-> 2020.06.03 06:51:59 - 1591167119.547 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 06:52:00 - 1591166388.922 - 1.12038-1.12032 - 108.578-108.569 - 0.96120-0.96108 - 1.25812-1.25800 - 1.08173-1.08150 - 1725.39-1725.11 
502. 2020.06.03 06:52:00 - 1591166388.953 - 1.12038-1.12032 - 108.578-108.569 - 0.96120-0.96108 - 1.25812-1.25800 - 1.08173-1.08150 - 1725.39-1725.11 
503. 2020.06.03 06:52:00 - 1591166389.187 - 1.12038-1.12033 - 108.578-108.569 - 0.96120-0.96108 - 1.25812-1.25800 - 1.08172-1.08150 - 1725.39-1725.11 
504. 2020.06.03 06:52:00 - 1591166389.422 - 1.12039-1.12033 - 108.578-108.569 - 0.96120-0.96108 - 1.25812-1.25800 - 1.08172-1.08150 - 1725.39-1725.11 
505. 2020.06.03 06:52:00 - 1591166390.891 - 1.12040-1.12034 - 108.578-108.569 - 0.96120-0.96108 - 1.25812-1.25800 - 1.08172-1.08150 - 1725.39-1725.11 
506. 2020.06.03 06:52:00 - 1591166390.906 - 1.12040-1.12034 - 108.578-108.569 - 0.96120-0.96108 - 1.25812-1.25800 - 1.08172-1.08150 - 1725.39-1725.11 
507. 2020.06.03 06:52:00 - 1591166390.172 - 1.12039-1.12034 - 108.578-108.569 - 0.96120-0.96108 - 1.25812-1.25800 - 1.08172-1.08150 - 1725.39-1725.11 
508. 2020.06.03 06:52:00 - 1591166391.31 - 1.12039-1.12033 - 108.578-108.569 - 0.96120-0.96108 - 1.25812-1.25800 - 1.08172-1.08150 - 1725.39-1725.11 
509. 2020.06.03 06:52:00 - 1591166394.563 - 1.12038-1.12032 - 108.577-108.569 - 0.96122-0.96109 - 1.25814-1.25801 - 1.08172-1.08150 - 1725.27-1724.99 
510. 2020.06.03 06:52:00 - 1591166394.969 - 1.12037-1.12031 - 108.577-108.569 - 0.96122-0.96109 - 1.25814-1.25801 - 1.08171-1.08149 - 1725.27-1724.99 
511. 2020.06.03 06:52:00 - 1591166396.109 - 1.12036-1.12031 - 108.577-108.569 - 0.96122-0.96109 - 1.25812-1.25800 - 1.08171-1.08149 - 1725.27-1724.99 
512. 2020.06.03 06:52:00 - 1591166399.578 - 1.12037-1.12031 - 108.577-108.569 - 0.96123-0.96109 - 1.25811-1.25799 - 1.08171-1.08150 - 1725.26-1724.98 
513. 2020.06.03 06:52:00 - 1591166399.672 - 1.12037-1.12032 - 108.577-108.569 - 0.96123-0.96109 - 1.25811-1.25799 - 1.08171-1.08150 - 1725.26-1724.98 
514. 2020.06.03 06:52:00 - 1591166405.78 - 1.12038-1.12032 - 108.579-108.570 - 0.96122-0.96109 - 1.25813-1.25801 - 1.08172-1.08150 - 1725.25-1724.97 
515. 2020.06.03 06:52:00 - 1591166405.110 - 1.12038-1.12032 - 108.579-108.570 - 0.96122-0.96109 - 1.25813-1.25801 - 1.08172-1.08150 - 1725.25-1724.97 
516. 2020.06.03 06:52:00 - 1591166415.187 - 1.12037-1.12032 - 108.579-108.570 - 0.96123-0.96109 - 1.25805-1.25793 - 1.08172-1.08149 - 1725.23-1724.95 
517. 2020.06.03 06:52:00 - 1591166417.359 - 1.12038-1.12033 - 108.579-108.570 - 0.96123-0.96109 - 1.25804-1.25791 - 1.08176-1.08155 - 1725.22-1724.95 
518. 2020.06.03 06:52:00 - 1591166417.609 - 1.12038-1.12034 - 108.579-108.570 - 0.96123-0.96109 - 1.25804-1.25791 - 1.08176-1.08155 - 1725.22-1724.95 
519. 2020.06.03 06:52:00 - 1591166419.891 - 1.12039-1.12034 - 108.579-108.570 - 0.96123-0.96109 - 1.25805-1.25793 - 1.08172-1.08154 - 1725.23-1724.93 
520. 2020.06.03 06:52:00 - 1591166420.437 - 1.12039-1.12035 - 108.579-108.570 - 0.96122-0.96109 - 1.25804-1.25792 - 1.08172-1.08159 - 1725.23-1724.96 
521. 2020.06.03 06:52:00 - 1591166421.968 - 1.12040-1.12035 - 108.579-108.570 - 0.96121-0.96109 - 1.25804-1.25792 - 1.08172-1.08151 - 1725.23-1724.96 
522. 2020.06.03 06:52:00 - 1591166422.469 - 1.12040-1.12034 - 108.579-108.570 - 0.96121-0.96109 - 1.25804-1.25792 - 1.08172-1.08151 - 1725.23-1724.96 
523. 2020.06.03 06:52:00 - 1591166423.782 - 1.12037-1.12032 - 108.579-108.570 - 0.96123-0.96109 - 1.25791-1.25779 - 1.08175-1.08151 - 1725.18-1724.88 
524. 2020.06.03 06:52:00 - 1591166424.422 - 1.12038-1.12032 - 108.579-108.570 - 0.96123-0.96109 - 1.25790-1.25778 - 1.08176-1.08151 - 1725.17-1724.90 
525. 2020.06.03 06:52:00 - 1591166425.469 - 1.12031-1.12026 - 108.579-108.570 - 0.96127-0.96114 - 1.25791-1.25779 - 1.08171-1.08150 - 1725.17-1724.90 
526. 2020.06.03 06:52:00 - 1591166425.610 - 1.12031-1.12026 - 108.579-108.570 - 0.96127-0.96113 - 1.25791-1.25779 - 1.08171-1.08150 - 1725.17-1724.90 
527. 2020.06.03 06:52:00 - 1591166426.125 - 1.12031-1.12027 - 108.579-108.570 - 0.96126-0.96113 - 1.25791-1.25778 - 1.08173-1.08150 - 1725.17-1724.90 
528. 2020.06.03 06:52:00 - 1591166426.438 - 1.12032-1.12027 - 108.579-108.570 - 0.96125-0.96113 - 1.25789-1.25777 - 1.08173-1.08150 - 1725.17-1724.90 
529. 2020.06.03 06:52:00 - 1591166426.469 - 1.12032-1.12027 - 108.579-108.570 - 0.96125-0.96113 - 1.25789-1.25777 - 1.08173-1.08150 - 1725.17-1724.90 
530. 2020.06.03 06:52:00 - 1591166426.516 - 1.12032-1.12027 - 108.579-108.570 - 0.96125-0.96113 - 1.25789-1.25777 - 1.08173-1.08150 - 1725.17-1724.90 
531. 2020.06.03 06:52:00 - 1591166427.657 - 1.12032-1.12027 - 108.579-108.570 - 0.96125-0.96113 - 1.25791-1.25778 - 1.08173-1.08150 - 1725.09-1724.82 
532. 2020.06.03 06:52:00 - 1591166429.297 - 1.12034-1.12029 - 108.579-108.570 - 0.96123-0.96110 - 1.25791-1.25779 - 1.08175-1.08150 - 1725.19-1724.91 
533. 2020.06.03 06:52:00 - 1591166429.360 - 1.12034-1.12029 - 108.579-108.570 - 0.96123-0.96110 - 1.25791-1.25779 - 1.08175-1.08150 - 1725.19-1724.91 
534. 2020.06.03 06:52:00 - 1591166431.235 - 1.12034-1.12028 - 108.579-108.570 - 0.96123-0.96110 - 1.25791-1.25778 - 1.08175-1.08150 - 1725.19-1724.91 
535. 2020.06.03 06:52:00 - 1591166431.375 - 1.12034-1.12029 - 108.579-108.570 - 0.96123-0.96110 - 1.25791-1.25778 - 1.08175-1.08150 - 1725.19-1724.91 
536. 2020.06.03 06:52:00 - 1591166435.375 - 1.12035-1.12029 - 108.579-108.570 - 0.96123-0.96109 - 1.25791-1.25779 - 1.08175-1.08150 - 1725.25-1724.90 
537. 2020.06.03 06:52:00 - 1591166438.157 - 1.12034-1.12029 - 108.579-108.570 - 0.96123-0.96109 - 1.25793-1.25780 - 1.08175-1.08150 - 1725.26-1724.99 
538. 2020.06.03 06:52:00 - 1591166442.156 - 1.12035-1.12029 - 108.573-108.564 - 0.96123-0.96109 - 1.25795-1.25783 - 1.08175-1.08151 - 1725.18-1724.87 
539. 2020.06.03 06:52:00 - 1591166444.266 - 1.12039-1.12034 - 108.573-108.564 - 0.96122-0.96109 - 1.25799-1.25786 - 1.08175-1.08151 - 1725.30-1725.04 
540. 2020.06.03 06:52:00 - 1591166444.453 - 1.12039-1.12034 - 108.573-108.564 - 0.96122-0.96109 - 1.25800-1.25788 - 1.08175-1.08151 - 1725.30-1725.04 
541. 2020.06.03 06:52:00 - 1591166445.610 - 1.12037-1.12032 - 108.572-108.563 - 0.96123-0.96109 - 1.25800-1.25788 - 1.08175-1.08151 - 1725.33-1725.07 
542. 2020.06.03 06:52:00 - 1591166445.656 - 1.12037-1.12032 - 108.572-108.563 - 0.96123-0.96109 - 1.25800-1.25788 - 1.08175-1.08151 - 1725.33-1725.07 
543. 2020.06.03 06:52:00 - 1591166446.219 - 1.12038-1.12032 - 108.571-108.562 - 0.96123-0.96109 - 1.25800-1.25788 - 1.08175-1.08151 - 1725.33-1725.07 
544. 2020.06.03 06:52:00 - 1591166446.485 - 1.12038-1.12033 - 108.571-108.562 - 0.96123-0.96109 - 1.25800-1.25788 - 1.08175-1.08151 - 1725.33-1725.07 
545. 2020.06.03 06:52:00 - 1591166447.844 - 1.12038-1.12032 - 108.571-108.562 - 0.96123-0.96109 - 1.25800-1.25788 - 1.08175-1.08151 - 1725.33-1725.07 
546. 2020.06.03 06:52:00 - 1591166450.297 - 1.12038-1.12033 - 108.571-108.562 - 0.96122-0.96109 - 1.25800-1.25787 - 1.08175-1.08150 - 1725.29-1725.03 
547. 2020.06.03 06:52:00 - 1591166453.93 - 1.12037-1.12032 - 108.571-108.562 - 0.96122-0.96110 - 1.25795-1.25783 - 1.08174-1.08149 - 1725.31-1725.04 
548. 2020.06.03 06:52:00 - 1591166453.203 - 1.12037-1.12032 - 108.571-108.562 - 0.96122-0.96110 - 1.25795-1.25783 - 1.08174-1.08149 - 1725.31-1725.04 
549. 2020.06.03 06:52:00 - 1591166453.265 - 1.12037-1.12031 - 108.571-108.562 - 0.96123-0.96110 - 1.25795-1.25783 - 1.08174-1.08149 - 1725.31-1725.04 
550. 2020.06.03 06:52:00 - 1591166456.156 - 1.12036-1.12031 - 108.572-108.563 - 0.96123-0.96110 - 1.25790-1.25777 - 1.08168-1.08153 - 1725.28-1725.00 
551. 2020.06.03 06:52:00 - 1591166456.578 - 1.12037-1.12031 - 108.572-108.563 - 0.96123-0.96110 - 1.25792-1.25779 - 1.08168-1.08153 - 1725.22-1724.90 
552. 2020.06.03 06:52:00 - 1591166462.469 - 1.12037-1.12033 - 108.572-108.563 - 0.96123-0.96110 - 1.25792-1.25779 - 1.08168-1.08153 - 1725.20-1724.84 
553. 2020.06.03 06:52:00 - 1591166462.672 - 1.12038-1.12033 - 108.573-108.563 - 0.96123-0.96110 - 1.25792-1.25779 - 1.08167-1.08152 - 1725.20-1724.84 
554. 2020.06.03 06:52:00 - 1591166464.688 - 1.12038-1.12032 - 108.573-108.563 - 0.96123-0.96110 - 1.25792-1.25779 - 1.08169-1.08148 - 1725.19-1724.84 
555. 2020.06.03 06:52:00 - 1591166467.594 - 1.12038-1.12033 - 108.573-108.563 - 0.96123-0.96109 - 1.25792-1.25779 - 1.08174-1.08148 - 1725.08-1724.78 
556. 2020.06.03 06:52:00 - 1591166470.813 - 1.12038-1.12032 - 108.572-108.563 - 0.96123-0.96109 - 1.25793-1.25781 - 1.08174-1.08148 - 1725.18-1724.79 
557. 2020.06.03 06:52:00 - 1591166471.719 - 1.12036-1.12031 - 108.572-108.563 - 0.96123-0.96109 - 1.25792-1.25780 - 1.08167-1.08148 - 1725.19-1724.89 
558. 2020.06.03 06:52:00 - 1591166471.782 - 1.12036-1.12031 - 108.572-108.563 - 0.96123-0.96109 - 1.25792-1.25780 - 1.08168-1.08148 - 1725.19-1724.89 
559. 2020.06.03 06:52:00 - 1591166471.938 - 1.12036-1.12031 - 108.572-108.563 - 0.96123-0.96109 - 1.25792-1.25780 - 1.08168-1.08148 - 1725.19-1724.89 
560. 2020.06.03 06:52:00 - 1591166478.31 - 1.12037-1.12031 - 108.572-108.563 - 0.96123-0.96109 - 1.25792-1.25780 - 1.08166-1.08150 - 1725.25-1724.98 
561. 2020.06.03 06:52:00 - 1591166480.969 - 1.12037-1.12031 - 108.572-108.564 - 0.96122-0.96110 - 1.25789-1.25777 - 1.08166-1.08147 - 1725.27-1724.97 
562. 2020.06.03 06:52:00 - 1591166480.109 - 1.12037-1.12031 - 108.572-108.564 - 0.96122-0.96110 - 1.25789-1.25777 - 1.08166-1.08147 - 1725.27-1724.98 
563. 2020.06.03 06:52:00 - 1591166480.156 - 1.12037-1.12031 - 108.572-108.564 - 0.96122-0.96110 - 1.25789-1.25777 - 1.08166-1.08147 - 1725.27-1724.98 
564. 2020.06.03 06:52:00 - 1591166480.187 - 1.12037-1.12031 - 108.572-108.564 - 0.96122-0.96110 - 1.25789-1.25777 - 1.08166-1.08147 - 1725.27-1724.98 
565. 2020.06.03 06:52:00 - 1591166493.578 - 1.12038-1.12032 - 108.573-108.564 - 0.96122-0.96110 - 1.25807-1.25793 - 1.08167-1.08146 - 1725.32-1725.05 
566. 2020.06.03 06:52:00 - 1591166493.688 - 1.12038-1.12032 - 108.573-108.564 - 0.96122-0.96110 - 1.25807-1.25793 - 1.08166-1.08146 - 1725.32-1725.05 
567. 2020.06.03 06:52:00 - 1591166494.563 - 1.12037-1.12032 - 108.573-108.564 - 0.96122-0.96110 - 1.25810-1.25797 - 1.08166-1.08146 - 1725.32-1725.05 
568. 2020.06.03 06:52:00 - 1591166495.234 - 1.12038-1.12032 - 108.573-108.564 - 0.96122-0.96110 - 1.25807-1.25795 - 1.08166-1.08146 - 1725.32-1725.05 
569. 2020.06.03 06:52:00 - 1591166499.250 - 1.12037-1.12032 - 108.575-108.566 - 0.96122-0.96110 - 1.25807-1.25795 - 1.08165-1.08146 - 1725.19-1724.96 
570. 2020.06.03 06:52:00 - 1591166499.406 - 1.12033-1.12028 - 108.575-108.566 - 0.96122-0.96110 - 1.25806-1.25794 - 1.08165-1.08146 - 1725.19-1724.96 
571. 2020.06.03 06:52:00 - 1591166499.641 - 1.12032-1.12027 - 108.575-108.566 - 0.96123-0.96110 - 1.25807-1.25793 - 1.08165-1.08146 - 1725.19-1724.96 
572. 2020.06.03 06:52:00 - 1591166499.828 - 1.12032-1.12026 - 108.575-108.566 - 0.96123-0.96111 - 1.25804-1.25792 - 1.08165-1.08146 - 1725.19-1724.96 
573. 2020.06.03 06:52:00 - 1591166500.250 - 1.12032-1.12027 - 108.575-108.566 - 0.96123-0.96110 - 1.25803-1.25792 - 1.08165-1.08146 - 1725.19-1724.96 
574. 2020.06.03 06:52:00 - 1591166500.547 - 1.12033-1.12028 - 108.575-108.566 - 0.96122-0.96110 - 1.25803-1.25792 - 1.08165-1.08146 - 1725.19-1724.96 
575. 2020.06.03 06:52:00 - 1591166500.703 - 1.12034-1.12028 - 108.575-108.566 - 0.96122-0.96109 - 1.25803-1.25792 - 1.08165-1.08146 - 1725.19-1724.96 
