108.527 - 0.96129-0.96117 - 1.25871-1.25856 - 1.08173-1.08159 - 1725.83-1725.48 *
903. 2020.06.03 07:10:16 - 1591168107.484 - 1.12039-1.12033 - 108.536-108.527 - 0.96129-0.96117 - 1.25871-1.25856 - 1.08173-1.08159 - 1725.83-1725.48 *
904. 2020.06.03 07:10:16 - 1591168107.531 - 1.12039-1.12033 - 108.536-108.527 - 0.96129-0.96117 - 1.25871-1.25856 - 1.08175-1.08159 - 1725.83-1725.48 *
905. 2020.06.03 07:10:16 - 1591168107.578 - 1.12039-1.12033 - 108.536-108.527 - 0.96129-0.96117 - 1.25871-1.25856 - 1.08175-1.08159 - 1725.83-1725.48 *
906. 2020.06.03 07:10:16 - 1591168108.78 - 1.12038-1.12033 - 108.536-108.527 - 0.96129-0.96117 - 1.25871-1.25856 - 1.08175-1.08159 - 1725.83-1725.48 
907. 2020.06.03 07:10:16 - 1591168116.203 - 1.12037-1.12032 - 108.532-108.524 - 0.96129-0.96117 - 1.25870-1.25855 - 1.08170-1.08150 - 1725.84-1725.50 
908. 2020.06.03 07:10:16 - 1591168116.563 - 1.12036-1.12030 - 108.532-108.523 - 0.96129-0.96117 - 1.25867-1.25855 - 1.08174-1.08155 - 1725.84-1725.50 
909. 2020.06.03 07:10:16 - 1591168116.656 - 1.12036-1.12030 - 108.532-108.524 - 0.96129-0.96117 - 1.25867-1.25855 - 1.08174-1.08155 - 1725.84-1725.50 
910. 2020.06.03 07:10:16 - 1591168118.78 - 1.12036-1.12031 - 108.533-108.524 - 0.96129-0.96117 - 1.25867-1.25855 - 1.08174-1.08155 - 1725.83-1725.50 
911. 2020.06.03 07:10:16 - 1591168118.375 - 1.12037-1.12032 - 108.533-108.524 - 0.96129-0.96117 - 1.25867-1.25855 - 1.08171-1.08154 - 1725.83-1725.50 
912. 2020.06.03 07:10:16 - 1591168119.610 - 1.12036-1.12031 - 108.533-108.524 - 0.96129-0.96117 - 1.25867-1.25855 - 1.08171-1.08153 - 1725.83-1725.50 
913. 2020.06.03 07:10:16 - 1591168122.250 - 1.12037-1.12032 - 108.533-108.524 - 0.96129-0.96117 - 1.25871-1.25857 - 1.08173-1.08154 - 1725.73-1725.41 
914. 2020.06.03 07:10:16 - 1591168123.62 - 1.12038-1.12034 - 108.533-108.524 - 0.96128-0.96117 - 1.25871-1.25857 - 1.08171-1.08154 - 1725.77-1725.43 
915. 2020.06.03 07:10:16 - 1591168126.62 - 1.12038-1.12032 - 108.533-108.524 - 0.96128-0.96117 - 1.25871-1.25857 - 1.08172-1.08154 - 1725.74-1725.41 
916. 2020.06.03 07:10:16 - 1591168127.563 - 1.12038-1.12033 - 108.533-108.524 - 0.96128-0.96116 - 1.25871-1.25857 - 1.08174-1.08154 - 1725.74-1725.37 
917. 2020.06.03 07:10:16 - 1591168127.735 - 1.12039-1.12034 - 108.532-108.523 - 0.96128-0.96116 - 1.25871-1.25857 - 1.08174-1.08154 - 1725.74-1725.37 
918. 2020.06.03 07:10:16 - 1591168129.219 - 1.12040-1.12035 - 108.528-108.519 - 0.96127-0.96114 - 1.25877-1.25863 - 1.08167-1.08154 - 1725.74-1725.37 
919. 2020.06.03 07:10:16 - 1591168129.531 - 1.12040-1.12035 - 108.528-108.519 - 0.96127-0.96114 - 1.25877-1.25864 - 1.08169-1.08152 - 1725.74-1725.37 
920. 2020.06.03 07:10:16 - 1591168133.484 - 1.12038-1.12034 - 108.527-108.519 - 0.96127-0.96115 - 1.25877-1.25864 - 1.08171-1.08153 - 1725.74-1725.37 
921. 2020.06.03 07:10:16 - 1591168133.594 - 1.12038-1.12033 - 108.527-108.519 - 0.96127-0.96115 - 1.25877-1.25864 - 1.08171-1.08153 - 1725.74-1725.37 
922. 2020.06.03 07:10:16 - 1591168133.719 - 1.12038-1.12032 - 108.527-108.519 - 0.96127-0.96115 - 1.25877-1.25864 - 1.08171-1.08153 - 1725.74-1725.37 
923. 2020.06.03 07:10:16 - 1591168133.734 - 1.12038-1.12032 - 108.527-108.519 - 0.96127-0.96115 - 1.25877-1.25864 - 1.08171-1.08153 - 1725.74-1725.37 
924. 2020.06.03 07:10:16 - 1591168133.844 - 1.12038-1.12033 - 108.527-108.519 - 0.96127-0.96115 - 1.25877-1.25864 - 1.08171-1.08153 - 1725.74-1725.37 
925. 2020.06.03 07:10:16 - 1591168134.94 - 1.12038-1.12032 - 108.527-108.519 - 0.96127-0.96115 - 1.25877-1.25864 - 1.08172-1.08153 - 1725.74-1725.37 
926. 2020.06.03 07:10:16 - 1591168134.47 - 1.12038-1.12033 - 108.527-108.519 - 0.96127-0.96115 - 1.25877-1.25863 - 1.08172-1.08153 - 1725.74-1725.37 
