-> 2020.06.03 05:19:57 - 1591161597.203 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 05:19:58 - 1591161064.31 - 1.11950-1.11944 - 108.577-108.569 - 0.96147-0.96135 - 1.25728-1.25715 - 1.08215-1.08192 - 1728.91-1728.63 
502. 2020.06.03 05:19:58 - 1591161064.719 - 1.11949-1.11943 - 108.577-108.569 - 0.96147-0.96135 - 1.25728-1.25715 - 1.08215-1.08192 - 1728.91-1728.63 
503. 2020.06.03 05:19:58 - 1591161065.281 - 1.11950-1.11944 - 108.577-108.569 - 0.96147-0.96135 - 1.25728-1.25715 - 1.08215-1.08192 - 1728.91-1728.63 
504. 2020.06.03 05:19:58 - 1591161067.656 - 1.11949-1.11943 - 108.577-108.569 - 0.96147-0.96135 - 1.25729-1.25716 - 1.08215-1.08192 - 1728.91-1728.63 
505. 2020.06.03 05:19:58 - 1591161068.31 - 1.11950-1.11944 - 108.577-108.569 - 0.96147-0.96135 - 1.25729-1.25716 - 1.08215-1.08192 - 1728.91-1728.63 
506. 2020.06.03 05:19:58 - 1591161073.156 - 1.11952-1.11946 - 108.582-108.573 - 0.96146-0.96134 - 1.25735-1.25722 - 1.08217-1.08197 - 1728.94-1728.66 
507. 2020.06.03 05:19:58 - 1591161073.312 - 1.11952-1.11946 - 108.582-108.573 - 0.96146-0.96134 - 1.25735-1.25722 - 1.08217-1.08197 - 1728.86-1728.58 
508. 2020.06.03 05:19:58 - 1591161073.343 - 1.11952-1.11946 - 108.582-108.573 - 0.96146-0.96134 - 1.25735-1.25722 - 1.08217-1.08197 - 1728.86-1728.58 
509. 2020.06.03 05:19:58 - 1591161081.203 - 1.11953-1.11947 - 108.583-108.574 - 0.96146-0.96134 - 1.25735-1.25722 - 1.08217-1.08197 - 1728.83-1728.56 
510. 2020.06.03 05:19:58 - 1591161081.375 - 1.11954-1.11948 - 108.583-108.574 - 0.96146-0.96134 - 1.25735-1.25723 - 1.08217-1.08197 - 1728.83-1728.56 
511. 2020.06.03 05:19:58 - 1591161081.484 - 1.11955-1.11949 - 108.583-108.574 - 0.96146-0.96134 - 1.25735-1.25723 - 1.08217-1.08197 - 1728.83-1728.56 
512. 2020.06.03 05:19:58 - 1591161085.281 - 1.11956-1.11950 - 108.580-108.571 - 0.96145-0.96134 - 1.25738-1.25725 - 1.08219-1.08201 - 1728.83-1728.56 
513. 2020.06.03 05:19:58 - 1591161085.891 - 1.11957-1.11951 - 108.577-108.570 - 0.96144-0.96134 - 1.25738-1.25725 - 1.08219-1.08201 - 1728.83-1728.56 
514. 2020.06.03 05:19:58 - 1591161088.875 - 1.11957-1.11952 - 108.575-108.568 - 0.96144-0.96134 - 1.25739-1.25726 - 1.08219-1.08201 - 1728.83-1728.56 
515. 2020.06.03 05:19:58 - 1591161089.609 - 1.11960-1.11955 - 108.571-108.564 - 0.96139-0.96127 - 1.25743-1.25731 - 1.08219-1.08201 - 1728.99-1728.71 
516. 2020.06.03 05:19:58 - 1591161099.250 - 1.11960-1.11956 - 108.572-108.565 - 0.96139-0.96127 - 1.25744-1.25731 - 1.08219-1.08201 - 1728.94-1728.66 
517. 2020.06.03 05:19:58 - 1591161099.328 - 1.11960-1.11956 - 108.572-108.565 - 0.96139-0.96127 - 1.25744-1.25731 - 1.08219-1.08201 - 1728.94-1728.66 *
518. 2020.06.03 05:19:58 - 1591161099.375 - 1.11960-1.11956 - 108.572-108.565 - 0.96139-0.96127 - 1.25744-1.25731 - 1.08219-1.08201 - 1728.94-1728.66 *
519. 2020.06.03 05:19:58 - 1591161099.469 - 1.11960-1.11956 - 108.572-108.565 - 0.96139-0.96127 - 1.25744-1.25731 - 1.08219-1.08201 - 1728.94-1728.66 *
520. 2020.06.03 05:19:58 - 1591161100.110 - 1.11960-1.11956 - 108.572-108.565 - 0.96139-0.96127 - 1.25744-1.25731 - 1.08219-1.08201 - 1728.94-1728.66 *
521. 2020.06.03 05:19:58 - 1591161100.344 - 1.11960-1.11956 - 108.573-108.566 - 0.96139-0.96127 - 1.25744-1.25731 - 1.08219-1.08201 - 1728.94-1728.66 *
522. 2020.06.03 05:19:58 - 1591161100.563 - 1.11961-1.11955 - 108.573-108.565 - 0.96139-0.96127 - 1.25744-1.25731 - 1.08219-1.08201 - 1728.94-1728.66 
523. 2020.06.03 05:19:58 - 1591161100.47 - 1.11961-1.11955 - 108.573-108.565 - 0.96139-0.96127 - 1.25744-1.25731 - 1.08219-1.08201 - 1728.94-1728.66 
524. 2020.06.03 05:19:58 - 1591161103.0 - 1.11960-1.11955 - 108.574-108.566 - 0.96139-0.96127 - 1.25744-1.25731 - 1.08219-1.08201 - 1729.09-1728.81 
525. 2020.06.03 05:19:58 - 1591161103.63 - 1.11960-1.11954 - 108.574-108.566 - 0.96139-0.96127 - 1.25744-1.25731 - 1.08219-1.08201 - 1729.04-1728.76 
526. 2020.06.03 05:19:58 - 1591161107.62 - 1.11958-1.11953 - 108.574-108.567 - 0.96140-0.96128 - 1.25746-1.25733 - 1.08219-1.08201 - 1729.09-1728.81 
527. 2020.06.03 05:19:58 - 1591161107.469 - 1.11958-1.11952 - 108.577-108.569 - 0.96140-0.96128 - 1.25746-1.25733 - 1.08219-1.08201 - 1729.09-1728.81 
528. 2020.06.03 05:19:58 - 1591161107.562 - 1.11958-1.11953 - 108.577-108.569 - 0.96140-0.96128 - 1.25746-1.25733 - 1.08219-1.08201 - 1729.09-1728.81 
529. 2020.06.03 05:19:58 - 1591161108.406 - 1.11959-1.11954 - 108.576-108.569 - 0.96139-0.96127 - 1.25747-1.25734 - 1.08219-1.08201 - 1729.09-1728.81 
530. 2020.06.03 05:19:58 - 1591161108.547 - 1.11959-1.11954 - 108.576-108.569 - 0.96139-0.96127 - 1.25747-1.25734 - 1.08219-1.08201 - 1729.09-1728.81 
531. 2020.06.03 05:19:58 - 1591161119.141 - 1.11959-1.11954 - 108.574-108.567 - 0.96138-0.96127 - 1.25743-1.25731 - 1.08219-1.08201 - 1729.13-1728.85 
532. 2020.06.03 05:19:58 - 1591161119.250 - 1.11959-1.11954 - 108.574-108.567 - 0.96138-0.96127 - 1.25743-1.25731 - 1.08219-1.08201 - 1729.13-1728.85 *
533. 2020.06.03 05:19:58 - 1591161119.281 - 1.11959-1.11954 - 108.574-108.567 - 0.96138-0.96127 - 1.25743-1.25731 - 1.08219-1.08201 - 1729.13-1728.85 *
534. 2020.06.03 05:19:58 - 1591161119.313 - 1.11959-1.11954 - 108.574-108.567 - 0.96138-0.96127 - 1.25743-1.25731 - 1.08219-1.08201 - 1729.13-1728.85 *
535. 2020.06.03 05:19:58 - 1591161119.344 - 1.11959-1.11954 - 108.574-108.567 - 0.96138-0.96127 - 1.25743-1.25731 - 1.08219-1.08201 - 1729.13-1728.85 *
536. 2020.06.03 05:19:58 - 1591161119.453 - 1.11959-1.11954 - 108.574-108.567 - 0.96138-0.96127 - 1.25743-1.25731 - 1.08219-1.08201 - 1729.13-1728.85 *
537. 2020.06.03 05:19:58 - 1591161119.891 - 1.11959-1.11954 - 108.574-108.567 - 0.96138-0.96127 - 1.25743-1.25731 - 1.08219-1.08201 - 1729.13-1728.85 
538. 2020.06.03 05:19:58 - 1591161119.922 - 1.11959-1.11954 - 108.574-108.567 - 0.96138-0.96127 - 1.25743-1.25731 - 1.08219-1.08201 - 1729.13-1728.85 *