576. 2020.06.03 06:52:00 - 1591166500.781 - 1.12034-1.12028 - 108.575-108.566 - 0.96122-0.96109 - 1.25805-1.25793 - 1.08165-1.08146 - 1725.19-1724.96 
577. 2020.06.03 06:52:00 - 1591166501.281 - 1.12034-1.12029 - 108.575-108.566 - 0.96122-0.96109 - 1.25807-1.25794 - 1.08164-1.08146 - 1725.19-1724.96 
578. 2020.06.03 06:52:00 - 1591166502.15 - 1.12036-1.12030 - 108.574-108.565 - 0.96121-0.96109 - 1.25811-1.25797 - 1.08170-1.08149 - 1725.24-1724.96 
579. 2020.06.03 06:52:00 - 1591166502.593 - 1.12035-1.12029 - 108.577-108.568 - 0.96122-0.96110 - 1.25808-1.25794 - 1.08167-1.08148 - 1725.24-1724.96 
580. 2020.06.03 06:52:00 - 1591166503.781 - 1.12034-1.12029 - 108.579-108.570 - 0.96122-0.96110 - 1.25806-1.25794 - 1.08167-1.08148 - 1725.16-1724.93 
581. 2020.06.03 06:52:00 - 1591166504.31 - 1.12034-1.12029 - 108.579-108.570 - 0.96122-0.96110 - 1.25806-1.25794 - 1.08167-1.08148 - 1725.16-1724.93 
582. 2020.06.03 06:52:00 - 1591166505.0 - 1.12032-1.12027 - 108.577-108.569 - 0.96123-0.96110 - 1.25803-1.25792 - 1.08167-1.08146 - 1725.16-1724.94 
583. 2020.06.03 06:52:00 - 1591166505.140 - 1.12032-1.12027 - 108.577-108.569 - 0.96123-0.96110 - 1.25803-1.25792 - 1.08167-1.08146 - 1725.16-1724.92 
584. 2020.06.03 06:52:00 - 1591166506.344 - 1.12032-1.12026 - 108.577-108.569 - 0.96123-0.96111 - 1.25803-1.25792 - 1.08167-1.08146 - 1725.16-1724.92 
585. 2020.06.03 06:52:00 - 1591166506.688 - 1.12030-1.12026 - 108.578-108.569 - 0.96123-0.96111 - 1.25803-1.25792 - 1.08167-1.08146 - 1725.16-1724.92 
586. 2020.06.03 06:52:00 - 1591166507.219 - 1.12029-1.12023 - 108.578-108.569 - 0.96124-0.96110 - 1.25804-1.25792 - 1.08167-1.08146 - 1725.20-1724.92 
587. 2020.06.03 06:52:00 - 1591166507.235 - 1.12029-1.12023 - 108.578-108.569 - 0.96124-0.96110 - 1.25804-1.25792 - 1.08167-1.08146 - 1725.20-1724.92 
588. 2020.06.03 06:52:00 - 1591166508.953 - 1.12030-1.12025 - 108.578-108.569 - 0.96124-0.96110 - 1.25806-1.25792 - 1.08167-1.08146 - 1725.20-1724.92 
589. 2020.06.03 06:52:00 - 1591166508.984 - 1.12030-1.12025 - 108.578-108.569 - 0.96124-0.96110 - 1.25806-1.25792 - 1.08167-1.08146 - 1725.20-1724.92 
590. 2020.06.03 06:52:00 - 1591166508.0 - 1.12030-1.12025 - 108.578-108.569 - 0.96124-0.96110 - 1.25806-1.25792 - 1.08167-1.08146 - 1725.20-1724.92 
591. 2020.06.03 06:52:00 - 1591166509.609 - 1.12029-1.12024 - 108.578-108.569 - 0.96124-0.96110 - 1.25806-1.25792 - 1.08167-1.08146 - 1725.20-1724.92 
592. 2020.06.03 06:52:00 - 1591166510.31 - 1.12029-1.12025 - 108.578-108.569 - 0.96124-0.96110 - 1.25807-1.25794 - 1.08167-1.08146 - 1725.21-1724.93 
593. 2020.06.03 06:52:00 - 1591166510.360 - 1.12029-1.12024 - 108.578-108.569 - 0.96124-0.96110 - 1.25809-1.25795 - 1.08167-1.08146 - 1725.21-1724.93 
594. 2020.06.03 06:52:00 - 1591166510.625 - 1.12030-1.12025 - 108.578-108.569 - 0.96124-0.96110 - 1.25807-1.25795 - 1.08167-1.08146 - 1725.21-1724.93 
595. 2020.06.03 06:52:00 - 1591166514.672 - 1.12029-1.12024 - 108.577-108.568 - 0.96123-0.96110 - 1.25806-1.25794 - 1.08165-1.08144 - 1725.21-1724.93 
596. 2020.06.03 06:52:00 - 1591166514.750 - 1.12029-1.12024 - 108.577-108.568 - 0.96124-0.96110 - 1.25806-1.25794 - 1.08165-1.08144 - 1725.21-1724.93 
597. 2020.06.03 06:52:00 - 1591166516.406 - 1.12028-1.12023 - 108.578-108.569 - 0.96129-0.96116 - 1.25805-1.25792 - 1.08161-1.08148 - 1725.21-1724.93 
598. 2020.06.03 06:52:00 - 1591166517.328 - 1.12029-1.12023 - 108.578-108.569 - 0.96128-0.96115 - 1.25806-1.25793 - 1.08162-1.08148 - 1725.23-1724.94 
599. 2020.06.03 06:52:00 - 1591166517.469 - 1.12030-1.12025 - 108.578-108.569 - 0.96128-0.96116 - 1.25806-1.25793 - 1.08162-1.08148 - 1725.23-1724.94 
600. 2020.06.03 06:52:00 - 1591166517.484 - 1.12030-1.12025 - 108.578-108.569 - 0.96128-0.96116 - 1.25806-1.25793 - 1.08162-1.08148 - 1725.23-1724.94 
601. 2020.06.03 06:52:00 - 1591166517.609 - 1.12030-1.12024 - 108.578-108.569 - 0.96127-0.96114 - 1.25807-1.25793 - 1.08162-1.08148 - 1725.23-1724.94 
602. 2020.06.03 06:52:00 - 1591166517.797 - 1.12029-1.12023 - 108.578-108.569 - 0.96127-0.96114 - 1.25807-1.25793 - 1.08162-1.08148 - 1725.23-1724.94 
603. 2020.06.03 06:52:00 - 1591166519.969 - 1.12030-1.12025 - 108.580-108.570 - 0.96127-0.96114 - 1.25808-1.25793 - 1.08163-1.08143 - 1725.27-1724.96 
604. 2020.06.03 06:52:00 - 1591166519.78 - 1.12031-1.12025 - 108.580-108.570 - 0.96127-0.96114 - 1.25808-1.25795 - 1.08163-1.08143 - 1725.27-1724.96 
605. 2020.06.03 06:52:00 - 1591166519.125 - 1.12031-1.12025 - 108.580-108.570 - 0.96127-0.96114 - 1.25808-1.25795 - 1.08163-1.08143 - 1725.27-1724.96 
606. 2020.06.03 06:52:00 - 1591166522.532 - 1.12031-1.12026 - 108.580-108.570 - 0.96127-0.96114 - 1.25811-1.25796 - 1.08164-1.08143 - 1725.28-1724.96 
607. 2020.06.03 06:52:00 - 1591166523.704 - 1.12031-1.12027 - 108.580-108.570 - 0.96126-0.96114 - 1.25811-1.25797 - 1.08164-1.08143 - 1725.28-1724.96 
608. 2020.06.03 06:52:00 - 1591166523.891 - 1.12032-1.12027 - 108.580-108.570 - 0.96126-0.96114 - 1.25811-1.25797 - 1.08164-1.08143 - 1725.28-1724.96 
609. 2020.06.03 06:52:00 - 1591166525.985 - 1.12032-1.12026 - 108.579-108.570 - 0.96126-0.96114 - 1.25811-1.25797 - 1.08164-1.08143 - 1725.28-1724.96 
610. 2020.06.03 06:52:00 - 1591166527.140 - 1.12031-1.12026 - 108.579-108.570 - 0.96126-0.96114 - 1.25811-1.25797 - 1.08164-1.08143 - 1725.28-1724.96 
611. 2020.06.03 06:52:00 - 1591166527.578 - 1.12032-1.12026 - 108.579-108.570 - 0.96126-0.96114 - 1.25811-1.25797 - 1.08165-1.08143 - 1725.30-1725.00 
612. 2020.06.03 06:52:00 - 1591166529.203 - 1.12031-1.12026 - 108.579-108.570 - 0.96127-0.96114 - 1.25811-1.25797 - 1.08165-1.08143 - 1725.30-1725.00 
613. 2020.06.03 06:52:00 - 1591166529.312 - 1.12032-1.12027 - 108.579-108.570 - 0.96124-0.96110 - 1.25811-1.25797 - 1.08164-1.08143 - 1725.30-1725.00 
614. 2020.06.03 06:52:00 - 1591166529.422 - 1.12032-1.12028 - 108.579-108.570 - 0.96127-0.96113 - 1.25811-1.25797 - 1.08164-1.08143 - 1725.30-1725.00 
615. 2020.06.03 06:52:00 - 1591166529.531 - 1.12033-1.12028 - 108.579-108.570 - 0.96126-0.96113 - 1.25811-1.25797 - 1.08162-1.08143 - 1725.30-1725.00 
616. 2020.06.03 06:52:00 - 1591166529.734 - 1.12033-1.12027 - 108.579-108.570 - 0.96127-0.96113 - 1.25809-1.25797 - 1.08162-1.08143 - 1725.30-1725.00 
617. 2020.06.03 06:52:00 - 1591166530.375 - 1.12033-1.12028 - 108.579-108.570 - 0.96127-0.96113 - 1.25809-1.25797 - 1.08162-1.08147 - 1725.30-1724.99 
618. 2020.06.03 06:52:00 - 1591166532.31 - 1.12034-1.12028 - 108.579-108.570 - 0.96124-0.96111 - 1.25809-1.25797 - 1.08161-1.08143 - 1725.31-1725.02 
619. 2020.06.03 06:52:00 - 1591166540.0 - 1.12033-1.12027 - 108.579-108.570 - 0.96123-0.96113 - 1.25809-1.25796 - 1.08160-1.08148 - 1725.19-1724.92 
620. 2020.06.03 06:52:00 - 1591166542.203 - 1.12032-1.12026 - 108.579-108.570 - 0.96123-0.96113 - 1.25804-1.25792 - 1.08160-1.08147 - 1725.23-1724.94 
621. 2020.06.03 06:52:00 - 1591166542.375 - 1.12031-1.12026 - 108.579-108.570 - 0.96123-0.96113 - 1.25804-1.25792 - 1.08160-1.08147 - 1725.23-1724.94 
622. 2020.06.03 06:52:00 - 1591166544.406 - 1.12033-1.12027 - 108.578-108.569 - 0.96123-0.96113 - 1.25805-1.25793 - 1.08162-1.08149 - 1725.23-1724.94 
623. 2020.06.03 06:52:00 - 1591166546.578 - 1.12032-1.12027 - 108.578-108.569 - 0.96123-0.96113 - 1.25807-1.25793 - 1.08163-1.08148 - 1725.29-1724.98 
624. 2020.06.03 06:52:00 - 1591166547.94 - 1.12032-1.12026 - 108.578-108.569 - 0.96123-0.96113 - 1.25804-1.25791 - 1.08162-1.08148 - 1725.29-1724.98 
625. 2020.06.03 06:52:00 - 1591166547.344 - 1.12032-1.12027 - 108.578-108.569 - 0.96123-0.96113 - 1.25802-1.25790 - 1.08162-1.08148 - 1725.29-1724.98 
626. 2020.06.03 06:52:00 - 1591166548.203 - 1.12032-1.12027 - 108.578-108.569 - 0.96123-0.96113 - 1.25803-1.25791 - 1.08162-1.08147 - 1725.29-1724.98 
627. 2020.06.03 06:52:00 - 1591166548.282 - 1.12032-1.12027 - 108.578-108.569 - 0.96123-0.96113 - 1.25803-1.25791 - 1.08162-1.08147 - 1725.29-1724.98 
628. 2020.06.03 06:52:00 - 1591166548.188 - 1.12032-1.12026 - 108.578-108.569 - 0.96123-0.96113 - 1.25805-1.25792 - 1.08162-1.08147 - 1725.29-1724.98 
629. 2020.06.03 06:52:00 - 1591166552.985 - 1.12032-1.12027 - 108.578-108.569 - 0.96123-0.96113 - 1.25805-1.25792 - 1.08160-1.08148 - 1725.29-1724.95 
630. 2020.06.03 06:52:00 - 1591166552.813 - 1.12032-1.12026 - 108.578-108.569 - 0.96123-0.96113 - 1.25805-1.25792 - 1.08160-1.08148 - 1725.29-1724.95 
631. 2020.06.03 06:52:00 - 1591166554.906 - 1.12032-1.12027 - 108.578-108.569 - 0.96123-0.96113 - 1.25804-1.25792 - 1.08160-1.08148 - 1725.29-1724.95 
632. 2020.06.03 06:52:00 - 1591166554.47 - 1.12032-1.12026 - 108.578-108.569 - 0.96123-0.96113 - 1.25804-1.25792 - 1.08160-1.08148 - 1725.29-1724.95 
633. 2020.06.03 06:52:00 - 1591166555.344 - 1.12032-1.12027 - 108.578-108.569 - 0.96123-0.96112 - 1.25804-1.25792 - 1.08160-1.08148 - 1725.29-1724.95 
634. 2020.06.03 06:52:00 - 1591166556.157 - 1.12032-1.12026 - 108.578-108.569 - 0.96123-0.96112 - 1.25804-1.25792 - 1.08160-1.08148 - 1725.29-1724.95 
635. 2020.06.03 06:52:00 - 1591166558.203 - 1.12031-1.12026 - 108.578-108.569 - 0.96123-0.96112 - 1.25802-1.25790 - 1.08161-1.08152 - 1725.27-1724.95 
636. 2020.06.03 06:52:00 - 1591166560.62 - 1.12031-1.12027 - 108.578-108.569 - 0.96123-0.96112 - 1.25802-1.25790 - 1.08163-1.08151 - 1725.27-1724.95 
637. 2020.06.03 06:52:00 - 1591166560.578 - 1.12031-1.12026 - 108.578-108.569 - 0.96123-0.96112 - 1.25802-1.25790 - 1.08163-1.08152 - 1725.31-1725.00 
638. 2020.06.03 06:52:00 - 1591166568.79 - 1.12032-1.12026 - 108.579-108.570 - 0.96123-0.96112 - 1.25805-1.25792 - 1.08164-1.08150 - 1725.31-1725.00 
639. 2020.06.03 06:52:00 - 1591166568.688 - 1.12031-1.12026 - 108.579-108.570 - 0.96123-0.96112 - 1.25805-1.25792 - 1.08164-1.08150 - 1725.31-1725.00 
640. 2020.06.03 06:52:00 - 1591166570.313 - 1.12030-1.12025 - 108.579-108.570 - 0.96125-0.96113 - 1.25805-1.25792 - 1.08165-1.08151 - 1725.31-1725.00 
641. 2020.06.03 06:52:00 - 1591166570.438 - 1.12031-1.12026 - 108.579-108.570 - 0.96124-0.96113 - 1.25805-1.25792 - 1.08164-1.08151 - 1725.31-1725.00 
642. 2020.06.03 06:52:00 - 1591166570.641 - 1.12032-1.12027 - 108.579-108.570 - 0.96124-0.96113 - 1.25804-1.25792 - 1.08165-1.08151 - 1725.31-1725.00 
643. 2020.06.03 06:52:00 - 1591166570.750 - 1.12032-1.12026 - 108.579-108.570 - 0.96124-0.96113 - 1.25804-1.25792 - 1.08165-1.08152 - 1725.31-1725.00 
644. 2020.06.03 06:52:00 - 1591166573.78 - 1.12031-1.12026 - 108.579-108.570 - 0.96124-0.96113 - 1.25804-1.25792 - 1.08164-1.08151 - 1725.04-1724.77 
645. 2020.06.03 06:52:00 - 1591166575.625 - 1.12030-1.12025 - 108.579-108.570 - 0.96125-0.96114 - 1.25804-1.25792 - 1.08164-1.08151 - 1725.10-1724.79 
646. 2020.06.03 06:52:00 - 1591166576.579 - 1.12029-1.12024 - 108.579-108.570 - 0.96125-0.96116 - 1.25805-1.25792 - 1.08164-1.08150 - 1725.18-1724.85 
647. 2020.06.03 06:52:00 - 1591166579.125 - 1.12030-1.12024 - 108.579-108.570 - 0.96126-0.96116 - 1.25807-1.25794 - 1.08164-1.08150 - 1725.20-1724.86 
648. 2020.06.03 06:52:00 - 1591166579.171 - 1.12030-1.12024 - 108.579-108.570 - 0.96126-0.96116 - 1.25807-1.25794 - 1.08164-1.08150 - 1725.20-1724.86 
649. 2020.06.03 06:52:00 - 1591166579.234 - 1.12030-1.12024 - 108.579-108.570 - 0.96126-0.96116 - 1.25807-1.25794 - 1.08164-1.08150 - 1725.20-1724.86 
650. 2020.06.03 06:52:00 - 1591166579.531 - 1.12029-1.12024 - 108.578-108.570 - 0.96126-0.96116 - 1.25807-1.25794 - 1.08164-1.08150 - 1725.20-1724.86 