927. 2020.06.03 07:10:16 - 1591168134.672 - 1.12038-1.12033 - 108.527-108.519 - 0.96128-0.96115 - 1.25876-1.25863 - 1.08172-1.08153 - 1725.72-1725.37 
928. 2020.06.03 07:10:16 - 1591168134.719 - 1.12038-1.12033 - 108.527-108.519 - 0.96128-0.96115 - 1.25876-1.25863 - 1.08173-1.08154 - 1725.72-1725.37 
929. 2020.06.03 07:10:16 - 1591168135.63 - 1.12038-1.12032 - 108.527-108.519 - 0.96128-0.96115 - 1.25876-1.25863 - 1.08173-1.08154 - 1725.72-1725.37 
930. 2020.06.03 07:10:16 - 1591168136.579 - 1.12038-1.12033 - 108.527-108.519 - 0.96128-0.96115 - 1.25876-1.25863 - 1.08172-1.08154 - 1725.72-1725.37 
931. 2020.06.03 07:10:16 - 1591168143.563 - 1.12038-1.12032 - 108.528-108.519 - 0.96128-0.96115 - 1.25878-1.25863 - 1.08177-1.08159 - 1725.67-1725.31 
932. 2020.06.03 07:10:16 - 1591168145.47 - 1.12038-1.12033 - 108.528-108.519 - 0.96127-0.96115 - 1.25878-1.25864 - 1.08176-1.08159 - 1725.69-1725.34 
933. 2020.06.03 07:10:16 - 1591168145.94 - 1.12038-1.12032 - 108.528-108.519 - 0.96127-0.96115 - 1.25878-1.25864 - 1.08176-1.08159 - 1725.69-1725.34 
934. 2020.06.03 07:10:16 - 1591168146.171 - 1.12038-1.12033 - 108.528-108.519 - 0.96127-0.96115 - 1.25880-1.25866 - 1.08177-1.08160 - 1725.69-1725.30 
935. 2020.06.03 07:10:16 - 1591168146.203 - 1.12038-1.12033 - 108.528-108.519 - 0.96127-0.96115 - 1.25880-1.25866 - 1.08177-1.08160 - 1725.69-1725.30 *
936. 2020.06.03 07:10:16 - 1591168146.218 - 1.12038-1.12033 - 108.528-108.519 - 0.96127-0.96115 - 1.25880-1.25866 - 1.08177-1.08160 - 1725.69-1725.30 *
937. 2020.06.03 07:10:16 - 1591168146.234 - 1.12038-1.12033 - 108.528-108.519 - 0.96127-0.96115 - 1.25880-1.25866 - 1.08177-1.08160 - 1725.69-1725.30 *
938. 2020.06.03 07:10:16 - 1591168146.250 - 1.12038-1.12033 - 108.528-108.519 - 0.96127-0.96115 - 1.25880-1.25866 - 1.08177-1.08160 - 1725.69-1725.30 *
939. 2020.06.03 07:10:16 - 1591168146.250 - 1.12038-1.12033 - 108.528-108.519 - 0.96127-0.96115 - 1.25880-1.25866 - 1.08177-1.08160 - 1725.69-1725.30 *
940. 2020.06.03 07:10:16 - 1591168147.890 - 1.12040-1.12034 - 108.528-108.519 - 0.96124-0.96112 - 1.25879-1.25866 - 1.08174-1.08159 - 1725.70-1725.35 
941. 2020.06.03 07:10:16 - 1591168148.187 - 1.12040-1.12035 - 108.528-108.519 - 0.96123-0.96112 - 1.25879-1.25866 - 1.08174-1.08159 - 1725.70-1725.35 
942. 2020.06.03 07:10:16 - 1591168148.0 - 1.12040-1.12035 - 108.528-108.519 - 0.96123-0.96112 - 1.25879-1.25866 - 1.08174-1.08159 - 1725.70-1725.35 
943. 2020.06.03 07:10:16 - 1591168154.844 - 1.12041-1.12035 - 108.527-108.519 - 0.96124-0.96112 - 1.25878-1.25865 - 1.08175-1.08158 - 1725.70-1725.36 
944. 2020.06.03 07:10:16 - 1591168155.63 - 1.12039-1.12034 - 108.527-108.519 - 0.96124-0.96112 - 1.25878-1.25863 - 1.08176-1.08158 - 1725.70-1725.36 
945. 2020.06.03 07:10:16 - 1591168155.219 - 1.12037-1.12032 - 108.527-108.519 - 0.96124-0.96112 - 1.25875-1.25862 - 1.08176-1.08158 - 1725.70-1725.36 
946. 2020.06.03 07:10:16 - 1591168155.407 - 1.12037-1.12031 - 108.527-108.519 - 0.96124-0.96112 - 1.25875-1.25862 - 1.08175-1.08158 - 1725.70-1725.36 
947. 2020.06.03 07:10:16 - 1591168155.797 - 1.12037-1.12032 - 108.527-108.519 - 0.96124-0.96112 - 1.25875-1.25862 - 1.08175-1.08156 - 1725.70-1725.36 
948. 2020.06.03 07:10:16 - 1591168155.844 - 1.12037-1.12032 - 108.527-108.519 - 0.96124-0.96112 - 1.25877-1.25862 - 1.08175-1.08156 - 1725.70-1725.36 
949. 2020.06.03 07:10:16 - 1591168155.954 - 1.12037-1.12032 - 108.527-108.519 - 0.96124-0.96112 - 1.25877-1.25862 - 1.08175-1.08156 - 1725.70-1725.36 
950. 2020.06.03 07:10:16 - 1591168156.360 - 1.12038-1.12033 - 108.526-108.518 - 0.96124-0.96112 - 1.25876-1.25863 - 1.08175-1.08156 - 1725.70-1725.36 
951. 2020.06.03 07:10:16 - 1591168156.907 - 1.12037-1.12032 - 108.526-108.518 - 0.96123-0.96112 - 1.25875-1.25862 - 1.08174-1.08156 - 1725.73-1725.38 