539. 2020.06.03 05:19:58 - 1591161119.938 - 1.11959-1.11954 - 108.574-108.567 - 0.96138-0.96127 - 1.25743-1.25731 - 1.08219-1.08201 - 1729.13-1728.85 *
540. 2020.06.03 05:19:58 - 1591161119.953 - 1.11959-1.11954 - 108.574-108.567 - 0.96138-0.96127 - 1.25743-1.25731 - 1.08219-1.08201 - 1729.13-1728.85 *
541. 2020.06.03 05:19:58 - 1591161120.16 - 1.11959-1.11954 - 108.574-108.567 - 0.96138-0.96127 - 1.25743-1.25731 - 1.08219-1.08201 - 1729.13-1728.85 *
542. 2020.06.03 05:19:58 - 1591161120.16 - 1.11959-1.11954 - 108.574-108.567 - 0.96138-0.96127 - 1.25743-1.25731 - 1.08219-1.08201 - 1729.13-1728.85 *
543. 2020.06.03 05:19:58 - 1591161127.485 - 1.11959-1.11953 - 108.576-108.568 - 0.96138-0.96127 - 1.25746-1.25734 - 1.08219-1.08201 - 1729.11-1728.83 
544. 2020.06.03 05:19:58 - 1591161128.125 - 1.11957-1.11952 - 108.577-108.569 - 0.96139-0.96127 - 1.25743-1.25730 - 1.08217-1.08195 - 1729.11-1728.83 
545. 2020.06.03 05:19:58 - 1591161132.62 - 1.11958-1.11953 - 108.574-108.566 - 0.96137-0.96125 - 1.25742-1.25729 - 1.08218-1.08200 - 1729.09-1728.81 
546. 2020.06.03 05:19:58 - 1591161138.344 - 1.11957-1.11952 - 108.576-108.569 - 0.96137-0.96125 - 1.25742-1.25729 - 1.08218-1.08200 - 1729.10-1728.82 
547. 2020.06.03 05:19:58 - 1591161138.891 - 1.11957-1.11951 - 108.578-108.570 - 0.96138-0.96126 - 1.25742-1.25729 - 1.08218-1.08200 - 1729.10-1728.82 
548. 2020.06.03 05:19:58 - 1591161142.547 - 1.11957-1.11952 - 108.578-108.569 - 0.96138-0.96126 - 1.25742-1.25729 - 1.08218-1.08200 - 1729.10-1728.82 
549. 2020.06.03 05:19:58 - 1591161146.62 - 1.11958-1.11952 - 108.578-108.569 - 0.96137-0.96125 - 1.25742-1.25729 - 1.08218-1.08200 - 1729.00-1728.71 
550. 2020.06.03 05:19:58 - 1591161146.234 - 1.11957-1.11952 - 108.578-108.569 - 0.96137-0.96125 - 1.25742-1.25729 - 1.08218-1.08200 - 1729.00-1728.71 
551. 2020.06.03 05:19:58 - 1591161147.828 - 1.11957-1.11951 - 108.578-108.569 - 0.96137-0.96125 - 1.25742-1.25729 - 1.08218-1.08200 - 1729.00-1728.71 
552. 2020.06.03 05:19:58 - 1591161151.203 - 1.11954-1.11949 - 108.577-108.568 - 0.96139-0.96127 - 1.25742-1.25729 - 1.08218-1.08200 - 1729.00-1728.71 
553. 2020.06.03 05:19:58 - 1591161151.281 - 1.11953-1.11948 - 108.577-108.568 - 0.96139-0.96128 - 1.25742-1.25729 - 1.08218-1.08200 - 1729.00-1728.71 
554. 2020.06.03 05:19:58 - 1591161151.328 - 1.11953-1.11947 - 108.577-108.568 - 0.96139-0.96128 - 1.25742-1.25729 - 1.08218-1.08200 - 1729.00-1728.71 
555. 2020.06.03 05:19:58 - 1591161151.359 - 1.11953-1.11947 - 108.577-108.568 - 0.96139-0.96128 - 1.25741-1.25729 - 1.08218-1.08200 - 1729.00-1728.71 
556. 2020.06.03 05:19:58 - 1591161158.0 - 1.11949-1.11943 - 108.577-108.569 - 0.96143-0.96130 - 1.25737-1.25725 - 1.08212-1.08194 - 1729.01-1728.73 
557. 2020.06.03 05:19:58 - 1591161161.547 - 1.11949-1.11944 - 108.577-108.569 - 0.96144-0.96132 - 1.25737-1.25725 - 1.08212-1.08194 - 1729.01-1728.73 
558. 2020.06.03 05:19:58 - 1591161162.313 - 1.11954-1.11948 - 108.577-108.569 - 0.96139-0.96127 - 1.25737-1.25725 - 1.08212-1.08192 - 1729.01-1728.73 
559. 2020.06.03 05:19:58 - 1591161170.860 - 1.11956-1.11950 - 108.572-108.564 - 0.96139-0.96127 - 1.25741-1.25728 - 1.08209-1.08190 - 1728.97-1728.69 
560. 2020.06.03 05:19:58 - 1591161184.735 - 1.11958-1.11953 - 108.567-108.560 - 0.96139-0.96127 - 1.25739-1.25726 - 1.08212-1.08197 - 1728.92-1728.61 
561. 2020.06.03 05:19:58 - 1591161185.172 - 1.11958-1.11953 - 108.567-108.560 - 0.96139-0.96127 - 1.25737-1.25724 - 1.08212-1.08197 - 1729.06-1728.46 
562. 2020.06.03 05:19:58 - 1591161186.125 - 1.11959-1.11953 - 108.567-108.560 - 0.96139-0.96127 - 1.25737-1.25724 - 1.08217-1.08198 - 1729.11-1728.51 
563. 2020.06.03 05:19:58 - 1591161189.954 - 1.11958-1.11953 - 108.566-108.558 - 0.96139-0.96127 - 1.25737-1.25724 - 1.08217-1.08198 - 1728.96-1728.58 
564. 2020.06.03 05:19:58 - 1591161189.985 - 1.11958-1.11953 - 108.566-108.558 - 0.96139-0.96127 - 1.25737-1.25724 - 1.08217-1.08198 - 1728.96-1728.58 *
565. 2020.06.03 05:19:58 - 1591161189.16 - 1.11958-1.11953 - 108.566-108.558 - 0.96139-0.96127 - 1.25737-1.25724 - 1.08217-1.08198 - 1728.96-1728.58 *
566. 2020.06.03 05:19:58 - 1591161189.47 - 1.11958-1.11953 - 108.566-108.558 - 0.96139-0.96127 - 1.25737-1.25724 - 1.08217-1.08198 - 1728.96-1728.58 *
567. 2020.06.03 05:19:58 - 1591161189.125 - 1.11958-1.11953 - 108.566-108.558 - 0.96139-0.96127 - 1.25737-1.25724 - 1.08217-1.08198 - 1728.96-1728.58 *
568. 2020.06.03 05:19:58 - 1591161189.594 - 1.11958-1.11953 - 108.566-108.558 - 0.96139-0.96127 - 1.25737-1.25724 - 1.08217-1.08198 - 1728.94-1728.56 *
569. 2020.06.03 05:19:58 - 1591161194.438 - 1.11957-1.11952 - 108.564-108.555 - 0.96139-0.96127 - 1.25739-1.25726 - 1.08218-1.08198 - 1728.94-1728.56 
570. 2020.06.03 05:19:58 - 1591161194.281 - 1.11957-1.11951 - 108.564-108.555 - 0.96139-0.96127 - 1.25739-1.25726 - 1.08218-1.08198 - 1728.94-1728.56 
571. 2020.06.03 05:19:58 - 1591161196.125 - 1.11963-1.11959 - 108.564-108.558 - 0.96137-0.96125 - 1.25740-1.25727 - 1.08216-1.08197 - 1728.94-1728.56 
572. 2020.06.03 05:19:58 - 1591161196.203 - 1.11965-1.11959 - 108.564-108.558 - 0.96137-0.96125 - 1.25740-1.25727 - 1.08216-1.08197 - 1728.94-1728.56 
573. 2020.06.03 05:19:58 - 1591161196.297 - 1.11965-1.11959 - 108.565-108.558 - 0.96137-0.96125 - 1.25740-1.25727 - 1.08216-1.08197 - 1728.94-1728.56 
574. 2020.06.03 05:19:58 - 1591161196.578 - 1.11964-1.11959 - 108.567-108.558 - 0.96137-0.96125 - 1.25741-1.25728 - 1.08217-1.08197 - 1728.94-1728.56 
575. 2020.06.03 05:19:58 - 1591161197.578 - 1.11965-1.11959 - 108.566-108.558 - 0.96137-0.96125 - 1.25741-1.25728 - 1.08217-1.08197 - 1728.89-1728.52 
576. 2020.06.03 05:19:58 - 1591161199.890 - 1.11966-1.11961 - 108.564-108.557 - 0.96137-0.96125 - 1.25741-1.25728 - 1.08211-1.08193 - 1728.88-1728.51 