651. 2020.06.03 06:52:00 - 1591166580.171 - 1.12029-1.12023 - 108.579-108.571 - 0.96126-0.96116 - 1.25807-1.25794 - 1.08164-1.08150 - 1725.20-1724.86 
652. 2020.06.03 06:52:00 - 1591166582.204 - 1.12028-1.12022 - 108.579-108.571 - 0.96126-0.96116 - 1.25806-1.25794 - 1.08164-1.08150 - 1725.20-1724.86 
653. 2020.06.03 06:52:00 - 1591166583.203 - 1.12028-1.12023 - 108.584-108.575 - 0.96126-0.96116 - 1.25806-1.25794 - 1.08164-1.08150 - 1725.16-1724.84 
654. 2020.06.03 06:52:00 - 1591166583.453 - 1.12028-1.12022 - 108.584-108.575 - 0.96126-0.96116 - 1.25806-1.25794 - 1.08164-1.08150 - 1725.16-1724.84 
655. 2020.06.03 06:52:00 - 1591166585.578 - 1.12028-1.12023 - 108.583-108.574 - 0.96126-0.96116 - 1.25806-1.25794 - 1.08164-1.08150 - 1725.20-1724.91 
656. 2020.06.03 06:52:00 - 1591166585.781 - 1.12028-1.12022 - 108.585-108.575 - 0.96126-0.96116 - 1.25806-1.25794 - 1.08164-1.08150 - 1725.20-1724.91 
657. 2020.06.03 06:52:00 - 1591166591.641 - 1.12027-1.12021 - 108.584-108.576 - 0.96127-0.96118 - 1.25804-1.25793 - 1.08167-1.08146 - 1725.22-1724.91 
658. 2020.06.03 06:52:00 - 1591166592.235 - 1.12027-1.12022 - 108.584-108.576 - 0.96127-0.96118 - 1.25804-1.25793 - 1.08167-1.08146 - 1725.24-1724.92 
659. 2020.06.03 06:52:00 - 1591166592.78 - 1.12029-1.12023 - 108.584-108.576 - 0.96127-0.96117 - 1.25806-1.25794 - 1.08167-1.08146 - 1725.24-1724.92 
660. 2020.06.03 06:52:00 - 1591166595.484 - 1.12030-1.12024 - 108.584-108.576 - 0.96127-0.96117 - 1.25808-1.25795 - 1.08168-1.08146 - 1725.27-1724.99 
661. 2020.06.03 06:52:00 - 1591166595.656 - 1.12029-1.12024 - 108.584-108.576 - 0.96127-0.96117 - 1.25808-1.25795 - 1.08168-1.08146 - 1725.40-1725.10 
662. 2020.06.03 06:52:00 - 1591166596.141 - 1.12030-1.12024 - 108.584-108.576 - 0.96126-0.96116 - 1.25806-1.25794 - 1.08168-1.08146 - 1725.40-1725.10 
663. 2020.06.03 06:52:00 - 1591166596.844 - 1.12031-1.12026 - 108.583-108.576 - 0.96125-0.96116 - 1.25805-1.25793 - 1.08168-1.08147 - 1725.40-1725.10 
664. 2020.06.03 06:52:00 - 1591166598.625 - 1.12031-1.12026 - 108.583-108.576 - 0.96125-0.96116 - 1.25806-1.25794 - 1.08168-1.08147 - 1725.44-1725.14 
665. 2020.06.03 06:52:00 - 1591166600.219 - 1.12030-1.12024 - 108.583-108.576 - 0.96126-0.96117 - 1.25801-1.25787 - 1.08167-1.08150 - 1725.44-1725.14 
666. 2020.06.03 06:52:00 - 1591166600.454 - 1.12030-1.12024 - 108.583-108.576 - 0.96126-0.96117 - 1.25801-1.25787 - 1.08167-1.08150 - 1725.44-1725.14 
667. 2020.06.03 06:52:00 - 1591166606.641 - 1.12028-1.12023 - 108.583-108.575 - 0.96126-0.96118 - 1.25802-1.25790 - 1.08166-1.08148 - 1725.45-1725.15 
668. 2020.06.03 06:52:00 - 1591166606.688 - 1.12028-1.12023 - 108.583-108.575 - 0.96126-0.96118 - 1.25802-1.25790 - 1.08166-1.08148 - 1725.45-1725.15 
669. 2020.06.03 06:52:00 - 1591166607.328 - 1.12029-1.12023 - 108.583-108.575 - 0.96126-0.96117 - 1.25802-1.25790 - 1.08168-1.08148 - 1725.44-1725.15 
670. 2020.06.03 06:52:00 - 1591166611.140 - 1.12029-1.12024 - 108.583-108.575 - 0.96126-0.96116 - 1.25805-1.25792 - 1.08167-1.08149 - 1725.42-1725.11 
671. 2020.06.03 06:52:00 - 1591166611.453 - 1.12030-1.12025 - 108.583-108.575 - 0.96126-0.96116 - 1.25803-1.25791 - 1.08167-1.08149 - 1725.42-1725.11 
672. 2020.06.03 06:52:00 - 1591166612.546 - 1.12031-1.12025 - 108.584-108.575 - 0.96126-0.96116 - 1.25805-1.25793 - 1.08167-1.08150 - 1725.47-1725.16 
673. 2020.06.03 06:52:00 - 1591166617.485 - 1.12031-1.12026 - 108.582-108.573 - 0.96126-0.96116 - 1.25805-1.25793 - 1.08167-1.08149 - 1725.47-1725.17 
674. 2020.06.03 06:52:00 - 1591166618.282 - 1.12032-1.12026 - 108.579-108.570 - 0.96126-0.96116 - 1.25806-1.25793 - 1.08167-1.08149 - 1725.47-1725.17 
675. 2020.06.03 06:52:00 - 1591166619.360 - 1.12031-1.12026 - 108.579-108.570 - 0.96126-0.96116 - 1.25806-1.25792 - 1.08166-1.08149 - 1725.47-1725.17 
676. 2020.06.03 06:52:00 - 1591166619.735 - 1.12031-1.12025 - 108.578-108.569 - 0.96126-0.96116 - 1.25803-1.25791 - 1.08166-1.08149 - 1725.47-1725.17 
677. 2020.06.03 06:52:00 - 1591166621.344 - 1.12030-1.12025 - 108.578-108.569 - 0.96126-0.96116 - 1.25803-1.25790 - 1.08165-1.08149 - 1725.44-1725.12 
678. 2020.06.03 06:52:00 - 1591166621.578 - 1.12030-1.12024 - 108.578-108.569 - 0.96126-0.96116 - 1.25803-1.25791 - 1.08164-1.08149 - 1725.44-1725.12 
679. 2020.06.03 06:52:00 - 1591166621.94 - 1.12029-1.12024 - 108.578-108.569 - 0.96126-0.96116 - 1.25802-1.25789 - 1.08164-1.08149 - 1725.44-1725.12 
680. 2020.06.03 06:52:00 - 1591166623.610 - 1.12029-1.12023 - 108.578-108.569 - 0.96126-0.96116 - 1.25803-1.25791 - 1.08164-1.08150 - 1725.44-1725.12 
681. 2020.06.03 06:52:00 - 1591166623.657 - 1.12028-1.12023 - 108.578-108.569 - 0.96126-0.96116 - 1.25803-1.25791 - 1.08164-1.08150 - 1725.44-1725.12 
682. 2020.06.03 06:52:00 - 1591166623.969 - 1.12029-1.12023 - 108.575-108.566 - 0.96127-0.96116 - 1.25802-1.25789 - 1.08164-1.08150 - 1725.44-1725.12 
683. 2020.06.03 06:52:00 - 1591166624.375 - 1.12029-1.12024 - 108.575-108.566 - 0.96127-0.96116 - 1.25802-1.25789 - 1.08164-1.08151 - 1725.44-1725.12 
684. 2020.06.03 06:52:00 - 1591166624.454 - 1.12030-1.12024 - 108.575-108.566 - 0.96127-0.96116 - 1.25802-1.25789 - 1.08162-1.08151 - 1725.44-1725.12 
685. 2020.06.03 06:52:00 - 1591166624.735 - 1.12029-1.12024 - 108.575-108.566 - 0.96127-0.96116 - 1.25802-1.25789 - 1.08164-1.08151 - 1725.42-1725.12 
686. 2020.06.03 06:52:00 - 1591166626.94 - 1.12030-1.12024 - 108.575-108.566 - 0.96127-0.96116 - 1.25802-1.25789 - 1.08164-1.08150 - 1725.17-1724.88 
687. 2020.06.03 06:52:00 - 1591166631.187 - 1.12029-1.12024 - 108.575-108.566 - 0.96127-0.96116 - 1.25803-1.25790 - 1.08172-1.08149 - 1725.16-1724.84 
688. 2020.06.03 06:52:00 - 1591166631.672 - 1.12030-1.12024 - 108.575-108.566 - 0.96127-0.96116 - 1.25803-1.25790 - 1.08172-1.08149 - 1725.21-1724.86 
689. 2020.06.03 06:52:00 - 1591166642.562 - 1.12029-1.12024 - 108.575-108.566 - 0.96127-0.96116 - 1.25808-1.25795 - 1.08166-1.08145 - 1725.42-1725.05 
690. 2020.06.03 06:52:00 - 1591166643.890 - 1.12029-1.12024 - 108.575-108.566 - 0.96127-0.96116 - 1.25806-1.25794 - 1.08166-1.08145 - 1725.42-1725.05 
691. 2020.06.03 06:52:00 - 1591166643.78 - 1.12029-1.12024 - 108.575-108.566 - 0.96127-0.96116 - 1.25806-1.25794 - 1.08166-1.08145 - 1725.42-1725.05 
692. 2020.06.03 06:52:00 - 1591166643.453 - 1.12030-1.12025 - 108.575-108.566 - 0.96127-0.96116 - 1.25806-1.25794 - 1.08165-1.08145 - 1725.42-1725.05 
693. 2020.06.03 06:52:00 - 1591166644.171 - 1.12030-1.12024 - 108.573-108.564 - 0.96126-0.96116 - 1.25806-1.25794 - 1.08165-1.08145 - 1725.42-1725.05 
694. 2020.06.03 06:52:00 - 1591166644.203 - 1.12030-1.12024 - 108.573-108.564 - 0.96126-0.96116 - 1.25806-1.25794 - 1.08165-1.08145 - 1725.42-1725.05 
695. 2020.06.03 06:52:00 - 1591166644.218 - 1.12030-1.12024 - 108.573-108.564 - 0.96126-0.96116 - 1.25806-1.25794 - 1.08165-1.08145 - 1725.42-1725.05 
696. 2020.06.03 06:52:00 - 1591166645.140 - 1.12029-1.12024 - 108.570-108.561 - 0.96126-0.96116 - 1.25806-1.25794 - 1.08166-1.08145 - 1725.42-1725.05 
697. 2020.06.03 06:52:00 - 1591166646.469 - 1.12029-1.12023 - 108.571-108.562 - 0.96126-0.96116 - 1.25804-1.25792 - 1.08165-1.08145 - 1725.42-1725.05 
698. 2020.06.03 06:52:00 - 1591166646.500 - 1.12029-1.12023 - 108.571-108.562 - 0.96126-0.96116 - 1.25804-1.25792 - 1.08165-1.08145 - 1725.42-1725.05 
699. 2020.06.03 06:52:00 - 1591166648.500 - 1.12030-1.12024 - 108.571-108.563 - 0.96126-0.96116 - 1.25804-1.25792 - 1.08167-1.08145 - 1725.41-1725.09 
700. 2020.06.03 06:52:00 - 1591166649.94 - 1.12029-1.12024 - 108.571-108.563 - 0.96126-0.96116 - 1.25804-1.25792 - 1.08167-1.08145 - 1725.41-1725.09 
701. 2020.06.03 06:52:00 - 1591166649.922 - 1.12029-1.12023 - 108.571-108.563 - 0.96126-0.96116 - 1.25805-1.25793 - 1.08169-1.08147 - 1725.41-1725.09 
702. 2020.06.03 06:52:00 - 1591166650.375 - 1.12029-1.12024 - 108.571-108.563 - 0.96126-0.96116 - 1.25805-1.25793 - 1.08169-1.08147 - 1725.41-1725.09 
703. 2020.06.03 06:52:00 - 1591166652.375 - 1.12032-1.12026 - 108.571-108.563 - 0.96125-0.96115 - 1.25806-1.25794 - 1.08170-1.08147 - 1725.41-1725.09 
704. 2020.06.03 06:52:00 - 1591166652.406 - 1.12032-1.12026 - 108.571-108.563 - 0.96125-0.96115 - 1.25806-1.25794 - 1.08170-1.08147 - 1725.41-1725.09 
705. 2020.06.03 06:52:00 - 1591166652.765 - 1.12032-1.12027 - 108.571-108.563 - 0.96124-0.96114 - 1.25808-1.25796 - 1.08172-1.08148 - 1725.41-1725.09 
706. 2020.06.03 06:52:00 - 1591166652.843 - 1.12032-1.12027 - 108.571-108.563 - 0.96124-0.96114 - 1.25808-1.25796 - 1.08172-1.08148 - 1725.41-1725.09 
707. 2020.06.03 06:52:00 - 1591166654.625 - 1.12033-1.12027 - 108.571-108.563 - 0.96124-0.96114 - 1.25807-1.25795 - 1.08172-1.08148 - 1725.41-1725.09 
708. 2020.06.03 06:52:00 - 1591166655.516 - 1.12035-1.12029 - 108.571-108.563 - 0.96122-0.96110 - 1.25813-1.25800 - 1.08172-1.08148 - 1725.42-1725.09 
709. 2020.06.03 06:52:00 - 1591166661.500 - 1.12032-1.12028 - 108.569-108.560 - 0.96122-0.96110 - 1.25812-1.25797 - 1.08168-1.08147 - 1725.42-1725.09 
710. 2020.06.03 06:52:00 - 1591166661.578 - 1.12032-1.12026 - 108.569-108.560 - 0.96122-0.96110 - 1.25810-1.25796 - 1.08168-1.08147 - 1725.42-1725.09 
711. 2020.06.03 06:52:00 - 1591166661.625 - 1.12032-1.12026 - 108.569-108.560 - 0.96122-0.96110 - 1.25810-1.25796 - 1.08168-1.08147 - 1725.42-1725.09 
712. 2020.06.03 06:52:00 - 1591166663.266 - 1.12030-1.12025 - 108.570-108.560 - 0.96126-0.96116 - 1.25805-1.25792 - 1.08168-1.08147 - 1725.48-1725.17 
713. 2020.06.03 06:52:00 - 1591166664.687 - 1.12030-1.12026 - 108.570-108.560 - 0.96126-0.96116 - 1.25805-1.25792 - 1.08167-1.08147 - 1725.48-1725.17 
714. 2020.06.03 06:52:00 - 1591166666.391 - 1.12031-1.12026 - 108.569-108.560 - 0.96126-0.96116 - 1.25805-1.25792 - 1.08167-1.08147 - 1725.48-1725.17 
715. 2020.06.03 06:52:00 - 1591166666.516 - 1.12032-1.12026 - 108.569-108.560 - 0.96126-0.96116 - 1.25805-1.25792 - 1.08167-1.08147 - 1725.48-1725.17 
716. 2020.06.03 06:52:00 - 1591166668.610 - 1.12032-1.12027 - 108.569-108.560 - 0.96126-0.96116 - 1.25805-1.25792 - 1.08167-1.08147 - 1725.48-1725.17 
717. 2020.06.03 06:52:00 - 1591166669.16 - 1.12032-1.12029 - 108.569-108.560 - 0.96124-0.96114 - 1.25804-1.25792 - 1.08167-1.08147 - 1725.50-1725.18 
718. 2020.06.03 06:52:00 - 1591166669.172 - 1.12033-1.12029 - 108.569-108.560 - 0.96124-0.96114 - 1.25804-1.25792 - 1.08167-1.08147 - 1725.50-1725.18 
719. 2020.06.03 06:52:00 - 1591166669.453 - 1.12034-1.12028 - 108.569-108.560 - 0.96124-0.96114 - 1.25804-1.25792 - 1.08166-1.08147 - 1725.50-1725.18 
720. 2020.06.03 06:52:00 - 1591166669.500 - 1.12034-1.12028 - 108.569-108.560 - 0.96124-0.96114 - 1.25804-1.25792 - 1.08166-1.08147 - 1725.50-1725.18 
721. 2020.06.03 06:52:00 - 1591166677.31 - 1.12033-1.12028 - 108.570-108.560 - 0.96125-0.96115 - 1.25806-1.25794 - 1.08166-1.08147 - 1725.51-1725.18 
722. 2020.06.03 06:52:00 - 1591166677.250 - 1.12033-1.12027 - 108.570-108.560 - 0.96125-0.96115 - 1.25806-1.25794 - 1.08166-1.08147 - 1725.51-1725.18 
723. 2020.06.03 06:52:00 - 1591166681.375 - 1.12034-1.12028 - 108.570-108.560 - 0.96126-0.96116 - 1.25806-1.25794 - 1.08163-1.08147 - 1725.51-1725.18 
724. 2020.06.03 06:52:00 - 1591166681.812 - 1.12034-1.12029 - 108.570-108.560 - 0.96126-0.96116 - 1.25807-1.25795 - 1.08163-1.08147 - 1725.51-1725.18 
725. 2020.06.03 06:52:00 - 1591166682.422 - 1.12036-1.12030 - 108.569-108.559 - 0.96125-0.96115 - 1.25812-1.25800 - 1.08164-1.08148 - 1725.51-1725.19 