952. 2020.06.03 07:10:16 - 1591168157.16 - 1.12037-1.12032 - 108.526-108.518 - 0.96123-0.96112 - 1.25875-1.25862 - 1.08175-1.08156 - 1725.73-1725.38 
953. 2020.06.03 07:10:16 - 1591168158.344 - 1.12038-1.12032 - 108.526-108.518 - 0.96123-0.96112 - 1.25875-1.25862 - 1.08175-1.08156 - 1725.73-1725.38 
954. 2020.06.03 07:10:16 - 1591168161.813 - 1.12038-1.12033 - 108.526-108.517 - 0.96122-0.96112 - 1.25877-1.25862 - 1.08183-1.08161 - 1725.73-1725.38 
955. 2020.06.03 07:10:16 - 1591168161.907 - 1.12038-1.12032 - 108.526-108.517 - 0.96122-0.96112 - 1.25877-1.25862 - 1.08183-1.08161 - 1725.73-1725.38 
956. 2020.06.03 07:10:16 - 1591168163.485 - 1.12038-1.12033 - 108.526-108.517 - 0.96122-0.96112 - 1.25878-1.25863 - 1.08177-1.08161 - 1725.91-1725.53 
957. 2020.06.03 07:10:16 - 1591168165.812 - 1.12038-1.12032 - 108.527-108.518 - 0.96122-0.96112 - 1.25876-1.25862 - 1.08182-1.08161 - 1725.89-1725.53 
958. 2020.06.03 07:10:16 - 1591168171.735 - 1.12038-1.12033 - 108.527-108.518 - 0.96122-0.96112 - 1.25876-1.25862 - 1.08184-1.08165 - 1725.78-1725.43 
959. 2020.06.03 07:10:16 - 1591168171.157 - 1.12038-1.12032 - 108.527-108.518 - 0.96122-0.96112 - 1.25876-1.25862 - 1.08186-1.08166 - 1725.78-1725.43 
960. 2020.06.03 07:10:16 - 1591168172.79 - 1.12038-1.12033 - 108.527-108.518 - 0.96122-0.96112 - 1.25876-1.25862 - 1.08186-1.08167 - 1725.78-1725.43 
961. 2020.06.03 07:10:16 - 1591168174.47 - 1.12037-1.12032 - 108.526-108.517 - 0.96122-0.96112 - 1.25876-1.25862 - 1.08185-1.08167 - 1725.78-1725.43 
962. 2020.06.03 07:10:16 - 1591168177.469 - 1.12038-1.12033 - 108.527-108.518 - 0.96122-0.96112 - 1.25876-1.25862 - 1.08186-1.08168 - 1725.78-1725.43 
963. 2020.06.03 07:10:16 - 1591168178.266 - 1.12038-1.12033 - 108.527-108.518 - 0.96121-0.96111 - 1.25876-1.25862 - 1.08183-1.08165 - 1725.78-1725.43 
964. 2020.06.03 07:10:16 - 1591168178.578 - 1.12038-1.12033 - 108.527-108.518 - 0.96121-0.96111 - 1.25877-1.25862 - 1.08185-1.08165 - 1725.67-1725.30 *
965. 2020.06.03 07:10:16 - 1591168178.594 - 1.12038-1.12033 - 108.527-108.518 - 0.96121-0.96111 - 1.25877-1.25862 - 1.08185-1.08165 - 1725.67-1725.30 *
966. 2020.06.03 07:10:16 - 1591168178.766 - 1.12038-1.12033 - 108.527-108.518 - 0.96121-0.96111 - 1.25877-1.25862 - 1.08185-1.08165 - 1725.67-1725.30 *
967. 2020.06.03 07:10:16 - 1591168179.219 - 1.12038-1.12033 - 108.527-108.518 - 0.96121-0.96111 - 1.25877-1.25862 - 1.08181-1.08165 - 1725.67-1725.30 *
968. 2020.06.03 07:10:16 - 1591168179.234 - 1.12038-1.12033 - 108.527-108.518 - 0.96121-0.96111 - 1.25877-1.25862 - 1.08181-1.08165 - 1725.67-1725.30 *
969. 2020.06.03 07:10:16 - 1591168179.703 - 1.12038-1.12033 - 108.527-108.518 - 0.96121-0.96111 - 1.25877-1.25862 - 1.08178-1.08160 - 1725.67-1725.30 
970. 2020.06.03 07:10:16 - 1591168184.0 - 1.12039-1.12034 - 108.527-108.518 - 0.96121-0.96111 - 1.25878-1.25863 - 1.08185-1.08166 - 1725.72-1725.38 
971. 2020.06.03 07:10:16 - 1591168184.31 - 1.12039-1.12034 - 108.527-108.518 - 0.96121-0.96111 - 1.25878-1.25863 - 1.08185-1.08166 - 1725.72-1725.38 *
972. 2020.06.03 07:10:16 - 1591168184.62 - 1.12039-1.12034 - 108.527-108.518 - 0.96121-0.96111 - 1.25878-1.25863 - 1.08185-1.08166 - 1725.72-1725.38 *
973. 2020.06.03 07:10:16 - 1591168184.62 - 1.12039-1.12034 - 108.527-108.518 - 0.96121-0.96111 - 1.25878-1.25863 - 1.08185-1.08166 - 1725.72-1725.38 *
974. 2020.06.03 07:10:16 - 1591168184.78 - 1.12039-1.12034 - 108.527-108.518 - 0.96121-0.96111 - 1.25878-1.25863 - 1.08185-1.08166 - 1725.72-1725.38 *
975. 2020.06.03 07:10:16 - 1591168184.93 - 1.12039-1.12034 - 108.527-108.518 - 0.96121-0.96111 - 1.25878-1.25863 - 1.08185-1.08166 - 1725.72-1725.38 *
976. 2020.06.03 07:10:16 - 1591168192.672 - 1.12038-1.12033 - 108.527-108.518 - 0.96121-0.96111 - 1.25878-1.25863 - 1.08185-1.08167 - 1725.79-1725.41 