577. 2020.06.03 05:19:58 - 1591161203.63 - 1.11966-1.11960 - 108.564-108.555 - 0.96137-0.96125 - 1.25748-1.25734 - 1.08208-1.08191 - 1728.95-1728.35 
578. 2020.06.03 05:19:58 - 1591161207.672 - 1.11965-1.11960 - 108.564-108.557 - 0.96137-0.96125 - 1.25746-1.25733 - 1.08209-1.08191 - 1728.95-1728.35 
579. 2020.06.03 05:19:58 - 1591161208.125 - 1.11966-1.11960 - 108.568-108.560 - 0.96137-0.96125 - 1.25746-1.25733 - 1.08209-1.08191 - 1728.95-1728.35 
580. 2020.06.03 05:19:58 - 1591161209.281 - 1.11965-1.11960 - 108.569-108.561 - 0.96137-0.96125 - 1.25746-1.25733 - 1.08209-1.08191 - 1728.92-1728.41 
581. 2020.06.03 05:19:58 - 1591161209.406 - 1.11966-1.11960 - 108.569-108.561 - 0.96137-0.96125 - 1.25746-1.25733 - 1.08209-1.08191 - 1728.92-1728.41 
582. 2020.06.03 05:19:58 - 1591161212.344 - 1.11970-1.11965 - 108.567-108.560 - 0.96136-0.96124 - 1.25746-1.25733 - 1.08209-1.08191 - 1728.88-1728.45 
583. 2020.06.03 05:19:58 - 1591161212.656 - 1.11971-1.11965 - 108.567-108.560 - 0.96135-0.96124 - 1.25748-1.25735 - 1.08209-1.08191 - 1728.88-1728.45 
584. 2020.06.03 05:19:58 - 1591161213.469 - 1.11971-1.11966 - 108.567-108.560 - 0.96135-0.96124 - 1.25748-1.25735 - 1.08209-1.08191 - 1728.92-1728.49 
585. 2020.06.03 05:19:58 - 1591161214.578 - 1.11971-1.11966 - 108.568-108.560 - 0.96135-0.96124 - 1.25746-1.25734 - 1.08209-1.08191 - 1728.89-1728.47 
586. 2020.06.03 05:19:58 - 1591161217.187 - 1.11971-1.11965 - 108.569-108.560 - 0.96135-0.96124 - 1.25747-1.25734 - 1.08209-1.08191 - 1728.91-1728.48 
587. 2020.06.03 05:19:58 - 1591161220.297 - 1.11971-1.11966 - 108.570-108.561 - 0.96135-0.96124 - 1.25745-1.25732 - 1.08208-1.08191 - 1728.97-1728.55 
588. 2020.06.03 05:19:58 - 1591161222.344 - 1.11971-1.11965 - 108.570-108.563 - 0.96135-0.96124 - 1.25744-1.25732 - 1.08208-1.08191 - 1728.88-1728.45 
589. 2020.06.03 05:19:58 - 1591161230.735 - 1.11971-1.11966 - 108.576-108.568 - 0.96135-0.96125 - 1.25744-1.25732 - 1.08208-1.08191 - 1728.90-1728.48 
590. 2020.06.03 05:19:58 - 1591161233.484 - 1.11972-1.11966 - 108.577-108.568 - 0.96135-0.96125 - 1.25744-1.25732 - 1.08208-1.08191 - 1728.89-1728.45 
591. 2020.06.03 05:19:58 - 1591161234.359 - 1.11972-1.11967 - 108.575-108.567 - 0.96135-0.96125 - 1.25744-1.25732 - 1.08208-1.08191 - 1728.89-1728.45 
592. 2020.06.03 05:19:58 - 1591161234.859 - 1.11972-1.11966 - 108.572-108.565 - 0.96135-0.96125 - 1.25744-1.25732 - 1.08208-1.08191 - 1728.89-1728.45 
593. 2020.06.03 05:19:58 - 1591161239.359 - 1.11972-1.11967 - 108.576-108.568 - 0.96135-0.96125 - 1.25745-1.25732 - 1.08207-1.08191 - 1728.97-1728.53 
594. 2020.06.03 05:19:58 - 1591161239.500 - 1.11972-1.11966 - 108.576-108.568 - 0.96135-0.96125 - 1.25745-1.25732 - 1.08208-1.08191 - 1728.97-1728.53 
595. 2020.06.03 05:19:58 - 1591161240.203 - 1.11972-1.11967 - 108.574-108.566 - 0.96135-0.96125 - 1.25745-1.25732 - 1.08208-1.08191 - 1728.97-1728.53 
596. 2020.06.03 05:19:58 - 1591161241.188 - 1.11972-1.11966 - 108.573-108.565 - 0.96135-0.96125 - 1.25745-1.25733 - 1.08208-1.08191 - 1728.97-1728.53 
597. 2020.06.03 05:19:58 - 1591161241.610 - 1.11976-1.11971 - 108.572-108.564 - 0.96135-0.96124 - 1.25747-1.25735 - 1.08208-1.08191 - 1728.97-1728.53 
598. 2020.06.03 05:19:58 - 1591161241.672 - 1.11976-1.11971 - 108.571-108.564 - 0.96135-0.96124 - 1.25747-1.25735 - 1.08208-1.08191 - 1728.97-1728.53 
599. 2020.06.03 05:19:58 - 1591161242.31 - 1.11977-1.11971 - 108.571-108.564 - 0.96128-0.96118 - 1.25747-1.25735 - 1.08208-1.08191 - 1728.90-1728.47 
600. 2020.06.03 05:19:58 - 1591161245.422 - 1.11976-1.11971 - 108.571-108.564 - 0.96128-0.96117 - 1.25747-1.25735 - 1.08208-1.08191 - 1728.90-1728.47 
601. 2020.06.03 05:19:58 - 1591161253.594 - 1.11981-1.11976 - 108.571-108.564 - 0.96127-0.96115 - 1.25759-1.25747 - 1.08204-1.08187 - 1728.97-1728.54 
602. 2020.06.03 05:19:58 - 1591161253.765 - 1.11982-1.11976 - 108.571-108.564 - 0.96127-0.96115 - 1.25759-1.25747 - 1.08204-1.08187 - 1728.97-1728.54 
603. 2020.06.03 05:19:58 - 1591161253.844 - 1.11982-1.11977 - 108.571-108.564 - 0.96127-0.96115 - 1.25759-1.25747 - 1.08204-1.08187 - 1728.97-1728.54 
604. 2020.06.03 05:19:58 - 1591161257.859 - 1.11982-1.11976 - 108.571-108.563 - 0.96127-0.96115 - 1.25759-1.25747 - 1.08206-1.08187 - 1729.11-1728.67 
605. 2020.06.03 05:19:58 - 1591161258.203 - 1.11982-1.11977 - 108.566-108.560 - 0.96127-0.96115 - 1.25759-1.25747 - 1.08206-1.08187 - 1729.11-1728.67 
606. 2020.06.03 05:19:58 - 1591161265.297 - 1.11983-1.11978 - 108.566-108.559 - 0.96127-0.96115 - 1.25764-1.25752 - 1.08205-1.08185 - 1729.07-1728.63 
607. 2020.06.03 05:19:58 - 1591161265.468 - 1.11986-1.11980 - 108.566-108.558 - 0.96127-0.96115 - 1.25764-1.25752 - 1.08205-1.08185 - 1729.07-1728.63 
608. 2020.06.03 05:19:58 - 1591161265.672 - 1.11985-1.11980 - 108.566-108.558 - 0.96127-0.96116 - 1.25764-1.25752 - 1.08205-1.08185 - 1729.12-1728.68 
609. 2020.06.03 05:19:58 - 1591161266.672 - 1.11985-1.11979 - 108.566-108.558 - 0.96127-0.96116 - 1.25764-1.25752 - 1.08205-1.08185 - 1729.12-1728.68 
610. 2020.06.03 05:19:58 - 1591161272.203 - 1.11984-1.11979 - 108.566-108.558 - 0.96127-0.96116 - 1.25764-1.25751 - 1.08207-1.08185 - 1729.07-1728.63 
611. 2020.06.03 05:19:58 - 1591161272.469 - 1.11982-1.11976 - 108.566-108.558 - 0.96128-0.96117 - 1.25762-1.25750 - 1.08205-1.08187 - 1729.05-1728.60 
612. 2020.06.03 05:19:58 - 1591161274.469 - 1.11982-1.11977 - 108.566-108.558 - 0.96128-0.96117 - 1.25762-1.25750 - 1.08205-1.08185 - 1729.05-1728.60 
613. 2020.06.03 05:19:58 - 1591161290.828 - 1.11982-1.11976 - 108.566-108.558 - 0.96128-0.96117 - 1.25763-1.25750 - 1.08204-1.08185 - 1729.06-1728.61 
614. 2020.06.03 05:19:58 - 1591161291.907 - 1.11982-1.11977 - 108.566-108.557 - 0.96128-0.96116 - 1.25763-1.25750 - 1.08204-1.08185 - 1729.06-1728.61 