726. 2020.06.03 06:52:00 - 1591166683.328 - 1.12035-1.12030 - 108.569-108.559 - 0.96125-0.96114 - 1.25812-1.25800 - 1.08164-1.08148 - 1725.51-1725.19 
727. 2020.06.03 06:52:00 - 1591166683.890 - 1.12036-1.12030 - 108.569-108.559 - 0.96125-0.96114 - 1.25812-1.25800 - 1.08163-1.08148 - 1725.51-1725.19 
728. 2020.06.03 06:52:00 - 1591166684.718 - 1.12034-1.12029 - 108.569-108.559 - 0.96125-0.96115 - 1.25811-1.25798 - 1.08163-1.08147 - 1725.51-1725.19 
729. 2020.06.03 06:52:00 - 1591166685.547 - 1.12034-1.12028 - 108.569-108.559 - 0.96125-0.96115 - 1.25811-1.25798 - 1.08163-1.08147 - 1725.51-1725.19 
730. 2020.06.03 06:52:00 - 1591166689.31 - 1.12034-1.12029 - 108.569-108.560 - 0.96125-0.96115 - 1.25811-1.25798 - 1.08163-1.08147 - 1725.51-1725.19 
731. 2020.06.03 06:52:00 - 1591166690.375 - 1.12034-1.12028 - 108.569-108.560 - 0.96125-0.96115 - 1.25811-1.25798 - 1.08162-1.08147 - 1725.51-1725.19 
732. 2020.06.03 06:52:00 - 1591166692.93 - 1.12034-1.12029 - 108.569-108.560 - 0.96125-0.96115 - 1.25811-1.25798 - 1.08162-1.08148 - 1725.51-1725.19 
733. 2020.06.03 06:52:00 - 1591166694.438 - 1.12034-1.12028 - 108.568-108.559 - 0.96125-0.96115 - 1.25809-1.25796 - 1.08166-1.08149 - 1725.57-1725.25 
734. 2020.06.03 06:52:00 - 1591166696.469 - 1.12033-1.12028 - 108.569-108.560 - 0.96125-0.96115 - 1.25810-1.25798 - 1.08166-1.08149 - 1725.57-1725.25 
735. 2020.06.03 06:52:00 - 1591166698.766 - 1.12036-1.12030 - 108.569-108.560 - 0.96125-0.96115 - 1.25814-1.25802 - 1.08166-1.08146 - 1725.58-1725.27 
736. 2020.06.03 06:52:00 - 1591166698.985 - 1.12036-1.12030 - 108.569-108.560 - 0.96125-0.96115 - 1.25814-1.25802 - 1.08166-1.08146 - 1725.58-1725.27 
737. 2020.06.03 06:52:00 - 1591166699.859 - 1.12035-1.12030 - 108.569-108.560 - 0.96125-0.96115 - 1.25814-1.25802 - 1.08165-1.08146 - 1725.58-1725.27 
738. 2020.06.03 06:52:00 - 1591166700.875 - 1.12034-1.12029 - 108.569-108.560 - 0.96127-0.96116 - 1.25813-1.25801 - 1.08164-1.08146 - 1725.58-1725.27 
739. 2020.06.03 06:52:00 - 1591166701.125 - 1.12033-1.12027 - 108.569-108.560 - 0.96128-0.96117 - 1.25811-1.25798 - 1.08166-1.08146 - 1725.58-1725.27 
740. 2020.06.03 06:52:00 - 1591166707.313 - 1.12034-1.12028 - 108.571-108.562 - 0.96128-0.96117 - 1.25813-1.25801 - 1.08168-1.08146 - 1725.50-1725.16 
741. 2020.06.03 06:52:00 - 1591166707.625 - 1.12034-1.12028 - 108.571-108.562 - 0.96128-0.96117 - 1.25813-1.25801 - 1.08168-1.08146 - 1725.50-1725.16 *
742. 2020.06.03 06:52:00 - 1591166707.625 - 1.12034-1.12028 - 108.571-108.562 - 0.96128-0.96117 - 1.25813-1.25801 - 1.08168-1.08146 - 1725.50-1725.16 *
743. 2020.06.03 06:52:00 - 1591166707.625 - 1.12034-1.12028 - 108.571-108.562 - 0.96128-0.96117 - 1.25813-1.25801 - 1.08168-1.08146 - 1725.50-1725.16 *
744. 2020.06.03 06:52:00 - 1591166707.625 - 1.12034-1.12028 - 108.571-108.562 - 0.96128-0.96117 - 1.25813-1.25801 - 1.08168-1.08146 - 1725.50-1725.16 *
745. 2020.06.03 06:52:00 - 1591166707.625 - 1.12034-1.12028 - 108.571-108.562 - 0.96128-0.96117 - 1.25813-1.25801 - 1.08168-1.08146 - 1725.50-1725.16 *
746. 2020.06.03 06:52:00 - 1591166708.688 - 1.12034-1.12029 - 108.571-108.562 - 0.96128-0.96117 - 1.25813-1.25801 - 1.08168-1.08146 - 1725.50-1725.16 
747. 2020.06.03 06:52:00 - 1591166711.235 - 1.12036-1.12030 - 108.571-108.562 - 0.96127-0.96115 - 1.25829-1.25816 - 1.08169-1.08147 - 1725.57-1725.24 
748. 2020.06.03 06:52:00 - 1591166713.235 - 1.12036-1.12031 - 108.571-108.562 - 0.96127-0.96117 - 1.25821-1.25809 - 1.08172-1.08147 - 1725.57-1725.24 
749. 2020.06.03 06:52:00 - 1591166716.328 - 1.12035-1.12030 - 108.571-108.562 - 0.96127-0.96117 - 1.25821-1.25809 - 1.08172-1.08147 - 1725.58-1725.25 
750. 2020.06.03 06:52:00 - 1591166717.359 - 1.12035-1.12029 - 108.571-108.562 - 0.96127-0.96117 - 1.25821-1.25809 - 1.08172-1.08147 - 1725.58-1725.25 
751. 2020.06.03 06:52:00 - 1591166718.782 - 1.12035-1.12030 - 108.571-108.562 - 0.96127-0.96117 - 1.25821-1.25809 - 1.08172-1.08147 - 1725.58-1725.25 
752. 2020.06.03 06:52:00 - 1591166719.297 - 1.12037-1.12031 - 108.571-108.562 - 0.96127-0.96117 - 1.25821-1.25809 - 1.08172-1.08147 - 1725.47-1725.17 
753. 2020.06.03 06:52:00 - 1591166730.453 - 1.12037-1.12032 - 108.568-108.560 - 0.96127-0.96117 - 1.25821-1.25809 - 1.08171-1.08147 - 1725.54-1725.22 
754. 2020.06.03 06:52:00 - 1591166731.281 - 1.12037-1.12031 - 108.568-108.561 - 0.96127-0.96117 - 1.25821-1.25809 - 1.08172-1.08147 - 1725.54-1725.22 
755. 2020.06.03 06:52:00 - 1591166747.312 - 1.12031-1.12027 - 108.570-108.562 - 0.96130-0.96118 - 1.25817-1.25804 - 1.08160-1.08150 - 1725.54-1725.20 
756. 2020.06.03 06:52:00 - 1591166747.406 - 1.12031-1.12027 - 108.570-108.562 - 0.96130-0.96118 - 1.25817-1.25804 - 1.08160-1.08150 - 1725.55-1725.22 *
757. 2020.06.03 06:52:00 - 1591166747.406 - 1.12031-1.12027 - 108.570-108.562 - 0.96130-0.96118 - 1.25817-1.25804 - 1.08160-1.08150 - 1725.55-1725.22 *
758. 2020.06.03 06:52:00 - 1591166747.406 - 1.12031-1.12027 - 108.570-108.562 - 0.96130-0.96118 - 1.25817-1.25804 - 1.08160-1.08150 - 1725.55-1725.22 *
759. 2020.06.03 06:52:00 - 1591166747.406 - 1.12031-1.12027 - 108.570-108.562 - 0.96130-0.96118 - 1.25817-1.25804 - 1.08160-1.08150 - 1725.55-1725.22 *
760. 2020.06.03 06:52:00 - 1591166747.453 - 1.12031-1.12027 - 108.570-108.562 - 0.96130-0.96118 - 1.25817-1.25804 - 1.08160-1.08150 - 1725.55-1725.22 *
761. 2020.06.03 06:52:00 - 1591166747.531 - 1.12032-1.12027 - 108.570-108.562 - 0.96130-0.96118 - 1.25817-1.25804 - 1.08160-1.08150 - 1725.55-1725.23 
762. 2020.06.03 06:52:00 - 1591166748.703 - 1.12033-1.12027 - 108.570-108.562 - 0.96130-0.96118 - 1.25817-1.25804 - 1.08164-1.08151 - 1725.55-1725.23 
763. 2020.06.03 06:52:00 - 1591166748.828 - 1.12033-1.12027 - 108.570-108.563 - 0.96130-0.96118 - 1.25817-1.25804 - 1.08164-1.08151 - 1725.55-1725.23 
764. 2020.06.03 06:52:00 - 1591166748.906 - 1.12033-1.12027 - 108.570-108.563 - 0.96130-0.96118 - 1.25817-1.25804 - 1.08164-1.08151 - 1725.55-1725.23 
765. 2020.06.03 06:52:00 - 1591166750.484 - 1.12033-1.12028 - 108.570-108.563 - 0.96130-0.96118 - 1.25817-1.25804 - 1.08164-1.08151 - 1725.60-1725.30 
766. 2020.06.03 06:52:00 - 1591166750.593 - 1.12034-1.12028 - 108.570-108.563 - 0.96130-0.96118 - 1.25817-1.25804 - 1.08164-1.08151 - 1725.60-1725.30 
767. 2020.06.03 06:52:00 - 1591166751.140 - 1.12034-1.12029 - 108.570-108.563 - 0.96130-0.96118 - 1.25819-1.25806 - 1.08163-1.08151 - 1725.60-1725.30 
768. 2020.06.03 06:52:00 - 1591166752.0 - 1.12035-1.12029 - 108.570-108.563 - 0.96130-0.96118 - 1.25819-1.25805 - 1.08163-1.08151 - 1725.63-1725.30 
769. 2020.06.03 06:52:00 - 1591166753.0 - 1.12034-1.12029 - 108.575-108.567 - 0.96130-0.96118 - 1.25821-1.25808 - 1.08166-1.08146 - 1725.58-1725.30 
770. 2020.06.03 06:52:00 - 1591166753.281 - 1.12034-1.12029 - 108.576-108.567 - 0.96130-0.96118 - 1.25821-1.25808 - 1.08167-1.08146 - 1725.62-1725.30 
771. 2020.06.03 06:52:00 - 1591166753.312 - 1.12034-1.12029 - 108.576-108.567 - 0.96130-0.96118 - 1.25821-1.25808 - 1.08167-1.08146 - 1725.62-1725.30 
772. 2020.06.03 06:52:00 - 1591166753.375 - 1.12034-1.12029 - 108.576-108.567 - 0.96130-0.96118 - 1.25821-1.25808 - 1.08167-1.08146 - 1725.63-1725.29 
773. 2020.06.03 06:52:00 - 1591166760.922 - 1.12035-1.12029 - 108.575-108.567 - 0.96130-0.96118 - 1.25821-1.25808 - 1.08168-1.08146 - 1725.59-1725.27 
774. 2020.06.03 06:52:00 - 1591166761.391 - 1.12035-1.12030 - 108.575-108.567 - 0.96130-0.96118 - 1.25821-1.25808 - 1.08168-1.08146 - 1725.59-1725.27 
775. 2020.06.03 06:52:00 - 1591166761.547 - 1.12036-1.12030 - 108.575-108.567 - 0.96130-0.96118 - 1.25821-1.25808 - 1.08168-1.08146 - 1725.59-1725.27 
776. 2020.06.03 06:52:00 - 1591166763.0 - 1.12035-1.12030 - 108.575-108.567 - 0.96130-0.96118 - 1.25821-1.25808 - 1.08168-1.08146 - 1725.59-1725.27 
777. 2020.06.03 06:52:00 - 1591166764.656 - 1.12036-1.12031 - 108.575-108.567 - 0.96130-0.96118 - 1.25821-1.25808 - 1.08170-1.08146 - 1725.57-1725.24 
778. 2020.06.03 06:52:00 - 1591166770.688 - 1.12036-1.12030 - 108.575-108.566 - 0.96129-0.96118 - 1.25821-1.25808 - 1.08171-1.08148 - 1725.68-1725.36 
779. 2020.06.03 06:52:00 - 1591166770.797 - 1.12035-1.12030 - 108.575-108.566 - 0.96129-0.96118 - 1.25821-1.25808 - 1.08171-1.08148 - 1725.68-1725.36 
780. 2020.06.03 06:52:00 - 1591166771.266 - 1.12036-1.12030 - 108.575-108.566 - 0.96129-0.96118 - 1.25821-1.25808 - 1.08169-1.08154 - 1725.68-1725.36 
781. 2020.06.03 06:52:00 - 1591166774.610 - 1.12036-1.12031 - 108.575-108.568 - 0.96129-0.96118 - 1.25821-1.25808 - 1.08169-1.08156 - 1725.65-1725.32 
782. 2020.06.03 06:52:00 - 1591166774.735 - 1.12036-1.12030 - 108.575-108.568 - 0.96129-0.96118 - 1.25821-1.25808 - 1.08169-1.08156 - 1725.65-1725.32 
783. 2020.06.03 06:52:00 - 1591166774.844 - 1.12036-1.12031 - 108.575-108.568 - 0.96129-0.96118 - 1.25821-1.25808 - 1.08169-1.08156 - 1725.65-1725.32 
784. 2020.06.03 06:52:00 - 1591166777.938 - 1.12036-1.12030 - 108.577-108.568 - 0.96129-0.96118 - 1.25821-1.25808 - 1.08169-1.08154 - 1725.67-1725.34 
785. 2020.06.03 06:52:00 - 1591166778.156 - 1.12035-1.12030 - 108.577-108.568 - 0.96129-0.96118 - 1.25821-1.25808 - 1.08169-1.08154 - 1725.67-1725.34 
786. 2020.06.03 06:52:00 - 1591166779.32 - 1.12035-1.12029 - 108.577-108.568 - 0.96129-0.96118 - 1.25821-1.25808 - 1.08169-1.08154 - 1725.67-1725.34 
787. 2020.06.03 06:52:00 - 1591166785.578 - 1.12035-1.12030 - 108.577-108.568 - 0.96129-0.96118 - 1.25821-1.25808 - 1.08169-1.08154 - 1725.78-1725.41 
788. 2020.06.03 06:52:00 - 1591166785.782 - 1.12036-1.12031 - 108.577-108.568 - 0.96129-0.96118 - 1.25820-1.25807 - 1.08169-1.08154 - 1725.78-1725.41 
789. 2020.06.03 06:52:00 - 1591166786.343 - 1.12036-1.12031 - 108.577-108.568 - 0.96129-0.96118 - 1.25820-1.25807 - 1.08169-1.08154 - 1725.78-1725.41 
790. 2020.06.03 06:52:00 - 1591166793.782 - 1.12037-1.12031 - 108.577-108.569 - 0.96129-0.96118 - 1.25821-1.25808 - 1.08170-1.08154 - 1725.81-1725.44 
791. 2020.06.03 06:52:00 - 1591166793.875 - 1.12037-1.12031 - 108.577-108.569 - 0.96129-0.96118 - 1.25821-1.25808 - 1.08170-1.08154 - 1725.81-1725.44 *
792. 2020.06.03 06:52:00 - 1591166793.875 - 1.12037-1.12031 - 108.577-108.569 - 0.96129-0.96118 - 1.25821-1.25808 - 1.08170-1.08154 - 1725.81-1725.44 *
793. 2020.06.03 06:52:00 - 1591166793.891 - 1.12037-1.12031 - 108.577-108.569 - 0.96129-0.96118 - 1.25821-1.25808 - 1.08170-1.08154 - 1725.81-1725.44 *
794. 2020.06.03 06:52:00 - 1591166793.922 - 1.12037-1.12031 - 108.577-108.569 - 0.96129-0.96118 - 1.25821-1.25808 - 1.08170-1.08154 - 1725.81-1725.44 *
795. 2020.06.03 06:52:00 - 1591166794.844 - 1.12037-1.12031 - 108.577-108.569 - 0.96129-0.96118 - 1.25821-1.25808 - 1.08170-1.08154 - 1725.81-1725.44 *
796. 2020.06.03 06:52:00 - 1591166796.828 - 1.12036-1.12031 - 108.575-108.568 - 0.96129-0.96118 - 1.25821-1.25808 - 1.08171-1.08149 - 1725.80-1725.46 
797. 2020.06.03 06:52:00 - 1591166796.313 - 1.12036-1.12031 - 108.576-108.569 - 0.96129-0.96118 - 1.25821-1.25808 - 1.08171-1.08149 - 1725.83-1725.46 
798. 2020.06.03 06:52:00 - 1591166796.266 - 1.12036-1.12030 - 108.576-108.569 - 0.96129-0.96118 - 1.25821-1.25808 - 1.08171-1.08149 - 1725.83-1725.46 
799. 2020.06.03 06:52:00 - 1591166797.188 - 1.12036-1.12031 - 108.576-108.569 - 0.96129-0.96118 - 1.25821-1.25808 - 1.08171-1.08149 - 1725.83-1725.46 
800. 2020.06.03 06:52:00 - 1591166800.0 - 1.12036-1.12030 - 108.576-108.569 - 0.96129-0.96118 - 1.25821-1.25808 - 1.08172-1.08149 - 1725.83-1725.46 
801. 2020.06.03 06:52:00 - 1591166801.828 - 1.12036-1.12031 - 108.577-108.569 - 0.96129-0.96118 - 1.25821-1.25808 - 1.08173-1.08151 - 1725.83-1725.46 