977. 2020.06.03 07:10:16 - 1591168194.421 - 1.12039-1.12034 - 108.526-108.519 - 0.96121-0.96111 - 1.25878-1.25863 - 1.08185-1.08168 - 1725.77-1725.43 
978. 2020.06.03 07:10:16 - 1591168195.31 - 1.12039-1.12034 - 108.526-108.519 - 0.96121-0.96111 - 1.25877-1.25863 - 1.08185-1.08168 - 1725.77-1725.43 *
979. 2020.06.03 07:10:16 - 1591168195.140 - 1.12039-1.12034 - 108.526-108.519 - 0.96121-0.96111 - 1.25877-1.25863 - 1.08185-1.08168 - 1725.77-1725.43 *
980. 2020.06.03 07:10:16 - 1591168195.359 - 1.12039-1.12034 - 108.526-108.519 - 0.96121-0.96111 - 1.25877-1.25863 - 1.08185-1.08168 - 1725.77-1725.43 *
981. 2020.06.03 07:10:16 - 1591168195.421 - 1.12039-1.12034 - 108.526-108.519 - 0.96121-0.96111 - 1.25877-1.25863 - 1.08185-1.08168 - 1725.77-1725.43 *
982. 2020.06.03 07:10:16 - 1591168196.828 - 1.12039-1.12034 - 108.526-108.519 - 0.96121-0.96111 - 1.25877-1.25863 - 1.08185-1.08168 - 1725.77-1725.43 *
983. 2020.06.03 07:10:16 - 1591168198.562 - 1.12038-1.12033 - 108.526-108.519 - 0.96121-0.96111 - 1.25877-1.25863 - 1.08185-1.08168 - 1725.77-1725.43 
984. 2020.06.03 07:10:16 - 1591168198.281 - 1.12039-1.12034 - 108.526-108.519 - 0.96121-0.96111 - 1.25877-1.25863 - 1.08185-1.08168 - 1725.77-1725.43 
985. 2020.06.03 07:10:16 - 1591168199.625 - 1.12042-1.12038 - 108.527-108.519 - 0.96120-0.96109 - 1.25879-1.25864 - 1.08185-1.08169 - 1725.77-1725.43 
986. 2020.06.03 07:10:16 - 1591168199.671 - 1.12042-1.12038 - 108.527-108.519 - 0.96120-0.96109 - 1.25879-1.25864 - 1.08185-1.08169 - 1725.77-1725.43 
987. 2020.06.03 07:10:16 - 1591168202.125 - 1.12049-1.12043 - 108.527-108.519 - 0.96118-0.96108 - 1.25880-1.25864 - 1.08185-1.08168 - 1725.77-1725.43 
988. 2020.06.03 07:10:16 - 1591168203.953 - 1.12049-1.12043 - 108.527-108.519 - 0.96118-0.96108 - 1.25880-1.25864 - 1.08185-1.08169 - 1725.77-1725.43 
989. 2020.06.03 07:10:16 - 1591168203.718 - 1.12049-1.12043 - 108.527-108.519 - 0.96118-0.96108 - 1.25880-1.25864 - 1.08185-1.08169 - 1725.77-1725.43 
990. 2020.06.03 07:10:16 - 1591168204.78 - 1.12048-1.12043 - 108.527-108.519 - 0.96118-0.96108 - 1.25880-1.25864 - 1.08185-1.08168 - 1725.77-1725.43 
991. 2020.06.03 07:10:16 - 1591168204.344 - 1.12049-1.12043 - 108.527-108.519 - 0.96118-0.96108 - 1.25880-1.25864 - 1.08184-1.08165 - 1725.77-1725.43 
992. 2020.06.03 07:10:16 - 1591168204.734 - 1.12048-1.12043 - 108.527-108.519 - 0.96120-0.96109 - 1.25880-1.25864 - 1.08179-1.08164 - 1725.77-1725.43 
993. 2020.06.03 07:10:16 - 1591168208.969 - 1.12049-1.12044 - 108.527-108.519 - 0.96120-0.96109 - 1.25880-1.25864 - 1.08180-1.08162 - 1725.72-1725.38 
994. 2020.06.03 07:10:16 - 1591168209.828 - 1.12048-1.12043 - 108.527-108.519 - 0.96120-0.96109 - 1.25880-1.25864 - 1.08186-1.08164 - 1725.64-1725.30 
995. 2020.06.03 07:10:16 - 1591168213.969 - 1.12049-1.12043 - 108.526-108.517 - 0.96120-0.96109 - 1.25880-1.25864 - 1.08181-1.08165 - 1725.69-1725.34 
996. 2020.06.03 07:10:16 - 1591168215.469 - 1.12057-1.12051 - 108.522-108.514 - 0.96115-0.96105 - 1.25880-1.25865 - 1.08182-1.08165 - 1725.69-1725.34 
997. 2020.06.03 07:10:16 - 1591168215.641 - 1.12057-1.12051 - 108.522-108.513 - 0.96115-0.96105 - 1.25880-1.25865 - 1.08182-1.08165 - 1725.69-1725.34 *
998. 2020.06.03 07:10:16 - 1591168215.656 - 1.12057-1.12051 - 108.522-108.513 - 0.96115-0.96105 - 1.25881-1.25868 - 1.08182-1.08165 - 1725.69-1725.34 *
999. 2020.06.03 07:10:16 - 1591168215.922 - 1.12057-1.12051 - 108.524-108.515 - 0.96115-0.96105 - 1.25886-1.25872 - 1.08182-1.08165 - 1725.69-1725.34 *
1000. 2020.06.03 07:10:16 - 1591168216.78 - 1.12057-1.12051 - 108.524-108.515 - 0.96115-0.96105 - 1.25892-1.25878 - 1.08182-1.08165 - 1725.69-1725.34 *

-> 2020.06.03 07:10:17 - 1591168217.828 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 07:10:18 - 1591168163.485 - 1.12038-1.12033 - 108.526-108.517 - 0.96122-0.96112 - 1.25878-1.25863 - 1.08177-1.08161 - 1725.91-1725.53 