615. 2020.06.03 05:19:58 - 1591161292.797 - 1.11982-1.11978 - 108.566-108.557 - 0.96128-0.96116 - 1.25768-1.25755 - 1.08203-1.08185 - 1729.06-1728.61 
616. 2020.06.03 05:19:58 - 1591161293.953 - 1.11983-1.11978 - 108.566-108.557 - 0.96128-0.96116 - 1.25768-1.25755 - 1.08204-1.08185 - 1729.06-1728.61 
617. 2020.06.03 05:19:58 - 1591161293.31 - 1.11984-1.11979 - 108.566-108.558 - 0.96128-0.96116 - 1.25770-1.25757 - 1.08203-1.08185 - 1729.06-1728.61 
618. 2020.06.03 05:19:58 - 1591161293.156 - 1.11985-1.11980 - 108.566-108.558 - 0.96127-0.96116 - 1.25770-1.25757 - 1.08199-1.08183 - 1729.06-1728.61 
619. 2020.06.03 05:19:58 - 1591161293.188 - 1.11985-1.11980 - 108.566-108.558 - 0.96127-0.96116 - 1.25770-1.25757 - 1.08199-1.08183 - 1729.06-1728.61 
620. 2020.06.03 05:19:58 - 1591161293.391 - 1.11986-1.11981 - 108.566-108.558 - 0.96127-0.96116 - 1.25770-1.25757 - 1.08200-1.08183 - 1729.06-1728.61 
621. 2020.06.03 05:19:58 - 1591161297.750 - 1.11985-1.11980 - 108.566-108.558 - 0.96128-0.96116 - 1.25774-1.25761 - 1.08206-1.08185 - 1729.06-1728.61 
622. 2020.06.03 05:19:58 - 1591161297.954 - 1.11985-1.11980 - 108.566-108.558 - 0.96128-0.96116 - 1.25774-1.25761 - 1.08206-1.08185 - 1729.06-1728.61 *
623. 2020.06.03 05:19:58 - 1591161297.954 - 1.11985-1.11980 - 108.566-108.558 - 0.96128-0.96116 - 1.25774-1.25761 - 1.08206-1.08185 - 1729.06-1728.61 *
624. 2020.06.03 05:19:58 - 1591161297.954 - 1.11985-1.11980 - 108.566-108.558 - 0.96128-0.96116 - 1.25774-1.25761 - 1.08206-1.08185 - 1729.06-1728.61 *
625. 2020.06.03 05:19:58 - 1591161297.969 - 1.11985-1.11980 - 108.566-108.558 - 0.96128-0.96116 - 1.25774-1.25761 - 1.08206-1.08185 - 1729.06-1728.61 *
626. 2020.06.03 05:19:58 - 1591161298.985 - 1.11985-1.11980 - 108.566-108.558 - 0.96128-0.96116 - 1.25774-1.25761 - 1.08206-1.08185 - 1729.06-1728.61 *
627. 2020.06.03 05:19:58 - 1591161302.94 - 1.11985-1.11979 - 108.566-108.558 - 0.96128-0.96116 - 1.25782-1.25768 - 1.08204-1.08186 - 1729.06-1728.61 
628. 2020.06.03 05:19:58 - 1591161304.94 - 1.11982-1.11977 - 108.566-108.559 - 0.96129-0.96117 - 1.25779-1.25766 - 1.08206-1.08186 - 1729.06-1728.61 
629. 2020.06.03 05:19:58 - 1591161306.313 - 1.11983-1.11978 - 108.565-108.557 - 0.96128-0.96117 - 1.25787-1.25774 - 1.08207-1.08186 - 1729.06-1728.61 
630. 2020.06.03 05:19:58 - 1591161306.375 - 1.11983-1.11978 - 108.565-108.557 - 0.96128-0.96117 - 1.25787-1.25774 - 1.08207-1.08186 - 1729.06-1728.61 *
631. 2020.06.03 05:19:58 - 1591161306.375 - 1.11983-1.11978 - 108.565-108.557 - 0.96128-0.96117 - 1.25787-1.25774 - 1.08207-1.08186 - 1729.06-1728.61 *
632. 2020.06.03 05:19:58 - 1591161306.391 - 1.11983-1.11978 - 108.565-108.557 - 0.96128-0.96117 - 1.25785-1.25772 - 1.08207-1.08186 - 1729.06-1728.61 *
633. 2020.06.03 05:19:58 - 1591161306.422 - 1.11983-1.11978 - 108.565-108.557 - 0.96128-0.96117 - 1.25785-1.25772 - 1.08207-1.08186 - 1729.06-1728.61 *
634. 2020.06.03 05:19:58 - 1591161306.422 - 1.11983-1.11978 - 108.565-108.557 - 0.96128-0.96117 - 1.25785-1.25772 - 1.08207-1.08186 - 1729.06-1728.61 *
635. 2020.06.03 05:19:58 - 1591161308.359 - 1.11982-1.11977 - 108.564-108.557 - 0.96129-0.96117 - 1.25785-1.25772 - 1.08205-1.08186 - 1729.06-1728.61 
636. 2020.06.03 05:19:58 - 1591161312.219 - 1.11980-1.11976 - 108.566-108.558 - 0.96130-0.96118 - 1.25782-1.25769 - 1.08205-1.08186 - 1729.02-1728.58 
637. 2020.06.03 05:19:58 - 1591161312.282 - 1.11980-1.11976 - 108.566-108.558 - 0.96130-0.96118 - 1.25782-1.25769 - 1.08205-1.08186 - 1729.02-1728.58 
638. 2020.06.03 05:19:58 - 1591161313.938 - 1.11981-1.11976 - 108.568-108.560 - 0.96130-0.96118 - 1.25786-1.25773 - 1.08205-1.08186 - 1729.05-1728.60 
639. 2020.06.03 05:19:58 - 1591161314.515 - 1.11982-1.11977 - 108.568-108.561 - 0.96129-0.96118 - 1.25787-1.25774 - 1.08205-1.08186 - 1729.05-1728.60 
640. 2020.06.03 05:19:58 - 1591161321.844 - 1.11982-1.11976 - 108.568-108.561 - 0.96130-0.96118 - 1.25791-1.25777 - 1.08207-1.08186 - 1729.05-1728.60 
641. 2020.06.03 05:19:58 - 1591161321.0 - 1.11982-1.11977 - 108.568-108.561 - 0.96130-0.96118 - 1.25791-1.25777 - 1.08207-1.08186 - 1729.05-1728.60 
642. 2020.06.03 05:19:58 - 1591161322.578 - 1.11981-1.11975 - 108.568-108.559 - 0.96131-0.96120 - 1.25791-1.25777 - 1.08209-1.08186 - 1729.05-1728.61 
643. 2020.06.03 05:19:58 - 1591161323.422 - 1.11982-1.11976 - 108.573-108.564 - 0.96131-0.96120 - 1.25791-1.25777 - 1.08208-1.08186 - 1729.05-1728.61 
644. 2020.06.03 05:19:58 - 1591161323.563 - 1.11982-1.11977 - 108.573-108.565 - 0.96131-0.96120 - 1.25791-1.25778 - 1.08208-1.08186 - 1729.05-1728.61 
645. 2020.06.03 05:19:58 - 1591161323.625 - 1.11982-1.11976 - 108.573-108.565 - 0.96131-0.96120 - 1.25791-1.25778 - 1.08208-1.08186 - 1729.05-1728.61 
646. 2020.06.03 05:19:58 - 1591161324.453 - 1.11982-1.11977 - 108.577-108.568 - 0.96131-0.96120 - 1.25791-1.25778 - 1.08208-1.08186 - 1729.05-1728.61 
647. 2020.06.03 05:19:58 - 1591161325.750 - 1.11982-1.11976 - 108.577-108.568 - 0.96130-0.96119 - 1.25791-1.25777 - 1.08208-1.08186 - 1729.05-1728.61 
648. 2020.06.03 05:19:58 - 1591161330.172 - 1.11982-1.11977 - 108.578-108.569 - 0.96131-0.96119 - 1.25788-1.25774 - 1.08205-1.08185 - 1728.98-1728.53 
649. 2020.06.03 05:19:58 - 1591161332.157 - 1.11986-1.11981 - 108.578-108.569 - 0.96128-0.96116 - 1.25792-1.25778 - 1.08208-1.08186 - 1728.98-1728.53 
650. 2020.06.03 05:19:58 - 1591161332.188 - 1.11986-1.11981 - 108.578-108.569 - 0.96128-0.96116 - 1.25792-1.25778 - 1.08208-1.08186 - 1728.98-1728.53 
651. 2020.06.03 05:19:58 - 1591161333.922 - 1.11987-1.11982 - 108.577-108.568 - 0.96128-0.96116 - 1.25792-1.25778 - 1.08208-1.08186 - 1728.98-1728.53 
652. 2020.06.03 05:19:58 - 1591161335.407 - 1.11987-1.11982 - 108.577-108.568 - 0.96128-0.96116 - 1.25792-1.25778 - 1.08209-1.08190 - 1729.04-1728.60 