802. 2020.06.03 06:52:00 - 1591166809.297 - 1.12036-1.12030 - 108.578-108.570 - 0.96129-0.96118 - 1.25821-1.25808 - 1.08173-1.08150 - 1725.74-1725.35 
803. 2020.06.03 06:52:00 - 1591166809.594 - 1.12035-1.12030 - 108.578-108.570 - 0.96129-0.96118 - 1.25821-1.25808 - 1.08173-1.08150 - 1725.74-1725.35 
804. 2020.06.03 06:52:00 - 1591166811.891 - 1.12036-1.12030 - 108.578-108.569 - 0.96129-0.96117 - 1.25821-1.25808 - 1.08173-1.08151 - 1725.60-1725.34 
805. 2020.06.03 06:52:00 - 1591166813.344 - 1.12033-1.12027 - 108.580-108.572 - 0.96129-0.96117 - 1.25819-1.25807 - 1.08170-1.08150 - 1725.56-1725.30 
806. 2020.06.03 06:52:00 - 1591166813.391 - 1.12033-1.12027 - 108.580-108.572 - 0.96129-0.96117 - 1.25819-1.25807 - 1.08170-1.08150 - 1725.56-1725.30 
807. 2020.06.03 06:52:00 - 1591166814.641 - 1.12034-1.12028 - 108.580-108.572 - 0.96129-0.96117 - 1.25819-1.25807 - 1.08171-1.08149 - 1725.56-1725.30 
808. 2020.06.03 06:52:00 - 1591166814.703 - 1.12034-1.12028 - 108.580-108.572 - 0.96129-0.96117 - 1.25819-1.25807 - 1.08170-1.08150 - 1725.56-1725.30 
809. 2020.06.03 06:52:00 - 1591166816.0 - 1.12034-1.12028 - 108.582-108.573 - 0.96129-0.96117 - 1.25819-1.25807 - 1.08169-1.08154 - 1725.56-1725.30 
810. 2020.06.03 06:52:00 - 1591166819.657 - 1.12034-1.12028 - 108.582-108.573 - 0.96129-0.96117 - 1.25820-1.25808 - 1.08169-1.08154 - 1725.51-1725.25 
811. 2020.06.03 06:52:00 - 1591166821.937 - 1.12033-1.12027 - 108.582-108.573 - 0.96129-0.96117 - 1.25818-1.25805 - 1.08169-1.08154 - 1725.49-1725.23 
812. 2020.06.03 06:52:00 - 1591166823.485 - 1.12032-1.12027 - 108.583-108.573 - 0.96129-0.96118 - 1.25821-1.25809 - 1.08169-1.08154 - 1725.50-1725.23 
813. 2020.06.03 06:52:00 - 1591166824.172 - 1.12033-1.12027 - 108.583-108.573 - 0.96129-0.96118 - 1.25821-1.25809 - 1.08169-1.08154 - 1725.50-1725.23 
814. 2020.06.03 06:52:00 - 1591166846.250 - 1.12036-1.12031 - 108.575-108.567 - 0.96127-0.96116 - 1.25823-1.25811 - 1.08168-1.08154 - 1725.51-1725.22 
815. 2020.06.03 06:52:00 - 1591166846.328 - 1.12036-1.12031 - 108.575-108.567 - 0.96127-0.96116 - 1.25823-1.25811 - 1.08168-1.08154 - 1725.51-1725.22 *
816. 2020.06.03 06:52:00 - 1591166846.328 - 1.12036-1.12031 - 108.575-108.567 - 0.96127-0.96116 - 1.25823-1.25811 - 1.08168-1.08154 - 1725.51-1725.22 *
817. 2020.06.03 06:52:00 - 1591166846.359 - 1.12036-1.12031 - 108.575-108.567 - 0.96127-0.96116 - 1.25823-1.25811 - 1.08168-1.08154 - 1725.51-1725.22 *
818. 2020.06.03 06:52:00 - 1591166846.469 - 1.12036-1.12031 - 108.575-108.567 - 0.96127-0.96116 - 1.25823-1.25811 - 1.08168-1.08154 - 1725.51-1725.22 *
819. 2020.06.03 06:52:00 - 1591166846.906 - 1.12036-1.12031 - 108.575-108.567 - 0.96127-0.96116 - 1.25824-1.25811 - 1.08168-1.08154 - 1725.51-1725.22 *
820. 2020.06.03 06:52:00 - 1591166847.781 - 1.12037-1.12032 - 108.575-108.567 - 0.96127-0.96116 - 1.25825-1.25812 - 1.08168-1.08154 - 1725.51-1725.22 
821. 2020.06.03 06:52:00 - 1591166848.31 - 1.12037-1.12031 - 108.575-108.567 - 0.96127-0.96116 - 1.25824-1.25812 - 1.08168-1.08154 - 1725.51-1725.22 
822. 2020.06.03 06:52:00 - 1591166858.656 - 1.12037-1.12032 - 108.577-108.569 - 0.96127-0.96116 - 1.25824-1.25812 - 1.08168-1.08147 - 1725.51-1725.22 
823. 2020.06.03 06:52:00 - 1591166884.641 - 1.12037-1.12033 - 108.577-108.569 - 0.96127-0.96116 - 1.25821-1.25809 - 1.08164-1.08151 - 1725.56-1725.28 
824. 2020.06.03 06:52:00 - 1591166884.688 - 1.12037-1.12033 - 108.577-108.569 - 0.96127-0.96116 - 1.25821-1.25809 - 1.08164-1.08151 - 1725.56-1725.28 *
825. 2020.06.03 06:52:00 - 1591166884.719 - 1.12037-1.12033 - 108.577-108.569 - 0.96127-0.96116 - 1.25821-1.25809 - 1.08164-1.08151 - 1725.56-1725.28 *
826. 2020.06.03 06:52:00 - 1591166884.719 - 1.12037-1.12033 - 108.577-108.569 - 0.96127-0.96116 - 1.25821-1.25809 - 1.08164-1.08151 - 1725.56-1725.28 *
827. 2020.06.03 06:52:00 - 1591166884.781 - 1.12037-1.12033 - 108.577-108.569 - 0.96127-0.96116 - 1.25821-1.25809 - 1.08164-1.08151 - 1725.56-1725.28 *
828. 2020.06.03 06:52:00 - 1591166884.797 - 1.12037-1.12033 - 108.577-108.569 - 0.96127-0.96116 - 1.25821-1.25809 - 1.08164-1.08151 - 1725.56-1725.28 *
829. 2020.06.03 06:52:00 - 1591166885.516 - 1.12038-1.12033 - 108.577-108.569 - 0.96127-0.96116 - 1.25821-1.25809 - 1.08164-1.08151 - 1725.56-1725.28 
830. 2020.06.03 06:52:00 - 1591166885.594 - 1.12038-1.12033 - 108.577-108.569 - 0.96127-0.96116 - 1.25821-1.25809 - 1.08164-1.08151 - 1725.56-1725.28 *
831. 2020.06.03 06:52:00 - 1591166885.625 - 1.12038-1.12033 - 108.577-108.569 - 0.96127-0.96116 - 1.25821-1.25809 - 1.08164-1.08151 - 1725.56-1725.28 *
832. 2020.06.03 06:52:00 - 1591166886.844 - 1.12038-1.12033 - 108.578-108.570 - 0.96127-0.96116 - 1.25821-1.25809 - 1.08164-1.08151 - 1725.54-1725.27 *
833. 2020.06.03 06:52:00 - 1591166886.922 - 1.12038-1.12033 - 108.579-108.570 - 0.96127-0.96116 - 1.25821-1.25809 - 1.08164-1.08151 - 1725.54-1725.27 *
834. 2020.06.03 06:52:00 - 1591166886.938 - 1.12038-1.12033 - 108.579-108.570 - 0.96127-0.96116 - 1.25821-1.25809 - 1.08164-1.08151 - 1725.54-1725.27 *
835. 2020.06.03 06:52:00 - 1591166886.0 - 1.12038-1.12031 - 108.579-108.571 - 0.96127-0.96116 - 1.25821-1.25809 - 1.08164-1.08151 - 1725.54-1725.27 
836. 2020.06.03 06:52:00 - 1591166886.516 - 1.12036-1.12031 - 108.579-108.571 - 0.96127-0.96116 - 1.25821-1.25809 - 1.08164-1.08151 - 1725.54-1725.26 
837. 2020.06.03 06:52:00 - 1591166888.906 - 1.12036-1.12032 - 108.579-108.571 - 0.96127-0.96116 - 1.25821-1.25809 - 1.08164-1.08152 - 1725.54-1725.26 
838. 2020.06.03 06:52:00 - 1591166890.78 - 1.12036-1.12031 - 108.579-108.572 - 0.96127-0.96116 - 1.25821-1.25809 - 1.08164-1.08154 - 1725.62-1725.35 
839. 2020.06.03 06:52:00 - 1591166895.593 - 1.12037-1.12032 - 108.582-108.574 - 0.96127-0.96116 - 1.25823-1.25811 - 1.08168-1.08152 - 1725.53-1725.27 
840. 2020.06.03 06:52:00 - 1591166896.62 - 1.12040-1.12035 - 108.583-108.574 - 0.96126-0.96114 - 1.25825-1.25813 - 1.08171-1.08153 - 1725.57-1725.30 
841. 2020.06.03 06:52:00 - 1591166896.594 - 1.12041-1.12036 - 108.583-108.574 - 0.96126-0.96114 - 1.25825-1.25813 - 1.08171-1.08153 - 1725.61-1725.33 
842. 2020.06.03 06:52:00 - 1591166897.125 - 1.12041-1.12037 - 108.583-108.574 - 0.96126-0.96114 - 1.25825-1.25813 - 1.08171-1.08153 - 1725.61-1725.33 
843. 2020.06.03 06:52:00 - 1591166897.296 - 1.12041-1.12036 - 108.583-108.574 - 0.96126-0.96114 - 1.25825-1.25813 - 1.08171-1.08153 - 1725.61-1725.33 
844. 2020.06.03 06:52:00 - 1591166898.63 - 1.12042-1.12037 - 108.583-108.573 - 0.96126-0.96114 - 1.25825-1.25813 - 1.08171-1.08153 - 1725.61-1725.33 
845. 2020.06.03 06:52:00 - 1591166901.578 - 1.12043-1.12039 - 108.582-108.574 - 0.96126-0.96115 - 1.25828-1.25815 - 1.08171-1.08155 - 1725.57-1725.30 
846. 2020.06.03 06:52:00 - 1591166902.875 - 1.12044-1.12039 - 108.581-108.572 - 0.96126-0.96115 - 1.25828-1.25815 - 1.08172-1.08154 - 1725.60-1725.34 
847. 2020.06.03 06:52:00 - 1591166907.843 - 1.12049-1.12045 - 108.587-108.578 - 0.96120-0.96109 - 1.25836-1.25823 - 1.08170-1.08149 - 1725.60-1725.34 
848. 2020.06.03 06:52:00 - 1591166907.875 - 1.12049-1.12045 - 108.587-108.578 - 0.96120-0.96109 - 1.25836-1.25823 - 1.08170-1.08150 - 1725.60-1725.34 *
849. 2020.06.03 06:52:00 - 1591166907.890 - 1.12049-1.12045 - 108.587-108.578 - 0.96120-0.96109 - 1.25836-1.25823 - 1.08170-1.08150 - 1725.60-1725.34 *
850. 2020.06.03 06:52:00 - 1591166907.906 - 1.12049-1.12045 - 108.587-108.578 - 0.96120-0.96109 - 1.25836-1.25823 - 1.08170-1.08150 - 1725.60-1725.34 *
851. 2020.06.03 06:52:00 - 1591166907.906 - 1.12049-1.12045 - 108.587-108.578 - 0.96120-0.96109 - 1.25836-1.25823 - 1.08170-1.08150 - 1725.60-1725.34 *
852. 2020.06.03 06:52:00 - 1591166907.921 - 1.12049-1.12045 - 108.587-108.578 - 0.96120-0.96109 - 1.25836-1.25823 - 1.08170-1.08150 - 1725.60-1725.34 *
853. 2020.06.03 06:52:00 - 1591166908.312 - 1.12049-1.12045 - 108.587-108.578 - 0.96120-0.96109 - 1.25836-1.25823 - 1.08169-1.08149 - 1725.69-1725.42 
854. 2020.06.03 06:52:00 - 1591166909.531 - 1.12050-1.12046 - 108.587-108.578 - 0.96120-0.96109 - 1.25835-1.25823 - 1.08171-1.08149 - 1725.70-1725.43 
855. 2020.06.03 06:52:00 - 1591166909.625 - 1.12050-1.12046 - 108.587-108.578 - 0.96120-0.96109 - 1.25835-1.25823 - 1.08171-1.08149 - 1725.70-1725.43 
856. 2020.06.03 06:52:00 - 1591166910.671 - 1.12051-1.12046 - 108.587-108.578 - 0.96120-0.96109 - 1.25835-1.25823 - 1.08171-1.08149 - 1725.70-1725.43 
857. 2020.06.03 06:52:00 - 1591166911.828 - 1.12050-1.12045 - 108.586-108.578 - 0.96120-0.96109 - 1.25837-1.25825 - 1.08171-1.08150 - 1725.70-1725.43 
858. 2020.06.03 06:52:00 - 1591166911.859 - 1.12050-1.12045 - 108.586-108.578 - 0.96120-0.96109 - 1.25837-1.25825 - 1.08170-1.08150 - 1725.70-1725.43 
859. 2020.06.03 06:52:00 - 1591166911.984 - 1.12050-1.12046 - 108.588-108.579 - 0.96120-0.96109 - 1.25837-1.25825 - 1.08170-1.08150 - 1725.70-1725.43 
860. 2020.06.03 06:52:00 - 1591166912.984 - 1.12051-1.12046 - 108.585-108.577 - 0.96120-0.96109 - 1.25837-1.25825 - 1.08172-1.08150 - 1725.61-1725.35 
861. 2020.06.03 06:52:00 - 1591166914.797 - 1.12051-1.12047 - 108.585-108.577 - 0.96120-0.96109 - 1.25837-1.25825 - 1.08170-1.08150 - 1725.61-1725.35 
862. 2020.06.03 06:52:00 - 1591166914.703 - 1.12051-1.12046 - 108.587-108.578 - 0.96120-0.96109 - 1.25837-1.25825 - 1.08170-1.08150 - 1725.59-1725.33 
863. 2020.06.03 06:52:00 - 1591166915.125 - 1.12052-1.12048 - 108.587-108.578 - 0.96120-0.96109 - 1.25837-1.25825 - 1.08168-1.08148 - 1725.59-1725.33 
864. 2020.06.03 06:52:00 - 1591166915.359 - 1.12053-1.12048 - 108.589-108.580 - 0.96120-0.96109 - 1.25838-1.25826 - 1.08168-1.08148 - 1725.59-1725.33 
865. 2020.06.03 06:52:00 - 1591166915.453 - 1.12053-1.12048 - 108.589-108.580 - 0.96120-0.96109 - 1.25838-1.25826 - 1.08168-1.08148 - 1725.59-1725.33 
866. 2020.06.03 06:52:00 - 1591166915.765 - 1.12052-1.12048 - 108.589-108.580 - 0.96120-0.96109 - 1.25838-1.25826 - 1.08168-1.08148 - 1725.59-1725.33 
867. 2020.06.03 06:52:00 - 1591166916.15 - 1.12053-1.12048 - 108.589-108.580 - 0.96120-0.96109 - 1.25838-1.25826 - 1.08168-1.08148 - 1725.59-1725.33 
868. 2020.06.03 06:52:00 - 1591166917.844 - 1.12055-1.12051 - 108.589-108.580 - 0.96117-0.96106 - 1.25841-1.25829 - 1.08169-1.08149 - 1725.63-1725.36 
869. 2020.06.03 06:52:00 - 1591166917.500 - 1.12054-1.12050 - 108.589-108.580 - 0.96117-0.96106 - 1.25841-1.25829 - 1.08169-1.08149 - 1725.66-1725.40 
870. 2020.06.03 06:52:00 - 1591166917.609 - 1.12054-1.12050 - 108.589-108.580 - 0.96117-0.96106 - 1.25841-1.25829 - 1.08169-1.08149 - 1725.66-1725.40 *
871. 2020.06.03 06:52:00 - 1591166917.625 - 1.12054-1.12050 - 108.589-108.580 - 0.96117-0.96106 - 1.25841-1.25829 - 1.08169-1.08149 - 1725.66-1725.40 *
872. 2020.06.03 06:52:00 - 1591166918.906 - 1.12054-1.12050 - 108.589-108.580 - 0.96116-0.96104 - 1.25841-1.25829 - 1.08169-1.08149 - 1725.66-1725.40 *
873. 2020.06.03 06:52:00 - 1591166918.938 - 1.12054-1.12050 - 108.589-108.580 - 0.96116-0.96104 - 1.25841-1.25829 - 1.08169-1.08149 - 1725.66-1725.40 *
874. 2020.06.03 06:52:00 - 1591166918.969 - 1.12054-1.12050 - 108.589-108.580 - 0.96116-0.96104 - 1.25841-1.25829 - 1.08169-1.08149 - 1725.66-1725.40 *
875. 2020.06.03 06:52:00 - 1591166918.281 - 1.12055-1.12050 - 108.589-108.580 - 0.96116-0.96104 - 1.25841-1.25829 - 1.08169-1.08149 - 1725.66-1725.40 
876. 2020.06.03 06:52:00 - 1591166919.875 - 1.12055-1.12050 - 108.586-108.578 - 0.96116-0.96104 - 1.25841-1.25829 - 1.08170-1.08149 - 1725.66-1725.40 