952. 2020.06.03 07:10:18 - 1591168165.812 - 1.12038-1.12032 - 108.527-108.518 - 0.96122-0.96112 - 1.25876-1.25862 - 1.08182-1.08161 - 1725.89-1725.53 
953. 2020.06.03 07:10:18 - 1591168171.735 - 1.12038-1.12033 - 108.527-108.518 - 0.96122-0.96112 - 1.25876-1.25862 - 1.08184-1.08165 - 1725.78-1725.43 
954. 2020.06.03 07:10:18 - 1591168171.157 - 1.12038-1.12032 - 108.527-108.518 - 0.96122-0.96112 - 1.25876-1.25862 - 1.08186-1.08166 - 1725.78-1725.43 
955. 2020.06.03 07:10:18 - 1591168172.79 - 1.12038-1.12033 - 108.527-108.518 - 0.96122-0.96112 - 1.25876-1.25862 - 1.08186-1.08167 - 1725.78-1725.43 
956. 2020.06.03 07:10:18 - 1591168174.47 - 1.12037-1.12032 - 108.526-108.517 - 0.96122-0.96112 - 1.25876-1.25862 - 1.08185-1.08167 - 1725.78-1725.43 
957. 2020.06.03 07:10:18 - 1591168177.469 - 1.12038-1.12033 - 108.527-108.518 - 0.96122-0.96112 - 1.25876-1.25862 - 1.08186-1.08168 - 1725.78-1725.43 
958. 2020.06.03 07:10:18 - 1591168178.266 - 1.12038-1.12033 - 108.527-108.518 - 0.96121-0.96111 - 1.25876-1.25862 - 1.08183-1.08165 - 1725.78-1725.43 
959. 2020.06.03 07:10:18 - 1591168178.578 - 1.12038-1.12033 - 108.527-108.518 - 0.96121-0.96111 - 1.25877-1.25862 - 1.08185-1.08165 - 1725.67-1725.30 *
960. 2020.06.03 07:10:18 - 1591168178.594 - 1.12038-1.12033 - 108.527-108.518 - 0.96121-0.96111 - 1.25877-1.25862 - 1.08185-1.08165 - 1725.67-1725.30 *
961. 2020.06.03 07:10:18 - 1591168178.766 - 1.12038-1.12033 - 108.527-108.518 - 0.96121-0.96111 - 1.25877-1.25862 - 1.08185-1.08165 - 1725.67-1725.30 *
962. 2020.06.03 07:10:18 - 1591168179.219 - 1.12038-1.12033 - 108.527-108.518 - 0.96121-0.96111 - 1.25877-1.25862 - 1.08181-1.08165 - 1725.67-1725.30 *
963. 2020.06.03 07:10:18 - 1591168179.234 - 1.12038-1.12033 - 108.527-108.518 - 0.96121-0.96111 - 1.25877-1.25862 - 1.08181-1.08165 - 1725.67-1725.30 *
964. 2020.06.03 07:10:18 - 1591168179.703 - 1.12038-1.12033 - 108.527-108.518 - 0.96121-0.96111 - 1.25877-1.25862 - 1.08178-1.08160 - 1725.67-1725.30 
965. 2020.06.03 07:10:18 - 1591168184.0 - 1.12039-1.12034 - 108.527-108.518 - 0.96121-0.96111 - 1.25878-1.25863 - 1.08185-1.08166 - 1725.72-1725.38 
966. 2020.06.03 07:10:18 - 1591168184.31 - 1.12039-1.12034 - 108.527-108.518 - 0.96121-0.96111 - 1.25878-1.25863 - 1.08185-1.08166 - 1725.72-1725.38 *
967. 2020.06.03 07:10:18 - 1591168184.62 - 1.12039-1.12034 - 108.527-108.518 - 0.96121-0.96111 - 1.25878-1.25863 - 1.08185-1.08166 - 1725.72-1725.38 *
968. 2020.06.03 07:10:18 - 1591168184.62 - 1.12039-1.12034 - 108.527-108.518 - 0.96121-0.96111 - 1.25878-1.25863 - 1.08185-1.08166 - 1725.72-1725.38 *
969. 2020.06.03 07:10:18 - 1591168184.78 - 1.12039-1.12034 - 108.527-108.518 - 0.96121-0.96111 - 1.25878-1.25863 - 1.08185-1.08166 - 1725.72-1725.38 *
970. 2020.06.03 07:10:18 - 1591168184.93 - 1.12039-1.12034 - 108.527-108.518 - 0.96121-0.96111 - 1.25878-1.25863 - 1.08185-1.08166 - 1725.72-1725.38 *
971. 2020.06.03 07:10:18 - 1591168192.672 - 1.12038-1.12033 - 108.527-108.518 - 0.96121-0.96111 - 1.25878-1.25863 - 1.08185-1.08167 - 1725.79-1725.41 
972. 2020.06.03 07:10:18 - 1591168194.421 - 1.12039-1.12034 - 108.526-108.519 - 0.96121-0.96111 - 1.25878-1.25863 - 1.08185-1.08168 - 1725.77-1725.43 
973. 2020.06.03 07:10:18 - 1591168195.31 - 1.12039-1.12034 - 108.526-108.519 - 0.96121-0.96111 - 1.25877-1.25863 - 1.08185-1.08168 - 1725.77-1725.43 *
974. 2020.06.03 07:10:18 - 1591168195.140 - 1.12039-1.12034 - 108.526-108.519 - 0.96121-0.96111 - 1.25877-1.25863 - 1.08185-1.08168 - 1725.77-1725.43 *
975. 2020.06.03 07:10:18 - 1591168195.359 - 1.12039-1.12034 - 108.526-108.519 - 0.96121-0.96111 - 1.25877-1.25863 - 1.08185-1.08168 - 1725.77-1725.43 *
976. 2020.06.03 07:10:18 - 1591168195.421 - 1.12039-1.12034 - 108.526-108.519 - 0.96121-0.96111 - 1.25877-1.25863 - 1.08185-1.08168 - 1725.77-1725.43 *