653. 2020.06.03 05:19:58 - 1591161335.500 - 1.11987-1.11982 - 108.577-108.568 - 0.96128-0.96116 - 1.25792-1.25778 - 1.08209-1.08190 - 1729.04-1728.60 
654. 2020.06.03 05:19:58 - 1591161335.594 - 1.11986-1.11981 - 108.577-108.568 - 0.96128-0.96116 - 1.25792-1.25778 - 1.08209-1.08190 - 1729.03-1728.59 
655. 2020.06.03 05:19:58 - 1591161335.750 - 1.11986-1.11982 - 108.577-108.568 - 0.96128-0.96116 - 1.25792-1.25778 - 1.08209-1.08190 - 1729.03-1728.59 
656. 2020.06.03 05:19:58 - 1591161336.16 - 1.11986-1.11981 - 108.577-108.568 - 0.96128-0.96116 - 1.25792-1.25778 - 1.08209-1.08190 - 1729.03-1728.59 
657. 2020.06.03 05:19:58 - 1591161336.63 - 1.11986-1.11982 - 108.577-108.568 - 0.96128-0.96116 - 1.25792-1.25778 - 1.08209-1.08190 - 1729.03-1728.59 
658. 2020.06.03 05:19:58 - 1591161337.735 - 1.11985-1.11980 - 108.577-108.568 - 0.96129-0.96118 - 1.25792-1.25778 - 1.08209-1.08190 - 1729.06-1728.62 
659. 2020.06.03 05:19:58 - 1591161337.797 - 1.11985-1.11980 - 108.577-108.568 - 0.96129-0.96118 - 1.25792-1.25778 - 1.08209-1.08190 - 1729.06-1728.62 
660. 2020.06.03 05:19:58 - 1591161338.953 - 1.11986-1.11981 - 108.575-108.567 - 0.96128-0.96116 - 1.25793-1.25779 - 1.08209-1.08190 - 1729.06-1728.62 
661. 2020.06.03 05:19:58 - 1591161339.422 - 1.11987-1.11982 - 108.576-108.567 - 0.96128-0.96116 - 1.25793-1.25779 - 1.08210-1.08190 - 1729.06-1728.62 
662. 2020.06.03 05:19:58 - 1591161340.343 - 1.11986-1.11982 - 108.577-108.568 - 0.96128-0.96117 - 1.25793-1.25779 - 1.08210-1.08190 - 1729.06-1728.61 
663. 2020.06.03 05:19:58 - 1591161340.515 - 1.11987-1.11981 - 108.577-108.568 - 0.96128-0.96117 - 1.25793-1.25779 - 1.08210-1.08190 - 1729.06-1728.61 
664. 2020.06.03 05:19:58 - 1591161340.703 - 1.11986-1.11981 - 108.577-108.568 - 0.96128-0.96117 - 1.25793-1.25779 - 1.08210-1.08190 - 1729.06-1728.61 
665. 2020.06.03 05:19:58 - 1591161340.922 - 1.11986-1.11980 - 108.577-108.568 - 0.96128-0.96117 - 1.25793-1.25779 - 1.08209-1.08190 - 1728.97-1728.53 
666. 2020.06.03 05:19:58 - 1591161341.219 - 1.11987-1.11981 - 108.577-108.568 - 0.96128-0.96117 - 1.25793-1.25779 - 1.08209-1.08188 - 1728.97-1728.53 
667. 2020.06.03 05:19:58 - 1591161341.500 - 1.11986-1.11981 - 108.577-108.569 - 0.96128-0.96117 - 1.25793-1.25779 - 1.08208-1.08188 - 1728.97-1728.53 
668. 2020.06.03 05:19:58 - 1591161341.813 - 1.11987-1.11981 - 108.577-108.569 - 0.96128-0.96117 - 1.25793-1.25779 - 1.08208-1.08188 - 1728.97-1728.53 
669. 2020.06.03 05:19:58 - 1591161341.875 - 1.11987-1.11981 - 108.577-108.569 - 0.96128-0.96117 - 1.25793-1.25779 - 1.08208-1.08188 - 1728.97-1728.53 
670. 2020.06.03 05:19:58 - 1591161342.313 - 1.11987-1.11982 - 108.577-108.569 - 0.96128-0.96117 - 1.25793-1.25779 - 1.08207-1.08188 - 1729.02-1728.58 
671. 2020.06.03 05:19:58 - 1591161343.812 - 1.11988-1.11982 - 108.577-108.569 - 0.96128-0.96116 - 1.25795-1.25781 - 1.08207-1.08188 - 1729.02-1728.58 
672. 2020.06.03 05:19:58 - 1591161343.78 - 1.11988-1.11983 - 108.577-108.569 - 0.96128-0.96116 - 1.25795-1.25781 - 1.08207-1.08188 - 1729.02-1728.58 
673. 2020.06.03 05:19:58 - 1591161343.344 - 1.11987-1.11982 - 108.577-108.569 - 0.96128-0.96116 - 1.25795-1.25781 - 1.08207-1.08187 - 1729.02-1728.58 
674. 2020.06.03 05:19:58 - 1591161348.328 - 1.11986-1.11981 - 108.577-108.568 - 0.96128-0.96116 - 1.25794-1.25780 - 1.08207-1.08187 - 1728.94-1728.49 
675. 2020.06.03 05:19:58 - 1591161348.609 - 1.11985-1.11980 - 108.577-108.568 - 0.96129-0.96117 - 1.25794-1.25780 - 1.08207-1.08187 - 1728.94-1728.49 
676. 2020.06.03 05:19:58 - 1591161350.312 - 1.11985-1.11979 - 108.577-108.568 - 0.96129-0.96117 - 1.25794-1.25780 - 1.08207-1.08187 - 1729.07-1728.63 
677. 2020.06.03 05:19:58 - 1591161350.656 - 1.11985-1.11980 - 108.577-108.568 - 0.96129-0.96117 - 1.25794-1.25780 - 1.08207-1.08187 - 1729.07-1728.63 
678. 2020.06.03 05:19:58 - 1591161353.47 - 1.11987-1.11981 - 108.581-108.573 - 0.96129-0.96117 - 1.25797-1.25782 - 1.08214-1.08195 - 1728.95-1728.45 
679. 2020.06.03 05:19:58 - 1591161356.562 - 1.11989-1.11983 - 108.582-108.574 - 0.96127-0.96115 - 1.25804-1.25789 - 1.08212-1.08193 - 1728.97-1728.50 
680. 2020.06.03 05:19:58 - 1591161356.672 - 1.11990-1.11984 - 108.582-108.575 - 0.96127-0.96115 - 1.25805-1.25791 - 1.08213-1.08193 - 1728.97-1728.50 
681. 2020.06.03 05:19:58 - 1591161356.718 - 1.11990-1.11984 - 108.582-108.575 - 0.96127-0.96115 - 1.25802-1.25789 - 1.08213-1.08193 - 1728.97-1728.50 
682. 2020.06.03 05:19:58 - 1591161357.312 - 1.11984-1.11979 - 108.582-108.575 - 0.96130-0.96118 - 1.25798-1.25785 - 1.08216-1.08193 - 1728.98-1728.50 
683. 2020.06.03 05:19:58 - 1591161357.672 - 1.11984-1.11979 - 108.582-108.575 - 0.96131-0.96119 - 1.25796-1.25782 - 1.08216-1.08193 - 1728.98-1728.50 
684. 2020.06.03 05:19:58 - 1591161357.750 - 1.11984-1.11979 - 108.582-108.575 - 0.96131-0.96119 - 1.25796-1.25782 - 1.08216-1.08193 - 1728.98-1728.50 
685. 2020.06.03 05:19:58 - 1591161359.453 - 1.11983-1.11978 - 108.584-108.576 - 0.96131-0.96120 - 1.25797-1.25783 - 1.08218-1.08196 - 1728.98-1728.50 
686. 2020.06.03 05:19:58 - 1591161360.735 - 1.11982-1.11977 - 108.586-108.576 - 0.96131-0.96120 - 1.25793-1.25779 - 1.08221-1.08197 - 1728.67-1728.35 
687. 2020.06.03 05:19:58 - 1591161361.94 - 1.11983-1.11977 - 108.586-108.576 - 0.96131-0.96120 - 1.25793-1.25779 - 1.08218-1.08197 - 1728.62-1728.26 
688. 2020.06.03 05:19:58 - 1591161361.125 - 1.11983-1.11977 - 108.586-108.576 - 0.96131-0.96120 - 1.25793-1.25779 - 1.08218-1.08197 - 1728.62-1728.26 
689. 2020.06.03 05:19:58 - 1591161361.188 - 1.11983-1.11977 - 108.586-108.576 - 0.96131-0.96120 - 1.25793-1.25779 - 1.08218-1.08197 - 1728.62-1728.26 
690. 2020.06.03 05:19:58 - 1591161362.375 - 1.11982-1.11976 - 108.584-108.576 - 0.96131-0.96120 - 1.25793-1.25779 - 1.08220-1.08200 - 1728.58-1728.25 