877. 2020.06.03 06:52:00 - 1591166919.891 - 1.12055-1.12050 - 108.586-108.578 - 0.96116-0.96104 - 1.25841-1.25829 - 1.08170-1.08149 - 1725.66-1725.40 
878. 2020.06.03 06:52:00 - 1591166919.312 - 1.12055-1.12051 - 108.586-108.578 - 0.96116-0.96104 - 1.25841-1.25829 - 1.08170-1.08149 - 1725.66-1725.40 
879. 2020.06.03 06:52:00 - 1591166920.859 - 1.12054-1.12050 - 108.586-108.578 - 0.96116-0.96104 - 1.25842-1.25830 - 1.08170-1.08149 - 1725.66-1725.40 
880. 2020.06.03 06:52:00 - 1591166920.15 - 1.12054-1.12049 - 108.585-108.578 - 0.96116-0.96104 - 1.25842-1.25830 - 1.08169-1.08149 - 1725.66-1725.40 
881. 2020.06.03 06:52:00 - 1591166921.468 - 1.12055-1.12051 - 108.585-108.578 - 0.96116-0.96104 - 1.25841-1.25829 - 1.08170-1.08152 - 1725.73-1725.46 
882. 2020.06.03 06:52:00 - 1591166923.750 - 1.12055-1.12050 - 108.585-108.578 - 0.96116-0.96104 - 1.25843-1.25831 - 1.08170-1.08149 - 1725.73-1725.46 
883. 2020.06.03 06:52:00 - 1591166925.797 - 1.12055-1.12049 - 108.585-108.578 - 0.96116-0.96104 - 1.25844-1.25832 - 1.08171-1.08152 - 1725.73-1725.46 
884. 2020.06.03 06:52:00 - 1591166926.31 - 1.12054-1.12049 - 108.585-108.578 - 0.96116-0.96104 - 1.25844-1.25832 - 1.08171-1.08152 - 1725.73-1725.46 
885. 2020.06.03 06:52:00 - 1591166926.234 - 1.12053-1.12049 - 108.585-108.578 - 0.96116-0.96104 - 1.25844-1.25832 - 1.08171-1.08152 - 1725.73-1725.46 
886. 2020.06.03 06:52:00 - 1591166926.296 - 1.12053-1.12048 - 108.585-108.578 - 0.96116-0.96104 - 1.25844-1.25832 - 1.08171-1.08152 - 1725.73-1725.46 
887. 2020.06.03 06:52:00 - 1591166928.453 - 1.12054-1.12048 - 108.586-108.578 - 0.96116-0.96104 - 1.25844-1.25832 - 1.08171-1.08152 - 1725.60-1725.34 
888. 2020.06.03 06:52:00 - 1591166929.703 - 1.12055-1.12049 - 108.586-108.578 - 0.96116-0.96104 - 1.25844-1.25832 - 1.08171-1.08152 - 1725.60-1725.34 
889. 2020.06.03 06:52:00 - 1591166929.547 - 1.12055-1.12050 - 108.586-108.578 - 0.96116-0.96104 - 1.25844-1.25832 - 1.08171-1.08152 - 1725.60-1725.34 
890. 2020.06.03 06:52:00 - 1591166931.546 - 1.12055-1.12049 - 108.587-108.578 - 0.96116-0.96104 - 1.25844-1.25832 - 1.08171-1.08152 - 1725.60-1725.34 
891. 2020.06.03 06:52:00 - 1591166935.781 - 1.12055-1.12050 - 108.587-108.578 - 0.96115-0.96103 - 1.25844-1.25832 - 1.08171-1.08153 - 1725.60-1725.34 
892. 2020.06.03 06:52:00 - 1591166937.94 - 1.12055-1.12049 - 108.587-108.578 - 0.96115-0.96103 - 1.25844-1.25832 - 1.08170-1.08150 - 1725.60-1725.34 
893. 2020.06.03 06:52:00 - 1591166937.125 - 1.12055-1.12049 - 108.588-108.579 - 0.96115-0.96103 - 1.25844-1.25832 - 1.08171-1.08150 - 1725.67-1725.41 *
894. 2020.06.03 06:52:00 - 1591166937.140 - 1.12055-1.12049 - 108.588-108.579 - 0.96115-0.96103 - 1.25844-1.25832 - 1.08171-1.08150 - 1725.67-1725.41 *
895. 2020.06.03 06:52:00 - 1591166937.140 - 1.12055-1.12049 - 108.588-108.579 - 0.96115-0.96103 - 1.25844-1.25832 - 1.08171-1.08150 - 1725.67-1725.41 *
896. 2020.06.03 06:52:00 - 1591166937.156 - 1.12055-1.12049 - 108.588-108.579 - 0.96115-0.96103 - 1.25844-1.25832 - 1.08171-1.08150 - 1725.67-1725.41 *
897. 2020.06.03 06:52:00 - 1591166937.172 - 1.12055-1.12049 - 108.588-108.579 - 0.96115-0.96103 - 1.25844-1.25832 - 1.08171-1.08150 - 1725.67-1725.41 *
898. 2020.06.03 06:52:00 - 1591166937.500 - 1.12055-1.12050 - 108.590-108.580 - 0.96115-0.96103 - 1.25844-1.25832 - 1.08171-1.08150 - 1725.60-1725.34 
899. 2020.06.03 06:52:00 - 1591166942.171 - 1.12055-1.12049 - 108.587-108.578 - 0.96115-0.96103 - 1.25844-1.25832 - 1.08170-1.08151 - 1725.73-1725.47 
900. 2020.06.03 06:52:00 - 1591166943.156 - 1.12055-1.12050 - 108.587-108.578 - 0.96115-0.96103 - 1.25844-1.25832 - 1.08170-1.08151 - 1725.73-1725.47 
901. 2020.06.03 06:52:00 - 1591166943.593 - 1.12055-1.12049 - 108.587-108.578 - 0.96115-0.96103 - 1.25844-1.25832 - 1.08170-1.08151 - 1725.73-1725.47 
902. 2020.06.03 06:52:00 - 1591166943.906 - 1.12055-1.12050 - 108.586-108.577 - 0.96115-0.96103 - 1.25844-1.25832 - 1.08170-1.08151 - 1725.73-1725.47 
903. 2020.06.03 06:52:00 - 1591166944.593 - 1.12055-1.12049 - 108.586-108.577 - 0.96115-0.96103 - 1.25844-1.25832 - 1.08171-1.08151 - 1725.73-1725.47 
904. 2020.06.03 06:52:00 - 1591166945.62 - 1.12053-1.12047 - 108.584-108.575 - 0.96117-0.96105 - 1.25838-1.25826 - 1.08171-1.08150 - 1725.73-1725.47 
905. 2020.06.03 06:52:00 - 1591166945.890 - 1.12052-1.12046 - 108.584-108.575 - 0.96117-0.96105 - 1.25837-1.25826 - 1.08172-1.08150 - 1725.66-1725.39 
906. 2020.06.03 06:52:00 - 1591166949.125 - 1.12053-1.12047 - 108.584-108.575 - 0.96117-0.96105 - 1.25837-1.25825 - 1.08172-1.08152 - 1725.62-1725.35 
907. 2020.06.03 06:52:00 - 1591166949.359 - 1.12052-1.12046 - 108.581-108.572 - 0.96117-0.96105 - 1.25837-1.25825 - 1.08172-1.08152 - 1725.64-1725.37 
908. 2020.06.03 06:52:00 - 1591166949.562 - 1.12053-1.12047 - 108.581-108.572 - 0.96117-0.96105 - 1.25837-1.25825 - 1.08172-1.08152 - 1725.64-1725.37 
909. 2020.06.03 06:52:00 - 1591166951.328 - 1.12052-1.12046 - 108.578-108.570 - 0.96117-0.96105 - 1.25837-1.25825 - 1.08172-1.08151 - 1725.64-1725.37 
910. 2020.06.03 06:52:00 - 1591166952.140 - 1.12053-1.12047 - 108.584-108.575 - 0.96117-0.96105 - 1.25838-1.25826 - 1.08172-1.08151 - 1725.66-1725.39 
911. 2020.06.03 06:52:00 - 1591166952.750 - 1.12052-1.12046 - 108.584-108.575 - 0.96117-0.96105 - 1.25838-1.25826 - 1.08172-1.08151 - 1725.73-1725.47 
912. 2020.06.03 06:52:00 - 1591166958.266 - 1.12053-1.12047 - 108.584-108.575 - 0.96117-0.96105 - 1.25839-1.25827 - 1.08171-1.08154 - 1725.80-1725.53 
913. 2020.06.03 06:52:00 - 1591166958.563 - 1.12052-1.12046 - 108.584-108.575 - 0.96117-0.96105 - 1.25839-1.25827 - 1.08171-1.08154 - 1725.80-1725.53 
914. 2020.06.03 06:52:00 - 1591166964.641 - 1.12053-1.12047 - 108.587-108.578 - 0.96117-0.96105 - 1.25839-1.25827 - 1.08172-1.08150 - 1725.67-1725.42 
915. 2020.06.03 06:52:00 - 1591166965.16 - 1.12052-1.12046 - 108.587-108.578 - 0.96117-0.96105 - 1.25839-1.25827 - 1.08172-1.08149 - 1725.68-1725.43 
916. 2020.06.03 06:52:00 - 1591166965.547 - 1.12053-1.12047 - 108.587-108.578 - 0.96117-0.96105 - 1.25839-1.25827 - 1.08172-1.08149 - 1725.68-1725.43 
917. 2020.06.03 06:52:00 - 1591166966.157 - 1.12052-1.12046 - 108.587-108.578 - 0.96117-0.96105 - 1.25839-1.25827 - 1.08172-1.08149 - 1725.68-1725.43 
918. 2020.06.03 06:52:00 - 1591166975.828 - 1.12053-1.12047 - 108.583-108.575 - 0.96116-0.96104 - 1.25844-1.25832 - 1.08170-1.08149 - 1725.61-1725.36 
919. 2020.06.03 06:52:00 - 1591166976.109 - 1.12052-1.12046 - 108.583-108.575 - 0.96116-0.96104 - 1.25844-1.25832 - 1.08170-1.08149 - 1725.61-1725.36 
920. 2020.06.03 06:52:00 - 1591166976.796 - 1.12053-1.12047 - 108.584-108.575 - 0.96116-0.96104 - 1.25842-1.25830 - 1.08170-1.08149 - 1725.61-1725.36 
921. 2020.06.03 06:52:00 - 1591166977.94 - 1.12052-1.12046 - 108.584-108.575 - 0.96116-0.96104 - 1.25842-1.25830 - 1.08170-1.08149 - 1725.61-1725.36 
922. 2020.06.03 06:52:00 - 1591166978.172 - 1.12053-1.12047 - 108.584-108.575 - 0.96116-0.96104 - 1.25842-1.25830 - 1.08170-1.08149 - 1725.63-1725.37 
923. 2020.06.03 06:52:00 - 1591166978.453 - 1.12052-1.12046 - 108.584-108.575 - 0.96116-0.96104 - 1.25842-1.25830 - 1.08170-1.08149 - 1725.63-1725.37 
924. 2020.06.03 06:52:00 - 1591166978.594 - 1.12053-1.12047 - 108.584-108.575 - 0.96116-0.96104 - 1.25842-1.25830 - 1.08170-1.08149 - 1725.63-1725.37 
925. 2020.06.03 06:52:00 - 1591166988.328 - 1.12047-1.12042 - 108.581-108.572 - 0.96119-0.96108 - 1.25834-1.25822 - 1.08167-1.08154 - 1725.73-1725.47 
926. 2020.06.03 06:52:00 - 1591166988.531 - 1.12047-1.12042 - 108.581-108.572 - 0.96119-0.96108 - 1.25834-1.25822 - 1.08167-1.08154 - 1725.73-1725.47 
927. 2020.06.03 06:52:00 - 1591166989.781 - 1.12048-1.12042 - 108.581-108.572 - 0.96119-0.96108 - 1.25834-1.25822 - 1.08167-1.08153 - 1725.63-1725.38 
928. 2020.06.03 06:52:00 - 1591166993.484 - 1.12048-1.12043 - 108.580-108.572 - 0.96119-0.96108 - 1.25834-1.25822 - 1.08170-1.08154 - 1725.63-1725.38 
929. 2020.06.03 06:52:00 - 1591166997.844 - 1.12048-1.12042 - 108.581-108.572 - 0.96119-0.96108 - 1.25835-1.25823 - 1.08168-1.08154 - 1725.65-1725.39 
930. 2020.06.03 06:52:00 - 1591167021.562 - 1.12047-1.12042 - 108.585-108.576 - 0.96119-0.96108 - 1.25844-1.25833 - 1.08165-1.08152 - 1725.36-1725.11 
931. 2020.06.03 06:52:00 - 1591167021.781 - 1.12047-1.12042 - 108.585-108.576 - 0.96119-0.96108 - 1.25845-1.25833 - 1.08165-1.08152 - 1725.36-1725.11 *
932. 2020.06.03 06:52:00 - 1591167021.828 - 1.12047-1.12042 - 108.585-108.576 - 0.96119-0.96108 - 1.25845-1.25833 - 1.08165-1.08152 - 1725.36-1725.11 *
933. 2020.06.03 06:52:00 - 1591167021.859 - 1.12047-1.12042 - 108.585-108.576 - 0.96119-0.96108 - 1.25845-1.25833 - 1.08165-1.08152 - 1725.36-1725.11 *
934. 2020.06.03 06:52:00 - 1591167022.172 - 1.12047-1.12042 - 108.585-108.576 - 0.96119-0.96108 - 1.25845-1.25833 - 1.08165-1.08149 - 1725.36-1725.11 *
935. 2020.06.03 06:52:00 - 1591167022.593 - 1.12047-1.12042 - 108.585-108.576 - 0.96119-0.96108 - 1.25845-1.25833 - 1.08165-1.08152 - 1725.35-1725.09 *
936. 2020.06.03 06:52:00 - 1591167025.31 - 1.12046-1.12041 - 108.586-108.577 - 0.96119-0.96108 - 1.25836-1.25825 - 1.08165-1.08152 - 1725.44-1725.19 
937. 2020.06.03 06:52:00 - 1591167025.234 - 1.12043-1.12038 - 108.585-108.576 - 0.96120-0.96108 - 1.25835-1.25824 - 1.08162-1.08151 - 1725.44-1725.19 
938. 2020.06.03 06:52:00 - 1591167026.16 - 1.12042-1.12037 - 108.588-108.580 - 0.96120-0.96108 - 1.25833-1.25822 - 1.08168-1.08153 - 1725.32-1725.07 
939. 2020.06.03 06:52:00 - 1591167035.859 - 1.12043-1.12037 - 108.589-108.580 - 0.96120-0.96108 - 1.25831-1.25819 - 1.08164-1.08152 - 1725.39-1725.14 
940. 2020.06.03 06:52:00 - 1591167040.203 - 1.12045-1.12040 - 108.586-108.577 - 0.96119-0.96108 - 1.25833-1.25821 - 1.08169-1.08147 - 1725.50-1725.24 
941. 2020.06.03 06:52:00 - 1591167040.328 - 1.12046-1.12040 - 108.586-108.578 - 0.96119-0.96108 - 1.25833-1.25821 - 1.08169-1.08147 - 1725.50-1725.24 
942. 2020.06.03 06:52:00 - 1591167040.359 - 1.12046-1.12040 - 108.587-108.578 - 0.96119-0.96108 - 1.25833-1.25821 - 1.08169-1.08147 - 1725.50-1725.24 
943. 2020.06.03 06:52:00 - 1591167040.687 - 1.12046-1.12041 - 108.587-108.578 - 0.96119-0.96108 - 1.25833-1.25821 - 1.08169-1.08147 - 1725.50-1725.24 
944. 2020.06.03 06:52:00 - 1591167040.765 - 1.12047-1.12041 - 108.587-108.578 - 0.96119-0.96108 - 1.25833-1.25821 - 1.08169-1.08147 - 1725.50-1725.24 
945. 2020.06.03 06:52:00 - 1591167046.344 - 1.12046-1.12041 - 108.587-108.578 - 0.96119-0.96108 - 1.25833-1.25821 - 1.08169-1.08149 - 1725.43-1725.18 
946. 2020.06.03 06:52:00 - 1591167046.469 - 1.12046-1.12040 - 108.587-108.578 - 0.96119-0.96108 - 1.25833-1.25821 - 1.08169-1.08149 - 1725.43-1725.18 
947. 2020.06.03 06:52:00 - 1591167049.484 - 1.12046-1.12041 - 108.587-108.578 - 0.96119-0.96108 - 1.25833-1.25821 - 1.08170-1.08149 - 1725.40-1725.15 
948. 2020.06.03 06:52:00 - 1591167051.312 - 1.12045-1.12040 - 108.587-108.578 - 0.96120-0.96108 - 1.25833-1.25821 - 1.08167-1.08154 - 1725.40-1725.15 
949. 2020.06.03 06:52:00 - 1591167051.765 - 1.12043-1.12037 - 108.587-108.578 - 0.96120-0.96108 - 1.25832-1.25819 - 1.08168-1.08155 - 1725.40-1725.15 
950. 2020.06.03 06:52:00 - 1591167051.937 - 1.12042-1.12037 - 108.587-108.578 - 0.96120-0.96108 - 1.25832-1.25819 - 1.08168-1.08155 - 1725.40-1725.15 
951. 2020.06.03 06:52:00 - 1591167057.32 - 1.12047-1.12042 - 108.589-108.580 - 0.96116-0.96105 - 1.25833-1.25821 - 1.08165-1.08147 - 1725.40-1725.15 