977. 2020.06.03 07:10:18 - 1591168196.828 - 1.12039-1.12034 - 108.526-108.519 - 0.96121-0.96111 - 1.25877-1.25863 - 1.08185-1.08168 - 1725.77-1725.43 *
978. 2020.06.03 07:10:18 - 1591168198.562 - 1.12038-1.12033 - 108.526-108.519 - 0.96121-0.96111 - 1.25877-1.25863 - 1.08185-1.08168 - 1725.77-1725.43 
979. 2020.06.03 07:10:18 - 1591168198.281 - 1.12039-1.12034 - 108.526-108.519 - 0.96121-0.96111 - 1.25877-1.25863 - 1.08185-1.08168 - 1725.77-1725.43 
980. 2020.06.03 07:10:18 - 1591168199.625 - 1.12042-1.12038 - 108.527-108.519 - 0.96120-0.96109 - 1.25879-1.25864 - 1.08185-1.08169 - 1725.77-1725.43 
981. 2020.06.03 07:10:18 - 1591168199.671 - 1.12042-1.12038 - 108.527-108.519 - 0.96120-0.96109 - 1.25879-1.25864 - 1.08185-1.08169 - 1725.77-1725.43 
982. 2020.06.03 07:10:18 - 1591168202.125 - 1.12049-1.12043 - 108.527-108.519 - 0.96118-0.96108 - 1.25880-1.25864 - 1.08185-1.08168 - 1725.77-1725.43 
983. 2020.06.03 07:10:18 - 1591168203.953 - 1.12049-1.12043 - 108.527-108.519 - 0.96118-0.96108 - 1.25880-1.25864 - 1.08185-1.08169 - 1725.77-1725.43 
984. 2020.06.03 07:10:18 - 1591168203.718 - 1.12049-1.12043 - 108.527-108.519 - 0.96118-0.96108 - 1.25880-1.25864 - 1.08185-1.08169 - 1725.77-1725.43 
985. 2020.06.03 07:10:18 - 1591168204.78 - 1.12048-1.12043 - 108.527-108.519 - 0.96118-0.96108 - 1.25880-1.25864 - 1.08185-1.08168 - 1725.77-1725.43 
986. 2020.06.03 07:10:18 - 1591168204.344 - 1.12049-1.12043 - 108.527-108.519 - 0.96118-0.96108 - 1.25880-1.25864 - 1.08184-1.08165 - 1725.77-1725.43 
987. 2020.06.03 07:10:18 - 1591168204.734 - 1.12048-1.12043 - 108.527-108.519 - 0.96120-0.96109 - 1.25880-1.25864 - 1.08179-1.08164 - 1725.77-1725.43 
988. 2020.06.03 07:10:18 - 1591168208.969 - 1.12049-1.12044 - 108.527-108.519 - 0.96120-0.96109 - 1.25880-1.25864 - 1.08180-1.08162 - 1725.72-1725.38 
989. 2020.06.03 07:10:18 - 1591168209.828 - 1.12048-1.12043 - 108.527-108.519 - 0.96120-0.96109 - 1.25880-1.25864 - 1.08186-1.08164 - 1725.64-1725.30 
990. 2020.06.03 07:10:18 - 1591168213.969 - 1.12049-1.12043 - 108.526-108.517 - 0.96120-0.96109 - 1.25880-1.25864 - 1.08181-1.08165 - 1725.69-1725.34 
991. 2020.06.03 07:10:18 - 1591168215.469 - 1.12057-1.12051 - 108.522-108.514 - 0.96115-0.96105 - 1.25880-1.25865 - 1.08182-1.08165 - 1725.69-1725.34 
992. 2020.06.03 07:10:18 - 1591168215.641 - 1.12057-1.12051 - 108.522-108.513 - 0.96115-0.96105 - 1.25880-1.25865 - 1.08182-1.08165 - 1725.69-1725.34 *
993. 2020.06.03 07:10:18 - 1591168215.656 - 1.12057-1.12051 - 108.522-108.513 - 0.96115-0.96105 - 1.25881-1.25868 - 1.08182-1.08165 - 1725.69-1725.34 *
994. 2020.06.03 07:10:18 - 1591168215.922 - 1.12057-1.12051 - 108.524-108.515 - 0.96115-0.96105 - 1.25886-1.25872 - 1.08182-1.08165 - 1725.69-1725.34 *
995. 2020.06.03 07:10:18 - 1591168216.78 - 1.12057-1.12051 - 108.524-108.515 - 0.96115-0.96105 - 1.25892-1.25878 - 1.08182-1.08165 - 1725.69-1725.34 *
996. 2020.06.03 07:10:18 - 1591168216.641 - 1.12057-1.12051 - 108.522-108.513 - 0.96114-0.96102 - 1.25891-1.25880 - 1.08185-1.08165 - 1725.69-1725.35 *
997. 2020.06.03 07:10:18 - 1591168217.78 - 1.12063-1.12059 - 108.519-108.511 - 0.96112-0.96101 - 1.25893-1.25879 - 1.08183-1.08165 - 1725.69-1725.35 
998. 2020.06.03 07:10:18 - 1591168217.781 - 1.12062-1.12058 - 108.519-108.511 - 0.96113-0.96102 - 1.25897-1.25885 - 1.08187-1.08166 - 1725.69-1725.35 
999. 2020.06.03 07:10:18 - 1591168217.813 - 1.12062-1.12058 - 108.519-108.511 - 0.96113-0.96102 - 1.25897-1.25885 - 1.08187-1.08166 - 1725.69-1725.35 *
1000. 2020.06.03 07:10:18 - 1591168217.828 - 1.12062-1.12058 - 108.519-108.511 - 0.96113-0.96102 - 1.25897-1.25885 - 1.08185-1.08166 - 1725.69-1725.35 *