691. 2020.06.03 05:19:58 - 1591161362.563 - 1.11982-1.11977 - 108.584-108.576 - 0.96131-0.96120 - 1.25793-1.25779 - 1.08220-1.08200 - 1728.58-1728.25 
692. 2020.06.03 05:19:58 - 1591161363.94 - 1.11981-1.11976 - 108.584-108.576 - 0.96131-0.96119 - 1.25793-1.25778 - 1.08221-1.08200 - 1728.61-1728.27 
693. 2020.06.03 05:19:58 - 1591161363.141 - 1.11981-1.11977 - 108.584-108.576 - 0.96131-0.96119 - 1.25793-1.25778 - 1.08221-1.08200 - 1728.61-1728.27 
694. 2020.06.03 05:19:58 - 1591161363.204 - 1.11981-1.11977 - 108.584-108.576 - 0.96131-0.96119 - 1.25793-1.25778 - 1.08221-1.08200 - 1728.61-1728.27 
695. 2020.06.03 05:19:58 - 1591161363.391 - 1.11982-1.11977 - 108.584-108.576 - 0.96131-0.96119 - 1.25793-1.25778 - 1.08220-1.08200 - 1728.61-1728.27 
696. 2020.06.03 05:19:58 - 1591161363.875 - 1.11981-1.11975 - 108.584-108.576 - 0.96131-0.96119 - 1.25790-1.25777 - 1.08223-1.08201 - 1728.61-1728.27 
697. 2020.06.03 05:19:58 - 1591161364.172 - 1.11980-1.11975 - 108.584-108.576 - 0.96132-0.96120 - 1.25787-1.25772 - 1.08223-1.08201 - 1728.61-1728.27 
698. 2020.06.03 05:19:58 - 1591161364.296 - 1.11981-1.11976 - 108.584-108.576 - 0.96132-0.96120 - 1.25787-1.25772 - 1.08223-1.08201 - 1728.61-1728.27 
699. 2020.06.03 05:19:58 - 1591161367.578 - 1.11982-1.11977 - 108.585-108.576 - 0.96131-0.96119 - 1.25790-1.25777 - 1.08223-1.08200 - 1728.85-1728.52 
700. 2020.06.03 05:19:58 - 1591161367.687 - 1.11982-1.11977 - 108.585-108.576 - 0.96131-0.96119 - 1.25790-1.25777 - 1.08223-1.08200 - 1728.85-1728.52 
701. 2020.06.03 05:19:58 - 1591161367.750 - 1.11982-1.11977 - 108.585-108.576 - 0.96131-0.96119 - 1.25790-1.25777 - 1.08223-1.08200 - 1728.85-1728.52 
702. 2020.06.03 05:19:58 - 1591161374.157 - 1.11981-1.11976 - 108.584-108.576 - 0.96131-0.96119 - 1.25790-1.25777 - 1.08221-1.08200 - 1728.55-1728.22 
703. 2020.06.03 05:19:58 - 1591161374.641 - 1.11981-1.11977 - 108.585-108.576 - 0.96131-0.96119 - 1.25790-1.25777 - 1.08219-1.08198 - 1728.55-1728.22 
704. 2020.06.03 05:19:58 - 1591161375.125 - 1.11981-1.11976 - 108.585-108.576 - 0.96131-0.96119 - 1.25790-1.25777 - 1.08219-1.08199 - 1728.60-1728.22 
705. 2020.06.03 05:19:58 - 1591161375.391 - 1.11982-1.11977 - 108.585-108.576 - 0.96131-0.96119 - 1.25790-1.25777 - 1.08220-1.08198 - 1728.57-1728.20 
706. 2020.06.03 05:19:58 - 1591161377.516 - 1.11983-1.11977 - 108.586-108.576 - 0.96131-0.96119 - 1.25788-1.25775 - 1.08220-1.08197 - 1728.40-1728.10 
707. 2020.06.03 05:19:58 - 1591161379.656 - 1.11982-1.11977 - 108.584-108.575 - 0.96131-0.96119 - 1.25788-1.25775 - 1.08217-1.08199 - 1728.36-1728.04 
708. 2020.06.03 05:19:58 - 1591161379.109 - 1.11983-1.11977 - 108.585-108.576 - 0.96131-0.96119 - 1.25788-1.25775 - 1.08220-1.08201 - 1728.30-1727.96 
709. 2020.06.03 05:19:58 - 1591161382.484 - 1.11982-1.11977 - 108.590-108.582 - 0.96131-0.96119 - 1.25790-1.25777 - 1.08220-1.08198 - 1728.31-1727.97 
710. 2020.06.03 05:19:58 - 1591161386.453 - 1.11982-1.11976 - 108.589-108.582 - 0.96131-0.96119 - 1.25791-1.25777 - 1.08218-1.08192 - 1728.32-1728.00 
711. 2020.06.03 05:19:58 - 1591161388.47 - 1.11983-1.11977 - 108.589-108.582 - 0.96131-0.96119 - 1.25791-1.25777 - 1.08217-1.08192 - 1728.28-1727.98 
712. 2020.06.03 05:19:58 - 1591161388.719 - 1.11982-1.11977 - 108.589-108.582 - 0.96131-0.96119 - 1.25791-1.25777 - 1.08218-1.08192 - 1728.28-1727.98 
713. 2020.06.03 05:19:58 - 1591161389.234 - 1.11981-1.11976 - 108.589-108.582 - 0.96132-0.96120 - 1.25791-1.25777 - 1.08218-1.08192 - 1728.28-1727.98 
714. 2020.06.03 05:19:58 - 1591161389.625 - 1.11982-1.11976 - 108.589-108.582 - 0.96133-0.96121 - 1.25791-1.25777 - 1.08217-1.08192 - 1728.28-1727.98 
715. 2020.06.03 05:19:58 - 1591161392.812 - 1.11981-1.11976 - 108.589-108.580 - 0.96135-0.96123 - 1.25788-1.25775 - 1.08217-1.08192 - 1728.10-1727.80 
716. 2020.06.03 05:19:58 - 1591161396.266 - 1.11982-1.11976 - 108.591-108.582 - 0.96135-0.96124 - 1.25788-1.25775 - 1.08215-1.08195 - 1728.31-1728.00 
717. 2020.06.03 05:19:58 - 1591161399.313 - 1.11981-1.11977 - 108.591-108.582 - 0.96133-0.96121 - 1.25791-1.25776 - 1.08216-1.08196 - 1728.33-1728.02 
718. 2020.06.03 05:19:58 - 1591161399.672 - 1.11982-1.11977 - 108.591-108.582 - 0.96130-0.96118 - 1.25796-1.25781 - 1.08216-1.08196 - 1728.32-1728.00 
719. 2020.06.03 05:19:58 - 1591161401.656 - 1.11981-1.11976 - 108.590-108.583 - 0.96130-0.96118 - 1.25790-1.25776 - 1.08211-1.08190 - 1728.36-1728.06 
720. 2020.06.03 05:19:58 - 1591161402.188 - 1.11981-1.11977 - 108.591-108.583 - 0.96130-0.96118 - 1.25789-1.25776 - 1.08211-1.08190 - 1728.36-1728.06 
721. 2020.06.03 05:19:58 - 1591161404.390 - 1.11981-1.11976 - 108.590-108.583 - 0.96132-0.96120 - 1.25790-1.25777 - 1.08216-1.08190 - 1728.37-1728.05 
722. 2020.06.03 05:19:58 - 1591161405.188 - 1.11981-1.11977 - 108.590-108.583 - 0.96131-0.96119 - 1.25790-1.25777 - 1.08216-1.08190 - 1728.37-1728.05 
723. 2020.06.03 05:19:58 - 1591161405.422 - 1.11981-1.11976 - 108.590-108.583 - 0.96131-0.96119 - 1.25790-1.25777 - 1.08216-1.08190 - 1728.37-1728.05 
724. 2020.06.03 05:19:58 - 1591161410.719 - 1.11982-1.11976 - 108.589-108.581 - 0.96132-0.96122 - 1.25790-1.25775 - 1.08212-1.08194 - 1728.38-1728.04 
725. 2020.06.03 05:19:58 - 1591161411.172 - 1.11981-1.11976 - 108.589-108.581 - 0.96132-0.96122 - 1.25787-1.25774 - 1.08213-1.08194 - 1728.38-1728.04 
726. 2020.06.03 05:19:58 - 1591161412.953 - 1.11981-1.11977 - 108.589-108.581 - 0.96132-0.96122 - 1.25787-1.25774 - 1.08217-1.08194 - 1728.22-1727.90 
727. 2020.06.03 05:19:58 - 1591161413.265 - 1.11981-1.11976 - 108.589-108.581 - 0.96132-0.96122 - 1.25788-1.25775 - 1.08217-1.08194 - 1728.22-1727.90 
728. 2020.06.03 05:19:58 - 1591161414.359 - 1.11981-1.11977 - 108.589-108.581 - 0.96132-0.96122 - 1.25789-1.25777 - 1.08217-1.08194 - 1728.22-1727.90 
729. 2020.06.03 05:19:58 - 1591161415.156 - 1.11981-1.11976 - 108.589-108.581 - 0.96132-0.96121 - 1.25789-1.25777 - 1.08217-1.08194 - 1728.24-1727.92 