952. 2020.06.03 06:52:00 - 1591167057.282 - 1.12047-1.12042 - 108.589-108.580 - 0.96116-0.96105 - 1.25833-1.25821 - 1.08165-1.08147 - 1725.40-1725.15 
953. 2020.06.03 06:52:00 - 1591167057.329 - 1.12047-1.12042 - 108.589-108.580 - 0.96116-0.96105 - 1.25833-1.25821 - 1.08165-1.08147 - 1725.40-1725.15 *
954. 2020.06.03 06:52:00 - 1591167057.360 - 1.12047-1.12042 - 108.589-108.580 - 0.96116-0.96105 - 1.25833-1.25821 - 1.08165-1.08147 - 1725.40-1725.15 *
955. 2020.06.03 06:52:00 - 1591167057.375 - 1.12047-1.12042 - 108.589-108.580 - 0.96116-0.96105 - 1.25833-1.25821 - 1.08165-1.08147 - 1725.40-1725.15 *
956. 2020.06.03 06:52:00 - 1591167057.579 - 1.12047-1.12042 - 108.589-108.580 - 0.96116-0.96105 - 1.25833-1.25821 - 1.08165-1.08147 - 1725.40-1725.15 *
957. 2020.06.03 06:52:00 - 1591167057.829 - 1.12047-1.12042 - 108.589-108.580 - 0.96116-0.96105 - 1.25833-1.25821 - 1.08165-1.08147 - 1725.40-1725.15 *
958. 2020.06.03 06:52:00 - 1591167058.0 - 1.12048-1.12042 - 108.585-108.577 - 0.96116-0.96105 - 1.25833-1.25821 - 1.08165-1.08147 - 1725.40-1725.15 
959. 2020.06.03 06:52:00 - 1591167064.172 - 1.12046-1.12040 - 108.584-108.575 - 0.96117-0.96106 - 1.25834-1.25822 - 1.08166-1.08152 - 1725.39-1725.14 
960. 2020.06.03 06:52:00 - 1591167064.250 - 1.12046-1.12040 - 108.584-108.575 - 0.96117-0.96106 - 1.25834-1.25822 - 1.08166-1.08152 - 1725.39-1725.14 *
961. 2020.06.03 06:52:00 - 1591167064.297 - 1.12046-1.12040 - 108.583-108.575 - 0.96117-0.96106 - 1.25832-1.25819 - 1.08166-1.08152 - 1725.39-1725.14 *
962. 2020.06.03 06:52:00 - 1591167064.469 - 1.12046-1.12040 - 108.584-108.575 - 0.96117-0.96106 - 1.25832-1.25819 - 1.08166-1.08152 - 1725.39-1725.14 *
963. 2020.06.03 06:52:00 - 1591167064.563 - 1.12046-1.12040 - 108.584-108.575 - 0.96117-0.96106 - 1.25832-1.25819 - 1.08166-1.08152 - 1725.39-1725.14 *
964. 2020.06.03 06:52:00 - 1591167064.594 - 1.12046-1.12040 - 108.584-108.575 - 0.96117-0.96106 - 1.25833-1.25820 - 1.08166-1.08152 - 1725.39-1725.14 *
965. 2020.06.03 06:52:00 - 1591167064.969 - 1.12045-1.12039 - 108.584-108.575 - 0.96117-0.96106 - 1.25833-1.25820 - 1.08166-1.08152 - 1725.39-1725.14 
966. 2020.06.03 06:52:00 - 1591167068.750 - 1.12046-1.12040 - 108.584-108.575 - 0.96117-0.96105 - 1.25834-1.25822 - 1.08166-1.08152 - 1725.39-1725.14 
967. 2020.06.03 06:52:00 - 1591167068.844 - 1.12047-1.12041 - 108.584-108.575 - 0.96116-0.96105 - 1.25833-1.25821 - 1.08166-1.08152 - 1725.39-1725.14 
968. 2020.06.03 06:52:00 - 1591167070.969 - 1.12046-1.12041 - 108.583-108.575 - 0.96116-0.96104 - 1.25834-1.25822 - 1.08166-1.08152 - 1725.39-1725.14 
969. 2020.06.03 06:52:00 - 1591167071.187 - 1.12047-1.12041 - 108.584-108.575 - 0.96115-0.96104 - 1.25834-1.25822 - 1.08165-1.08152 - 1725.39-1725.14 
970. 2020.06.03 06:52:00 - 1591167072.859 - 1.12046-1.12041 - 108.584-108.575 - 0.96115-0.96104 - 1.25834-1.25822 - 1.08167-1.08147 - 1725.39-1725.13 
971. 2020.06.03 06:52:00 - 1591167072.47 - 1.12047-1.12041 - 108.584-108.575 - 0.96115-0.96104 - 1.25834-1.25822 - 1.08167-1.08147 - 1725.39-1725.13 
972. 2020.06.03 06:52:00 - 1591167072.562 - 1.12046-1.12041 - 108.584-108.575 - 0.96115-0.96104 - 1.25834-1.25822 - 1.08168-1.08148 - 1725.39-1725.13 
973. 2020.06.03 06:52:00 - 1591167073.906 - 1.12047-1.12041 - 108.584-108.575 - 0.96115-0.96104 - 1.25834-1.25822 - 1.08168-1.08148 - 1725.39-1725.13 
974. 2020.06.03 06:52:00 - 1591167074.703 - 1.12044-1.12038 - 108.585-108.576 - 0.96117-0.96106 - 1.25834-1.25822 - 1.08164-1.08153 - 1725.39-1725.13 
975. 2020.06.03 06:52:00 - 1591167075.172 - 1.12046-1.12041 - 108.585-108.576 - 0.96116-0.96105 - 1.25835-1.25822 - 1.08167-1.08147 - 1725.39-1725.13 
976. 2020.06.03 06:52:00 - 1591167075.203 - 1.12046-1.12041 - 108.585-108.576 - 0.96116-0.96105 - 1.25835-1.25822 - 1.08167-1.08147 - 1725.39-1725.13 
977. 2020.06.03 06:52:00 - 1591167076.875 - 1.12045-1.12040 - 108.585-108.576 - 0.96117-0.96105 - 1.25834-1.25822 - 1.08168-1.08147 - 1725.39-1725.13 
978. 2020.06.03 06:52:00 - 1591167077.516 - 1.12044-1.12038 - 108.585-108.576 - 0.96117-0.96105 - 1.25834-1.25822 - 1.08168-1.08147 - 1725.39-1725.13 
979. 2020.06.03 06:52:00 - 1591167078.844 - 1.12043-1.12037 - 108.584-108.575 - 0.96117-0.96105 - 1.25834-1.25822 - 1.08168-1.08147 - 1725.40-1725.14 
980. 2020.06.03 06:52:00 - 1591167083.438 - 1.12045-1.12039 - 108.578-108.570 - 0.96116-0.96104 - 1.25835-1.25823 - 1.08170-1.08155 - 1725.75-1725.49 
981. 2020.06.03 06:52:00 - 1591167083.672 - 1.12045-1.12039 - 108.578-108.570 - 0.96116-0.96104 - 1.25835-1.25823 - 1.08170-1.08155 - 1725.75-1725.49 
982. 2020.06.03 06:52:00 - 1591167094.437 - 1.12045-1.12040 - 108.578-108.569 - 0.96116-0.96104 - 1.25835-1.25824 - 1.08170-1.08147 - 1725.83-1725.57 
983. 2020.06.03 06:52:00 - 1591167094.531 - 1.12045-1.12040 - 108.578-108.569 - 0.96116-0.96104 - 1.25835-1.25824 - 1.08170-1.08147 - 1725.83-1725.57 *
984. 2020.06.03 06:52:00 - 1591167094.547 - 1.12045-1.12040 - 108.578-108.569 - 0.96116-0.96104 - 1.25835-1.25824 - 1.08170-1.08147 - 1725.83-1725.57 *
985. 2020.06.03 06:52:00 - 1591167094.562 - 1.12045-1.12040 - 108.578-108.569 - 0.96116-0.96104 - 1.25835-1.25824 - 1.08170-1.08147 - 1725.83-1725.57 *
986. 2020.06.03 06:52:00 - 1591167094.609 - 1.12045-1.12040 - 108.578-108.569 - 0.96116-0.96104 - 1.25835-1.25824 - 1.08170-1.08147 - 1725.83-1725.57 *
987. 2020.06.03 06:52:00 - 1591167095.187 - 1.12045-1.12040 - 108.578-108.569 - 0.96116-0.96104 - 1.25835-1.25824 - 1.08170-1.08147 - 1725.83-1725.57 *
988. 2020.06.03 06:52:00 - 1591167095.547 - 1.12045-1.12039 - 108.578-108.569 - 0.96116-0.96104 - 1.25835-1.25824 - 1.08170-1.08147 - 1725.83-1725.57 
989. 2020.06.03 06:52:00 - 1591167098.391 - 1.12045-1.12040 - 108.578-108.569 - 0.96116-0.96104 - 1.25835-1.25824 - 1.08170-1.08147 - 1725.83-1725.57 
990. 2020.06.03 06:52:00 - 1591167099.922 - 1.12043-1.12038 - 108.578-108.569 - 0.96117-0.96105 - 1.25834-1.25823 - 1.08170-1.08147 - 1725.83-1725.57 
991. 2020.06.03 06:52:00 - 1591167103.219 - 1.12045-1.12039 - 108.576-108.567 - 0.96116-0.96105 - 1.25834-1.25823 - 1.08170-1.08147 - 1725.83-1725.56 
992. 2020.06.03 06:52:00 - 1591167103.719 - 1.12044-1.12039 - 108.577-108.568 - 0.96117-0.96105 - 1.25834-1.25823 - 1.08170-1.08147 - 1725.83-1725.56 
993. 2020.06.03 06:52:00 - 1591167107.47 - 1.12042-1.12037 - 108.577-108.568 - 0.96117-0.96105 - 1.25834-1.25823 - 1.08169-1.08147 - 1725.83-1725.56 
994. 2020.06.03 06:52:00 - 1591167107.266 - 1.12042-1.12036 - 108.577-108.568 - 0.96117-0.96105 - 1.25834-1.25823 - 1.08169-1.08147 - 1725.83-1725.56 
995. 2020.06.03 06:52:00 - 1591167119.219 - 1.12042-1.12037 - 108.573-108.564 - 0.96117-0.96105 - 1.25834-1.25823 - 1.08167-1.08148 - 1725.91-1725.64 
996. 2020.06.03 06:52:00 - 1591167119.282 - 1.12042-1.12037 - 108.573-108.564 - 0.96117-0.96105 - 1.25834-1.25823 - 1.08167-1.08148 - 1725.91-1725.64 *
997. 2020.06.03 06:52:00 - 1591167119.313 - 1.12042-1.12037 - 108.573-108.564 - 0.96117-0.96105 - 1.25834-1.25823 - 1.08167-1.08148 - 1725.91-1725.64 *
998. 2020.06.03 06:52:00 - 1591167119.375 - 1.12042-1.12037 - 108.573-108.564 - 0.96117-0.96105 - 1.25834-1.25823 - 1.08167-1.08148 - 1725.91-1725.64 *
999. 2020.06.03 06:52:00 - 1591167119.422 - 1.12042-1.12037 - 108.573-108.564 - 0.96117-0.96105 - 1.25834-1.25823 - 1.08167-1.08148 - 1725.91-1725.64 *
1000. 2020.06.03 06:52:00 - 1591167119.547 - 1.12042-1.12037 - 108.573-108.564 - 0.96117-0.96105 - 1.25834-1.25823 - 1.08167-1.08148 - 1725.91-1725.64 *

-> 2020.06.03 06:52:33 - 1591167153.688 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 06:52:34 - 1591167076.875 - 1.12045-1.12040 - 108.585-108.576 - 0.96117-0.96105 - 1.25834-1.25822 - 1.08168-1.08147 - 1725.39-1725.13 
952. 2020.06.03 06:52:34 - 1591167077.516 - 1.12044-1.12038 - 108.585-108.576 - 0.96117-0.96105 - 1.25834-1.25822 - 1.08168-1.08147 - 1725.39-1725.13 
953. 2020.06.03 06:52:34 - 1591167078.844 - 1.12043-1.12037 - 108.584-108.575 - 0.96117-0.96105 - 1.25834-1.25822 - 1.08168-1.08147 - 1725.40-1725.14 
954. 2020.06.03 06:52:34 - 1591167083.438 - 1.12045-1.12039 - 108.578-108.570 - 0.96116-0.96104 - 1.25835-1.25823 - 1.08170-1.08155 - 1725.75-1725.49 
955. 2020.06.03 06:52:34 - 1591167083.672 - 1.12045-1.12039 - 108.578-108.570 - 0.96116-0.96104 - 1.25835-1.25823 - 1.08170-1.08155 - 1725.75-1725.49 
956. 2020.06.03 06:52:34 - 1591167094.437 - 1.12045-1.12040 - 108.578-108.569 - 0.96116-0.96104 - 1.25835-1.25824 - 1.08170-1.08147 - 1725.83-1725.57 
957. 2020.06.03 06:52:34 - 1591167094.531 - 1.12045-1.12040 - 108.578-108.569 - 0.96116-0.96104 - 1.25835-1.25824 - 1.08170-1.08147 - 1725.83-1725.57 *
958. 2020.06.03 06:52:34 - 1591167094.547 - 1.12045-1.12040 - 108.578-108.569 - 0.96116-0.96104 - 1.25835-1.25824 - 1.08170-1.08147 - 1725.83-1725.57 *
959. 2020.06.03 06:52:34 - 1591167094.562 - 1.12045-1.12040 - 108.578-108.569 - 0.96116-0.96104 - 1.25835-1.25824 - 1.08170-1.08147 - 1725.83-1725.57 *
960. 2020.06.03 06:52:34 - 1591167094.609 - 1.12045-1.12040 - 108.578-108.569 - 0.96116-0.96104 - 1.25835-1.25824 - 1.08170-1.08147 - 1725.83-1725.57 *
961. 2020.06.03 06:52:34 - 1591167095.187 - 1.12045-1.12040 - 108.578-108.569 - 0.96116-0.96104 - 1.25835-1.25824 - 1.08170-1.08147 - 1725.83-1725.57 *
962. 2020.06.03 06:52:34 - 1591167095.547 - 1.12045-1.12039 - 108.578-108.569 - 0.96116-0.96104 - 1.25835-1.25824 - 1.08170-1.08147 - 1725.83-1725.57 
963. 2020.06.03 06:52:34 - 1591167098.391 - 1.12045-1.12040 - 108.578-108.569 - 0.96116-0.96104 - 1.25835-1.25824 - 1.08170-1.08147 - 1725.83-1725.57 
964. 2020.06.03 06:52:34 - 1591167099.922 - 1.12043-1.12038 - 108.578-108.569 - 0.96117-0.96105 - 1.25834-1.25823 - 1.08170-1.08147 - 1725.83-1725.57 
965. 2020.06.03 06:52:34 - 1591167103.219 - 1.12045-1.12039 - 108.576-108.567 - 0.96116-0.96105 - 1.25834-1.25823 - 1.08170-1.08147 - 1725.83-1725.56 
966. 2020.06.03 06:52:34 - 1591167103.719 - 1.12044-1.12039 - 108.577-108.568 - 0.96117-0.96105 - 1.25834-1.25823 - 1.08170-1.08147 - 1725.83-1725.56 
967. 2020.06.03 06:52:34 - 1591167107.47 - 1.12042-1.12037 - 108.577-108.568 - 0.96117-0.96105 - 1.25834-1.25823 - 1.08169-1.08147 - 1725.83-1725.56 
968. 2020.06.03 06:52:34 - 1591167107.266 - 1.12042-1.12036 - 108.577-108.568 - 0.96117-0.96105 - 1.25834-1.25823 - 1.08169-1.08147 - 1725.83-1725.56 
969. 2020.06.03 06:52:34 - 1591167119.219 - 1.12042-1.12037 - 108.573-108.564 - 0.96117-0.96105 - 1.25834-1.25823 - 1.08167-1.08148 - 1725.91-1725.64 
970. 2020.06.03 06:52:34 - 1591167119.282 - 1.12042-1.12037 - 108.573-108.564 - 0.96117-0.96105 - 1.25834-1.25823 - 1.08167-1.08148 - 1725.91-1725.64 *
971. 2020.06.03 06:52:34 - 1591167119.313 - 1.12042-1.12037 - 108.573-108.564 - 0.96117-0.96105 - 1.25834-1.25823 - 1.08167-1.08148 - 1725.91-1725.64 *
972. 2020.06.03 06:52:34 - 1591167119.375 - 1.12042-1.12037 - 108.573-108.564 - 0.96117-0.96105 - 1.25834-1.25823 - 1.08167-1.08148 - 1725.91-1725.64 *
973. 2020.06.03 06:52:34 - 1591167119.422 - 1.12042-1.12037 - 108.573-108.564 - 0.96117-0.96105 - 1.25834-1.25823 - 1.08167-1.08148 - 1725.91-1725.64 *
974. 2020.06.03 06:52:34 - 1591167119.547 - 1.12042-1.12037 - 108.573-108.564 - 0.96117-0.96105 - 1.25834-1.25823 - 1.08167-1.08148 - 1725.91-1725.64 *
975. 2020.06.03 06:52:34 - 1591167130.297 - 1.12042-1.12036 - 108.575-108.567 - 0.96117-0.96105 - 1.25834-1.25823 - 1.08166-1.08152 - 1725.89-1725.60 