-> 2020.06.03 07:10:18 - 1591168218.47 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 07:10:18 - 1591168171.735 - 1.12038-1.12033 - 108.527-108.518 - 0.96122-0.96112 - 1.25876-1.25862 - 1.08184-1.08165 - 1725.78-1725.43 
952. 2020.06.03 07:10:18 - 1591168171.157 - 1.12038-1.12032 - 108.527-108.518 - 0.96122-0.96112 - 1.25876-1.25862 - 1.08186-1.08166 - 1725.78-1725.43 
953. 2020.06.03 07:10:18 - 1591168172.79 - 1.12038-1.12033 - 108.527-108.518 - 0.96122-0.96112 - 1.25876-1.25862 - 1.08186-1.08167 - 1725.78-1725.43 
954. 2020.06.03 07:10:18 - 1591168174.47 - 1.12037-1.12032 - 108.526-108.517 - 0.96122-0.96112 - 1.25876-1.25862 - 1.08185-1.08167 - 1725.78-1725.43 
955. 2020.06.03 07:10:18 - 1591168177.469 - 1.12038-1.12033 - 108.527-108.518 - 0.96122-0.96112 - 1.25876-1.25862 - 1.08186-1.08168 - 1725.78-1725.43 
956. 2020.06.03 07:10:18 - 1591168178.266 - 1.12038-1.12033 - 108.527-108.518 - 0.96121-0.96111 - 1.25876-1.25862 - 1.08183-1.08165 - 1725.78-1725.43 
957. 2020.06.03 07:10:18 - 1591168178.578 - 1.12038-1.12033 - 108.527-108.518 - 0.96121-0.96111 - 1.25877-1.25862 - 1.08185-1.08165 - 1725.67-1725.30 *
958. 2020.06.03 07:10:18 - 1591168178.594 - 1.12038-1.12033 - 108.527-108.518 - 0.96121-0.96111 - 1.25877-1.25862 - 1.08185-1.08165 - 1725.67-1725.30 *
959. 2020.06.03 07:10:18 - 1591168178.766 - 1.12038-1.12033 - 108.527-108.518 - 0.96121-0.96111 - 1.25877-1.25862 - 1.08185-1.08165 - 1725.67-1725.30 *
960. 2020.06.03 07:10:18 - 1591168179.219 - 1.12038-1.12033 - 108.527-108.518 - 0.96121-0.96111 - 1.25877-1.25862 - 1.08181-1.08165 - 1725.67-1725.30 *
961. 2020.06.03 07:10:18 - 1591168179.234 - 1.12038-1.12033 - 108.527-108.518 - 0.96121-0.96111 - 1.25877-1.25862 - 1.08181-1.08165 - 1725.67-1725.30 *
962. 2020.06.03 07:10:18 - 1591168179.703 - 1.12038-1.12033 - 108.527-108.518 - 0.96121-0.96111 - 1.25877-1.25862 - 1.08178-1.08160 - 1725.67-1725.30 
963. 2020.06.03 07:10:18 - 1591168184.0 - 1.12039-1.12034 - 108.527-108.518 - 0.96121-0.96111 - 1.25878-1.25863 - 1.08185-1.08166 - 1725.72-1725.38 
964. 2020.06.03 07:10:18 - 1591168184.31 - 1.12039-1.12034 - 108.527-108.518 - 0.96121-0.96111 - 1.25878-1.25863 - 1.08185-1.08166 - 1725.72-1725.38 *
965. 2020.06.03 07:10:18 - 1591168184.62 - 1.12039-1.12034 - 108.527-108.518 - 0.96121-0.96111 - 1.25878-1.25863 - 1.08185-1.08166 - 1725.72-1725.38 *
966. 2020.06.03 07:10:18 - 1591168184.62 - 1.12039-1.12034 - 108.527-108.518 - 0.96121-0.96111 - 1.25878-1.25863 - 1.08185-1.08166 - 1725.72-1725.38 *
967. 2020.06.03 07:10:18 - 1591168184.78 - 1.12039-1.12034 - 108.527-108.518 - 0.96121-0.96111 - 1.25878-1.25863 - 1.08185-1.08166 - 1725.72-1725.38 *
968. 2020.06.03 07:10:18 - 1591168184.93 - 1.12039-1.12034 - 108.527-108.518 - 0.96121-0.96111 - 1.25878-1.25863 - 1.08185-1.08166 - 1725.72-1725.38 *
969. 2020.06.03 07:10:18 - 1591168192.672 - 1.12038-1.12033 - 108.527-108.518 - 0.96121-0.96111 - 1.25878-1.25863 - 1.08185-1.08167 - 1725.79-1725.41 
970. 2020.06.03 07:10:18 - 1591168194.421 - 1.12039-1.12034 - 108.526-108.519 - 0.96121-0.96111 - 1.25878-1.25863 - 1.08185-1.08168 - 1725.77-1725.43 
971. 2020.06.03 07:10:18 - 1591168195.31 - 1.12039-1.12034 - 108.526-108.519 - 0.96121-0.96111 - 1.25877-1.25863 - 1.08185-1.08168 - 1725.77-1725.43 *
972. 2020.06.03 07:10:18 - 1591168195.140 - 1.12039-1.12034 - 108.526-108.519 - 0.96121-0.96111 - 1.25877-1.25863 - 1.08185-1.08168 - 1725.77-1725.43 *
973. 2020.06.03 07:10:18 - 1591168195.359 - 1.12039-1.12034 - 108.526-108.519 - 0.96121-0.96111 - 1.25877-1.25863 - 1.08185-1.08168 - 1725.77-1725.43 *
974. 2020.06.03 07:10:18 - 1591168195.421 - 1.12039-1.12034 - 108.526-108.519 - 0.96121-0.96111 - 1.25877-1.25863 - 1.08185-1.08168 - 1725.77-1725.43 *
975. 2020.06.03 07:10:18 - 1591168196.828 - 1.12039-1.12034 - 108.526-108.519 - 0.96121-0.96111 - 1.25877-1.25863 - 1.08185-1.08168 - 1725.77-1725.43 *