730. 2020.06.03 05:19:58 - 1591161415.453 - 1.11982-1.11977 - 108.589-108.581 - 0.96131-0.96120 - 1.25789-1.25777 - 1.08216-1.08194 - 1728.40-1728.08 
731. 2020.06.03 05:19:58 - 1591161415.672 - 1.11981-1.11976 - 108.589-108.581 - 0.96131-0.96120 - 1.25789-1.25776 - 1.08217-1.08194 - 1728.40-1728.08 
732. 2020.06.03 05:19:58 - 1591161416.172 - 1.11982-1.11976 - 108.591-108.581 - 0.96131-0.96120 - 1.25789-1.25776 - 1.08217-1.08194 - 1728.40-1728.08 
733. 2020.06.03 05:19:58 - 1591161416.390 - 1.11981-1.11976 - 108.589-108.581 - 0.96131-0.96120 - 1.25789-1.25777 - 1.08217-1.08194 - 1728.40-1728.08 
734. 2020.06.03 05:19:58 - 1591161416.500 - 1.11982-1.11977 - 108.589-108.581 - 0.96131-0.96120 - 1.25789-1.25777 - 1.08217-1.08194 - 1728.40-1728.08 
735. 2020.06.03 05:19:58 - 1591161420.219 - 1.11981-1.11976 - 108.589-108.580 - 0.96131-0.96119 - 1.25790-1.25776 - 1.08217-1.08193 - 1728.32-1727.99 
736. 2020.06.03 05:19:58 - 1591161421.750 - 1.11987-1.11981 - 108.586-108.577 - 0.96128-0.96116 - 1.25797-1.25784 - 1.08218-1.08194 - 1728.30-1727.98 
737. 2020.06.03 05:19:58 - 1591161421.797 - 1.11986-1.11981 - 108.585-108.576 - 0.96128-0.96116 - 1.25797-1.25784 - 1.08216-1.08194 - 1728.30-1727.98 
738. 2020.06.03 05:19:58 - 1591161421.859 - 1.11986-1.11981 - 108.585-108.576 - 0.96128-0.96116 - 1.25797-1.25784 - 1.08216-1.08194 - 1728.30-1727.98 
739. 2020.06.03 05:19:58 - 1591161422.297 - 1.11986-1.11981 - 108.586-108.576 - 0.96128-0.96116 - 1.25799-1.25784 - 1.08216-1.08193 - 1728.30-1727.98 
740. 2020.06.03 05:19:58 - 1591161422.484 - 1.11986-1.11980 - 108.586-108.577 - 0.96128-0.96116 - 1.25799-1.25784 - 1.08216-1.08193 - 1728.30-1727.98 
741. 2020.06.03 05:19:58 - 1591161422.672 - 1.11986-1.11981 - 108.586-108.577 - 0.96128-0.96116 - 1.25799-1.25784 - 1.08216-1.08193 - 1728.30-1727.98 
742. 2020.06.03 05:19:58 - 1591161426.312 - 1.11987-1.11981 - 108.585-108.575 - 0.96128-0.96116 - 1.25798-1.25785 - 1.08216-1.08193 - 1728.28-1727.96 
743. 2020.06.03 05:19:58 - 1591161426.734 - 1.11992-1.11987 - 108.585-108.575 - 0.96126-0.96116 - 1.25801-1.25789 - 1.08215-1.08192 - 1728.33-1728.01 
744. 2020.06.03 05:19:58 - 1591161432.984 - 1.11993-1.11987 - 108.584-108.575 - 0.96126-0.96115 - 1.25804-1.25791 - 1.08214-1.08191 - 1728.40-1728.08 
745. 2020.06.03 05:19:58 - 1591161442.469 - 1.11994-1.11991 - 108.585-108.574 - 0.96124-0.96115 - 1.25807-1.25795 - 1.08215-1.08189 - 1728.40-1728.08 
746. 2020.06.03 05:19:58 - 1591161443.156 - 1.12002-1.11997 - 108.585-108.574 - 0.96118-0.96106 - 1.25808-1.25793 - 1.08209-1.08188 - 1728.40-1728.08 
747. 2020.06.03 05:19:58 - 1591161443.266 - 1.12002-1.11997 - 108.585-108.574 - 0.96117-0.96106 - 1.25807-1.25793 - 1.08210-1.08187 - 1728.37-1728.04 
748. 2020.06.03 05:19:58 - 1591161443.328 - 1.12004-1.11997 - 108.585-108.574 - 0.96117-0.96106 - 1.25809-1.25796 - 1.08210-1.08187 - 1728.37-1728.04 
749. 2020.06.03 05:19:58 - 1591161443.344 - 1.12004-1.11997 - 108.585-108.574 - 0.96117-0.96106 - 1.25809-1.25796 - 1.08210-1.08187 - 1728.37-1728.04 
750. 2020.06.03 05:19:58 - 1591161443.641 - 1.12003-1.11997 - 108.584-108.574 - 0.96117-0.96106 - 1.25809-1.25796 - 1.08210-1.08187 - 1728.37-1728.04 
751. 2020.06.03 05:19:58 - 1591161447.718 - 1.12009-1.12003 - 108.579-108.569 - 0.96113-0.96102 - 1.25807-1.25794 - 1.08204-1.08184 - 1728.38-1728.05 
752. 2020.06.03 05:19:58 - 1591161447.765 - 1.12009-1.12003 - 108.579-108.569 - 0.96112-0.96101 - 1.25807-1.25794 - 1.08203-1.08184 - 1728.38-1728.05 
753. 2020.06.03 05:19:58 - 1591161447.781 - 1.12009-1.12003 - 108.579-108.569 - 0.96112-0.96101 - 1.25807-1.25794 - 1.08203-1.08184 - 1728.38-1728.05 
754. 2020.06.03 05:19:58 - 1591161447.797 - 1.12009-1.12003 - 108.574-108.565 - 0.96112-0.96101 - 1.25807-1.25794 - 1.08203-1.08184 - 1728.38-1728.05 
755. 2020.06.03 05:19:58 - 1591161449.265 - 1.12007-1.12002 - 108.574-108.564 - 0.96112-0.96101 - 1.25808-1.25795 - 1.08208-1.08182 - 1728.34-1728.01 
756. 2020.06.03 05:19:58 - 1591161451.532 - 1.12007-1.12003 - 108.574-108.564 - 0.96112-0.96101 - 1.25808-1.25795 - 1.08205-1.08180 - 1728.39-1728.07 
757. 2020.06.03 05:19:58 - 1591161451.750 - 1.12009-1.12003 - 108.574-108.564 - 0.96112-0.96101 - 1.25808-1.25795 - 1.08205-1.08180 - 1728.39-1728.07 
758. 2020.06.03 05:19:58 - 1591161454.109 - 1.12014-1.12008 - 108.575-108.565 - 0.96111-0.96100 - 1.25816-1.25801 - 1.08211-1.08184 - 1728.37-1728.03 
759. 2020.06.03 05:19:58 - 1591161455.0 - 1.12013-1.12008 - 108.573-108.564 - 0.96110-0.96099 - 1.25816-1.25801 - 1.08209-1.08186 - 1728.36-1728.03 
760. 2020.06.03 05:19:58 - 1591161455.562 - 1.12014-1.12008 - 108.573-108.564 - 0.96110-0.96099 - 1.25814-1.25801 - 1.08209-1.08184 - 1728.36-1728.03 
761. 2020.06.03 05:19:58 - 1591161456.359 - 1.12014-1.12010 - 108.573-108.564 - 0.96110-0.96099 - 1.25811-1.25798 - 1.08211-1.08183 - 1728.11-1727.78 
762. 2020.06.03 05:19:58 - 1591161456.797 - 1.12017-1.12011 - 108.573-108.564 - 0.96108-0.96098 - 1.25811-1.25798 - 1.08210-1.08184 - 1728.13-1727.81 
763. 2020.06.03 05:19:58 - 1591161457.31 - 1.12017-1.12011 - 108.573-108.564 - 0.96110-0.96099 - 1.25813-1.25800 - 1.08208-1.08186 - 1728.13-1727.81 
764. 2020.06.03 05:19:58 - 1591161458.343 - 1.12018-1.12012 - 108.573-108.564 - 0.96110-0.96099 - 1.25817-1.25804 - 1.08207-1.08185 - 1728.09-1727.76 
765. 2020.06.03 05:19:58 - 1591161458.500 - 1.12018-1.12013 - 108.574-108.564 - 0.96111-0.96100 - 1.25817-1.25804 - 1.08206-1.08186 - 1728.09-1727.76 
766. 2020.06.03 05:19:58 - 1591161458.765 - 1.12020-1.12015 - 108.574-108.564 - 0.96109-0.96098 - 1.25817-1.25804 - 1.08205-1.08184 - 1728.14-1727.76 
767. 2020.06.03 05:19:58 - 1591161458.859 - 1.12021-1.12016 - 108.574-108.564 - 0.96109-0.96098 - 1.25817-1.25804 - 1.08204-1.08184 - 1728.14-1727.76 