976. 2020.06.03 06:52:34 - 1591167130.375 - 1.12042-1.12036 - 108.575-108.567 - 0.96117-0.96105 - 1.25834-1.25823 - 1.08166-1.08152 - 1725.89-1725.60 *
977. 2020.06.03 06:52:34 - 1591167130.391 - 1.12042-1.12036 - 108.575-108.567 - 0.96117-0.96105 - 1.25834-1.25823 - 1.08166-1.08152 - 1725.89-1725.60 *
978. 2020.06.03 06:52:34 - 1591167130.406 - 1.12042-1.12036 - 108.575-108.567 - 0.96117-0.96105 - 1.25834-1.25823 - 1.08166-1.08152 - 1725.89-1725.60 *
979. 2020.06.03 06:52:34 - 1591167130.422 - 1.12042-1.12036 - 108.575-108.567 - 0.96117-0.96105 - 1.25834-1.25823 - 1.08166-1.08152 - 1725.89-1725.60 *
980. 2020.06.03 06:52:34 - 1591167130.453 - 1.12042-1.12036 - 108.575-108.567 - 0.96117-0.96105 - 1.25834-1.25823 - 1.08166-1.08152 - 1725.89-1725.60 *
981. 2020.06.03 06:52:34 - 1591167132.422 - 1.12041-1.12036 - 108.577-108.568 - 0.96119-0.96107 - 1.25833-1.25822 - 1.08164-1.08152 - 1725.89-1725.60 
982. 2020.06.03 06:52:34 - 1591167132.485 - 1.12038-1.12034 - 108.577-108.568 - 0.96119-0.96108 - 1.25833-1.25822 - 1.08164-1.08152 - 1725.89-1725.60 
983. 2020.06.03 06:52:34 - 1591167132.657 - 1.12039-1.12034 - 108.577-108.568 - 0.96119-0.96108 - 1.25831-1.25820 - 1.08170-1.08147 - 1725.87-1725.59 
984. 2020.06.03 06:52:34 - 1591167133.313 - 1.12038-1.12033 - 108.577-108.568 - 0.96119-0.96108 - 1.25834-1.25822 - 1.08173-1.08151 - 1725.86-1725.57 
985. 2020.06.03 06:52:34 - 1591167133.469 - 1.12039-1.12033 - 108.578-108.569 - 0.96119-0.96108 - 1.25834-1.25822 - 1.08173-1.08149 - 1725.86-1725.57 
986. 2020.06.03 06:52:34 - 1591167135.16 - 1.12040-1.12034 - 108.578-108.569 - 0.96119-0.96109 - 1.25834-1.25822 - 1.08174-1.08150 - 1725.97-1725.68 
987. 2020.06.03 06:52:34 - 1591167135.125 - 1.12041-1.12035 - 108.577-108.568 - 0.96119-0.96109 - 1.25834-1.25822 - 1.08173-1.08150 - 1725.97-1725.68 
988. 2020.06.03 06:52:34 - 1591167135.219 - 1.12042-1.12036 - 108.575-108.567 - 0.96119-0.96109 - 1.25834-1.25822 - 1.08174-1.08151 - 1725.97-1725.68 
989. 2020.06.03 06:52:34 - 1591167139.141 - 1.12041-1.12036 - 108.576-108.567 - 0.96118-0.96107 - 1.25834-1.25822 - 1.08172-1.08150 - 1725.86-1725.57 
990. 2020.06.03 06:52:34 - 1591167141.907 - 1.12040-1.12035 - 108.577-108.568 - 0.96118-0.96107 - 1.25833-1.25821 - 1.08172-1.08151 - 1725.96-1725.68 
991. 2020.06.03 06:52:34 - 1591167142.235 - 1.12040-1.12034 - 108.577-108.569 - 0.96118-0.96107 - 1.25833-1.25821 - 1.08171-1.08151 - 1725.96-1725.68 
992. 2020.06.03 06:52:34 - 1591167142.344 - 1.12040-1.12035 - 108.577-108.569 - 0.96118-0.96107 - 1.25833-1.25821 - 1.08171-1.08150 - 1725.96-1725.68 
993. 2020.06.03 06:52:34 - 1591167142.485 - 1.12041-1.12036 - 108.577-108.569 - 0.96118-0.96107 - 1.25834-1.25822 - 1.08172-1.08151 - 1725.96-1725.68 
994. 2020.06.03 06:52:34 - 1591167149.125 - 1.12040-1.12035 - 108.572-108.564 - 0.96118-0.96107 - 1.25833-1.25821 - 1.08171-1.08151 - 1725.95-1725.67 
995. 2020.06.03 06:52:34 - 1591167152.906 - 1.12035-1.12030 - 108.572-108.564 - 0.96121-0.96109 - 1.25834-1.25822 - 1.08165-1.08153 - 1725.77-1725.49 
996. 2020.06.03 06:52:34 - 1591167153.297 - 1.12033-1.12028 - 108.572-108.564 - 0.96122-0.96111 - 1.25834-1.25822 - 1.08166-1.08153 - 1725.77-1725.49 
997. 2020.06.03 06:52:34 - 1591167153.547 - 1.12033-1.12028 - 108.572-108.564 - 0.96122-0.96112 - 1.25834-1.25822 - 1.08166-1.08153 - 1725.82-1725.54 *
998. 2020.06.03 06:52:34 - 1591167153.594 - 1.12033-1.12028 - 108.572-108.564 - 0.96122-0.96112 - 1.25834-1.25822 - 1.08166-1.08153 - 1725.78-1725.49 *
999. 2020.06.03 06:52:34 - 1591167153.641 - 1.12033-1.12028 - 108.572-108.564 - 0.96122-0.96112 - 1.25834-1.25822 - 1.08166-1.08153 - 1725.78-1725.49 *
1000. 2020.06.03 06:52:34 - 1591167153.688 - 1.12033-1.12028 - 108.572-108.564 - 0.96122-0.96112 - 1.25834-1.25822 - 1.08166-1.08153 - 1725.78-1725.49 *

-> 2020.06.03 06:52:38 - 1591167158.313 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 06:52:38 - 1591167095.187 - 1.12045-1.12040 - 108.578-108.569 - 0.96116-0.96104 - 1.25835-1.25824 - 1.08170-1.08147 - 1725.83-1725.57 *
952. 2020.06.03 06:52:38 - 1591167095.547 - 1.12045-1.12039 - 108.578-108.569 - 0.96116-0.96104 - 1.25835-1.25824 - 1.08170-1.08147 - 1725.83-1725.57 
953. 2020.06.03 06:52:38 - 1591167098.391 - 1.12045-1.12040 - 108.578-108.569 - 0.96116-0.96104 - 1.25835-1.25824 - 1.08170-1.08147 - 1725.83-1725.57 
954. 2020.06.03 06:52:38 - 1591167099.922 - 1.12043-1.12038 - 108.578-108.569 - 0.96117-0.96105 - 1.25834-1.25823 - 1.08170-1.08147 - 1725.83-1725.57 
955. 2020.06.03 06:52:38 - 1591167103.219 - 1.12045-1.12039 - 108.576-108.567 - 0.96116-0.96105 - 1.25834-1.25823 - 1.08170-1.08147 - 1725.83-1725.56 
956. 2020.06.03 06:52:38 - 1591167103.719 - 1.12044-1.12039 - 108.577-108.568 - 0.96117-0.96105 - 1.25834-1.25823 - 1.08170-1.08147 - 1725.83-1725.56 
957. 2020.06.03 06:52:38 - 1591167107.47 - 1.12042-1.12037 - 108.577-108.568 - 0.96117-0.96105 - 1.25834-1.25823 - 1.08169-1.08147 - 1725.83-1725.56 
958. 2020.06.03 06:52:38 - 1591167107.266 - 1.12042-1.12036 - 108.577-108.568 - 0.96117-0.96105 - 1.25834-1.25823 - 1.08169-1.08147 - 1725.83-1725.56 
959. 2020.06.03 06:52:38 - 1591167119.219 - 1.12042-1.12037 - 108.573-108.564 - 0.96117-0.96105 - 1.25834-1.25823 - 1.08167-1.08148 - 1725.91-1725.64 
960. 2020.06.03 06:52:38 - 1591167119.282 - 1.12042-1.12037 - 108.573-108.564 - 0.96117-0.96105 - 1.25834-1.25823 - 1.08167-1.08148 - 1725.91-1725.64 *
961. 2020.06.03 06:52:38 - 1591167119.313 - 1.12042-1.12037 - 108.573-108.564 - 0.96117-0.96105 - 1.25834-1.25823 - 1.08167-1.08148 - 1725.91-1725.64 *
962. 2020.06.03 06:52:38 - 1591167119.375 - 1.12042-1.12037 - 108.573-108.564 - 0.96117-0.96105 - 1.25834-1.25823 - 1.08167-1.08148 - 1725.91-1725.64 *
963. 2020.06.03 06:52:38 - 1591167119.422 - 1.12042-1.12037 - 108.573-108.564 - 0.96117-0.96105 - 1.25834-1.25823 - 1.08167-1.08148 - 1725.91-1725.64 *
964. 2020.06.03 06:52:38 - 1591167119.547 - 1.12042-1.12037 - 108.573-108.564 - 0.96117-0.96105 - 1.25834-1.25823 - 1.08167-1.08148 - 1725.91-1725.64 *
965. 2020.06.03 06:52:38 - 1591167130.297 - 1.12042-1.12036 - 108.575-108.567 - 0.96117-0.96105 - 1.25834-1.25823 - 1.08166-1.08152 - 1725.89-1725.60 
966. 2020.06.03 06:52:38 - 1591167130.375 - 1.12042-1.12036 - 108.575-108.567 - 0.96117-0.96105 - 1.25834-1.25823 - 1.08166-1.08152 - 1725.89-1725.60 *
967. 2020.06.03 06:52:38 - 1591167130.391 - 1.12042-1.12036 - 108.575-108.567 - 0.96117-0.96105 - 1.25834-1.25823 - 1.08166-1.08152 - 1725.89-1725.60 *
968. 2020.06.03 06:52:38 - 1591167130.406 - 1.12042-1.12036 - 108.575-108.567 - 0.96117-0.96105 - 1.25834-1.25823 - 1.08166-1.08152 - 1725.89-1725.60 *
969. 2020.06.03 06:52:38 - 1591167130.422 - 1.12042-1.12036 - 108.575-108.567 - 0.96117-0.96105 - 1.25834-1.25823 - 1.08166-1.08152 - 1725.89-1725.60 *
970. 2020.06.03 06:52:38 - 1591167130.453 - 1.12042-1.12036 - 108.575-108.567 - 0.96117-0.96105 - 1.25834-1.25823 - 1.08166-1.08152 - 1725.89-1725.60 *
971. 2020.06.03 06:52:38 - 1591167132.422 - 1.12041-1.12036 - 108.577-108.568 - 0.96119-0.96107 - 1.25833-1.25822 - 1.08164-1.08152 - 1725.89-1725.60 
972. 2020.06.03 06:52:38 - 1591167132.485 - 1.12038-1.12034 - 108.577-108.568 - 0.96119-0.96108 - 1.25833-1.25822 - 1.08164-1.08152 - 1725.89-1725.60 
973. 2020.06.03 06:52:38 - 1591167132.657 - 1.12039-1.12034 - 108.577-108.568 - 0.96119-0.96108 - 1.25831-1.25820 - 1.08170-1.08147 - 1725.87-1725.59 
974. 2020.06.03 06:52:38 - 1591167133.313 - 1.12038-1.12033 - 108.577-108.568 - 0.96119-0.96108 - 1.25834-1.25822 - 1.08173-1.08151 - 1725.86-1725.57 
975. 2020.06.03 06:52:38 - 1591167133.469 - 1.12039-1.12033 - 108.578-108.569 - 0.96119-0.96108 - 1.25834-1.25822 - 1.08173-1.08149 - 1725.86-1725.57 
976. 2020.06.03 06:52:38 - 1591167135.16 - 1.12040-1.12034 - 108.578-108.569 - 0.96119-0.96109 - 1.25834-1.25822 - 1.08174-1.08150 - 1725.97-1725.68 
977. 2020.06.03 06:52:38 - 1591167135.125 - 1.12041-1.12035 - 108.577-108.568 - 0.96119-0.96109 - 1.25834-1.25822 - 1.08173-1.08150 - 1725.97-1725.68 
978. 2020.06.03 06:52:38 - 1591167135.219 - 1.12042-1.12036 - 108.575-108.567 - 0.96119-0.96109 - 1.25834-1.25822 - 1.08174-1.08151 - 1725.97-1725.68 
979. 2020.06.03 06:52:38 - 1591167139.141 - 1.12041-1.12036 - 108.576-108.567 - 0.96118-0.96107 - 1.25834-1.25822 - 1.08172-1.08150 - 1725.86-1725.57 
980. 2020.06.03 06:52:38 - 1591167141.907 - 1.12040-1.12035 - 108.577-108.568 - 0.96118-0.96107 - 1.25833-1.25821 - 1.08172-1.08151 - 1725.96-1725.68 
981. 2020.06.03 06:52:38 - 1591167142.235 - 1.12040-1.12034 - 108.577-108.569 - 0.96118-0.96107 - 1.25833-1.25821 - 1.08171-1.08151 - 1725.96-1725.68 
982. 2020.06.03 06:52:38 - 1591167142.344 - 1.12040-1.12035 - 108.577-108.569 - 0.96118-0.96107 - 1.25833-1.25821 - 1.08171-1.08150 - 1725.96-1725.68 
983. 2020.06.03 06:52:38 - 1591167142.485 - 1.12041-1.12036 - 108.577-108.569 - 0.96118-0.96107 - 1.25834-1.25822 - 1.08172-1.08151 - 1725.96-1725.68 
984. 2020.06.03 06:52:38 - 1591167149.125 - 1.12040-1.12035 - 108.572-108.564 - 0.96118-0.96107 - 1.25833-1.25821 - 1.08171-1.08151 - 1725.95-1725.67 
985. 2020.06.03 06:52:38 - 1591167152.906 - 1.12035-1.12030 - 108.572-108.564 - 0.96121-0.96109 - 1.25834-1.25822 - 1.08165-1.08153 - 1725.77-1725.49 
986. 2020.06.03 06:52:38 - 1591167153.297 - 1.12033-1.12028 - 108.572-108.564 - 0.96122-0.96111 - 1.25834-1.25822 - 1.08166-1.08153 - 1725.77-1725.49 
987. 2020.06.03 06:52:38 - 1591167153.547 - 1.12033-1.12028 - 108.572-108.564 - 0.96122-0.96112 - 1.25834-1.25822 - 1.08166-1.08153 - 1725.82-1725.54 *
988. 2020.06.03 06:52:38 - 1591167153.594 - 1.12033-1.12028 - 108.572-108.564 - 0.96122-0.96112 - 1.25834-1.25822 - 1.08166-1.08153 - 1725.78-1725.49 *
989. 2020.06.03 06:52:38 - 1591167153.641 - 1.12033-1.12028 - 108.572-108.564 - 0.96122-0.96112 - 1.25834-1.25822 - 1.08166-1.08153 - 1725.78-1725.49 *
990. 2020.06.03 06:52:38 - 1591167153.688 - 1.12033-1.12028 - 108.572-108.564 - 0.96122-0.96112 - 1.25834-1.25822 - 1.08166-1.08153 - 1725.78-1725.49 *
991. 2020.06.03 06:52:38 - 1591167154.922 - 1.12033-1.12028 - 108.572-108.564 - 0.96122-0.96112 - 1.25834-1.25822 - 1.08166-1.08153 - 1725.79-1725.51 *
992. 2020.06.03 06:52:38 - 1591167154.938 - 1.12033-1.12028 - 108.572-108.564 - 0.96122-0.96112 - 1.25834-1.25822 - 1.08166-1.08153 - 1725.79-1725.51 
993. 2020.06.03 06:52:38 - 1591167155.297 - 1.12033-1.12027 - 108.569-108.560 - 0.96122-0.96112 - 1.25834-1.25822 - 1.08166-1.08153 - 1725.74-1725.45 
994. 2020.06.03 06:52:38 - 1591167155.344 - 1.12033-1.12027 - 108.569-108.560 - 0.96122-0.96112 - 1.25834-1.25822 - 1.08166-1.08153 - 1725.74-1725.45 
995. 2020.06.03 06:52:38 - 1591167155.844 - 1.12030-1.12024 - 108.568-108.560 - 0.96124-0.96113 - 1.25832-1.25820 - 1.08166-1.08153 - 1725.74-1725.45 
996. 2020.06.03 06:52:38 - 1591167158.172 - 1.12030-1.12025 - 108.568-108.560 - 0.96127-0.96116 - 1.25832-1.25820 - 1.08166-1.08153 - 1725.76-1725.48 
997. 2020.06.03 06:52:38 - 1591167158.203 - 1.12030-1.12025 - 108.568-108.560 - 0.96127-0.96116 - 1.25832-1.25820 - 1.08166-1.08153 - 1725.89-1725.61 *
998. 2020.06.03 06:52:38 - 1591167158.234 - 1.12030-1.12025 - 108.568-108.560 - 0.96127-0.96116 - 1.25832-1.25820 - 1.08166-1.08153 - 1725.89-1725.61 *
999. 2020.06.03 06:52:38 - 1591167158.250 - 1.12030-1.12025 - 108.568-108.560 - 0.96127-0.96115 - 1.25832-1.25820 - 1.08166-1.08153 - 1725.89-1725.61 *
1000. 2020.06.03 06:52:38 - 1591167158.313 - 1.12030-1.12025 - 108.564-108.555 - 0.96127-0.96115 - 1.25832-1.25820 - 1.08166-1.08153 - 1725.89-1725.61 *