976. 2020.06.03 07:10:18 - 1591168198.562 - 1.12038-1.12033 - 108.526-108.519 - 0.96121-0.96111 - 1.25877-1.25863 - 1.08185-1.08168 - 1725.77-1725.43 
977. 2020.06.03 07:10:18 - 1591168198.281 - 1.12039-1.12034 - 108.526-108.519 - 0.96121-0.96111 - 1.25877-1.25863 - 1.08185-1.08168 - 1725.77-1725.43 
978. 2020.06.03 07:10:18 - 1591168199.625 - 1.12042-1.12038 - 108.527-108.519 - 0.96120-0.96109 - 1.25879-1.25864 - 1.08185-1.08169 - 1725.77-1725.43 
979. 2020.06.03 07:10:18 - 1591168199.671 - 1.12042-1.12038 - 108.527-108.519 - 0.96120-0.96109 - 1.25879-1.25864 - 1.08185-1.08169 - 1725.77-1725.43 
980. 2020.06.03 07:10:18 - 1591168202.125 - 1.12049-1.12043 - 108.527-108.519 - 0.96118-0.96108 - 1.25880-1.25864 - 1.08185-1.08168 - 1725.77-1725.43 
981. 2020.06.03 07:10:18 - 1591168203.953 - 1.12049-1.12043 - 108.527-108.519 - 0.96118-0.96108 - 1.25880-1.25864 - 1.08185-1.08169 - 1725.77-1725.43 
982. 2020.06.03 07:10:18 - 1591168203.718 - 1.12049-1.12043 - 108.527-108.519 - 0.96118-0.96108 - 1.25880-1.25864 - 1.08185-1.08169 - 1725.77-1725.43 
983. 2020.06.03 07:10:18 - 1591168204.78 - 1.12048-1.12043 - 108.527-108.519 - 0.96118-0.96108 - 1.25880-1.25864 - 1.08185-1.08168 - 1725.77-1725.43 
984. 2020.06.03 07:10:18 - 1591168204.344 - 1.12049-1.12043 - 108.527-108.519 - 0.96118-0.96108 - 1.25880-1.25864 - 1.08184-1.08165 - 1725.77-1725.43 
985. 2020.06.03 07:10:18 - 1591168204.734 - 1.12048-1.12043 - 108.527-108.519 - 0.96120-0.96109 - 1.25880-1.25864 - 1.08179-1.08164 - 1725.77-1725.43 
986. 2020.06.03 07:10:18 - 1591168208.969 - 1.12049-1.12044 - 108.527-108.519 - 0.96120-0.96109 - 1.25880-1.25864 - 1.08180-1.08162 - 1725.72-1725.38 
987. 2020.06.03 07:10:18 - 1591168209.828 - 1.12048-1.12043 - 108.527-108.519 - 0.96120-0.96109 - 1.25880-1.25864 - 1.08186-1.08164 - 1725.64-1725.30 
988. 2020.06.03 07:10:18 - 1591168213.969 - 1.12049-1.12043 - 108.526-108.517 - 0.96120-0.96109 - 1.25880-1.25864 - 1.08181-1.08165 - 1725.69-1725.34 
989. 2020.06.03 07:10:18 - 1591168215.469 - 1.12057-1.12051 - 108.522-108.514 - 0.96115-0.96105 - 1.25880-1.25865 - 1.08182-1.08165 - 1725.69-1725.34 
990. 2020.06.03 07:10:18 - 1591168215.641 - 1.12057-1.12051 - 108.522-108.513 - 0.96115-0.96105 - 1.25880-1.25865 - 1.08182-1.08165 - 1725.69-1725.34 *
991. 2020.06.03 07:10:18 - 1591168215.656 - 1.12057-1.12051 - 108.522-108.513 - 0.96115-0.96105 - 1.25881-1.25868 - 1.08182-1.08165 - 1725.69-1725.34 *
992. 2020.06.03 07:10:18 - 1591168215.922 - 1.12057-1.12051 - 108.524-108.515 - 0.96115-0.96105 - 1.25886-1.25872 - 1.08182-1.08165 - 1725.69-1725.34 *
993. 2020.06.03 07:10:18 - 1591168216.78 - 1.12057-1.12051 - 108.524-108.515 - 0.96115-0.96105 - 1.25892-1.25878 - 1.08182-1.08165 - 1725.69-1725.34 *
994. 2020.06.03 07:10:18 - 1591168216.641 - 1.12057-1.12051 - 108.522-108.513 - 0.96114-0.96102 - 1.25891-1.25880 - 1.08185-1.08165 - 1725.69-1725.35 *
995. 2020.06.03 07:10:18 - 1591168217.78 - 1.12063-1.12059 - 108.519-108.511 - 0.96112-0.96101 - 1.25893-1.25879 - 1.08183-1.08165 - 1725.69-1725.35 
996. 2020.06.03 07:10:18 - 1591168217.781 - 1.12062-1.12058 - 108.519-108.511 - 0.96113-0.96102 - 1.25897-1.25885 - 1.08187-1.08166 - 1725.69-1725.35 
997. 2020.06.03 07:10:18 - 1591168217.813 - 1.12062-1.12058 - 108.519-108.511 - 0.96113-0.96102 - 1.25897-1.25885 - 1.08187-1.08166 - 1725.69-1725.35 *
998. 2020.06.03 07:10:18 - 1591168217.828 - 1.12062-1.12058 - 108.519-108.511 - 0.96113-0.96102 - 1.25897-1.25885 - 1.08185-1.08166 - 1725.69-1725.35 *
999. 2020.06.03 07:10:18 - 1591168218.31 - 1.12062-1.12058 - 108.519-108.510 - 0.96113-0.96102 - 1.25897-1.25885 - 1.08185-1.08166 - 1725.69-1725.35 *
1000. 2020.06.03 07:10:18 - 1591168218.47 - 1.12062-1.12058 - 108.519-108.510 - 0.96113-0.96102 - 1.25897-1.25885 - 1.08185-1.08166 - 1725.69-1725.35 *