768. 2020.06.03 05:19:58 - 1591161459.234 - 1.12021-1.12015 - 108.574-108.564 - 0.96109-0.96098 - 1.25817-1.25804 - 1.08205-1.08184 - 1728.13-1727.81 
769. 2020.06.03 05:19:58 - 1591161459.343 - 1.12022-1.12016 - 108.574-108.564 - 0.96109-0.96099 - 1.25817-1.25804 - 1.08205-1.08184 - 1728.13-1727.81 
770. 2020.06.03 05:19:58 - 1591161459.593 - 1.12026-1.12020 - 108.574-108.564 - 0.96107-0.96098 - 1.25816-1.25804 - 1.08204-1.08184 - 1728.23-1727.85 
771. 2020.06.03 05:19:58 - 1591161459.750 - 1.12030-1.12026 - 108.574-108.564 - 0.96102-0.96091 - 1.25822-1.25807 - 1.08205-1.08184 - 1728.16-1727.82 
772. 2020.06.03 05:19:58 - 1591161459.984 - 1.12035-1.12031 - 108.574-108.564 - 0.96101-0.96092 - 1.25823-1.25810 - 1.08207-1.08184 - 1728.16-1727.82 
773. 2020.06.03 05:19:58 - 1591161460.15 - 1.12035-1.12031 - 108.574-108.564 - 0.96102-0.96091 - 1.25822-1.25809 - 1.08208-1.08186 - 1728.16-1727.82 
774. 2020.06.03 05:19:58 - 1591161460.250 - 1.12037-1.12031 - 108.573-108.564 - 0.96102-0.96091 - 1.25826-1.25812 - 1.08211-1.08188 - 1728.16-1727.82 
775. 2020.06.03 05:19:58 - 1591161460.390 - 1.12035-1.12030 - 108.573-108.564 - 0.96102-0.96091 - 1.25824-1.25811 - 1.08211-1.08188 - 1728.16-1727.82 
776. 2020.06.03 05:19:58 - 1591161460.625 - 1.12041-1.12035 - 108.575-108.565 - 0.96102-0.96091 - 1.25824-1.25811 - 1.08211-1.08190 - 1728.14-1727.81 
777. 2020.06.03 05:19:58 - 1591161461.437 - 1.12042-1.12036 - 108.568-108.558 - 0.96101-0.96090 - 1.25830-1.25817 - 1.08207-1.08189 - 1728.22-1727.87 
778. 2020.06.03 05:19:58 - 1591161461.515 - 1.12042-1.12036 - 108.568-108.558 - 0.96101-0.96090 - 1.25830-1.25817 - 1.08207-1.08189 - 1728.22-1727.87 
779. 2020.06.03 05:19:58 - 1591161461.765 - 1.12041-1.12035 - 108.568-108.558 - 0.96101-0.96090 - 1.25829-1.25816 - 1.08207-1.08189 - 1728.22-1727.87 
780. 2020.06.03 05:19:58 - 1591161461.968 - 1.12039-1.12034 - 108.568-108.558 - 0.96107-0.96095 - 1.25826-1.25813 - 1.08212-1.08189 - 1728.19-1727.85 
781. 2020.06.03 05:19:58 - 1591161462.0 - 1.12039-1.12034 - 108.568-108.558 - 0.96107-0.96095 - 1.25829-1.25815 - 1.08212-1.08189 - 1728.19-1727.85 
782. 2020.06.03 05:19:58 - 1591161462.406 - 1.12044-1.12037 - 108.568-108.558 - 0.96106-0.96094 - 1.25829-1.25816 - 1.08210-1.08189 - 1728.19-1727.85 
783. 2020.06.03 05:19:58 - 1591161462.687 - 1.12044-1.12038 - 108.568-108.558 - 0.96102-0.96091 - 1.25826-1.25813 - 1.08211-1.08189 - 1728.19-1727.85 
784. 2020.06.03 05:19:58 - 1591161463.62 - 1.12043-1.12037 - 108.568-108.558 - 0.96103-0.96092 - 1.25826-1.25813 - 1.08211-1.08191 - 1728.11-1727.76 
785. 2020.06.03 05:19:58 - 1591161463.562 - 1.12043-1.12037 - 108.567-108.557 - 0.96102-0.96092 - 1.25826-1.25813 - 1.08211-1.08191 - 1728.11-1727.76 
786. 2020.06.03 05:19:58 - 1591161463.593 - 1.12044-1.12037 - 108.567-108.557 - 0.96102-0.96092 - 1.25826-1.25813 - 1.08211-1.08191 - 1728.11-1727.76 
787. 2020.06.03 05:19:58 - 1591161464.47 - 1.12039-1.12035 - 108.563-108.553 - 0.96107-0.96096 - 1.25826-1.25813 - 1.08211-1.08191 - 1728.11-1727.76 
788. 2020.06.03 05:19:58 - 1591161464.859 - 1.12040-1.12035 - 108.568-108.558 - 0.96108-0.96097 - 1.25822-1.25808 - 1.08209-1.08187 - 1728.11-1727.76 
789. 2020.06.03 05:19:58 - 1591161464.937 - 1.12040-1.12035 - 108.568-108.558 - 0.96108-0.96097 - 1.25822-1.25808 - 1.08209-1.08187 - 1728.11-1727.76 
790. 2020.06.03 05:19:58 - 1591161465.640 - 1.12043-1.12037 - 108.567-108.558 - 0.96108-0.96097 - 1.25825-1.25811 - 1.08206-1.08183 - 1728.11-1727.76 
791. 2020.06.03 05:19:58 - 1591161465.781 - 1.12043-1.12037 - 108.567-108.558 - 0.96108-0.96097 - 1.25828-1.25814 - 1.08206-1.08183 - 1728.11-1727.76 
792. 2020.06.03 05:19:58 - 1591161465.859 - 1.12043-1.12037 - 108.567-108.558 - 0.96108-0.96097 - 1.25828-1.25814 - 1.08206-1.08183 - 1728.11-1727.79 
793. 2020.06.03 05:19:58 - 1591161465.906 - 1.12043-1.12037 - 108.567-108.558 - 0.96108-0.96097 - 1.25828-1.25814 - 1.08206-1.08183 - 1728.11-1727.79 
794. 2020.06.03 05:19:58 - 1591161466.78 - 1.12043-1.12037 - 108.567-108.558 - 0.96107-0.96096 - 1.25828-1.25814 - 1.08206-1.08183 - 1728.13-1727.82 
795. 2020.06.03 05:19:58 - 1591161466.109 - 1.12043-1.12037 - 108.567-108.558 - 0.96107-0.96096 - 1.25828-1.25814 - 1.08206-1.08183 - 1728.13-1727.82 
796. 2020.06.03 05:19:58 - 1591161466.672 - 1.12041-1.12036 - 108.567-108.558 - 0.96109-0.96098 - 1.25828-1.25814 - 1.08206-1.08183 - 1728.12-1727.78 
797. 2020.06.03 05:19:58 - 1591161466.703 - 1.12041-1.12036 - 108.567-108.558 - 0.96109-0.96098 - 1.25828-1.25814 - 1.08206-1.08183 - 1728.12-1727.78 
798. 2020.06.03 05:19:58 - 1591161466.718 - 1.12041-1.12036 - 108.567-108.558 - 0.96109-0.96098 - 1.25828-1.25814 - 1.08206-1.08183 - 1728.12-1727.78 
799. 2020.06.03 05:19:58 - 1591161466.718 - 1.12041-1.12036 - 108.567-108.558 - 0.96109-0.96098 - 1.25828-1.25814 - 1.08206-1.08183 - 1728.12-1727.78 
800. 2020.06.03 05:19:58 - 1591161466.734 - 1.12041-1.12036 - 108.567-108.558 - 0.96109-0.96098 - 1.25828-1.25814 - 1.08206-1.08183 - 1728.12-1727.78 
801. 2020.06.03 05:19:58 - 1591161466.875 - 1.12041-1.12036 - 108.567-108.558 - 0.96109-0.96098 - 1.25824-1.25811 - 1.08206-1.08183 - 1728.12-1727.78 
802. 2020.06.03 05:19:58 - 1591161466.890 - 1.12041-1.12036 - 108.567-108.558 - 0.96109-0.96098 - 1.25824-1.25811 - 1.08206-1.08183 - 1728.12-1727.78 
803. 2020.06.03 05:19:58 - 1591161466.984 - 1.12041-1.12036 - 108.567-108.558 - 0.96109-0.96098 - 1.25824-1.25811 - 1.08205-1.08183 - 1728.12-1727.78 
804. 2020.06.03 05:19:58 - 1591161467.265 - 1.12041-1.12037 - 108.567-108.558 - 0.96109-0.96098 - 1.25824-1.25811 - 1.08205-1.08183 - 1728.05-1727.73 
805. 2020.06.03 05:19:58 - 1591161467.625 - 1.12041-1.12036 - 108.566-108.558 - 0.96108-0.96096 - 1.25824-1.25811 - 1.08205-1.08183 - 1728.17-1727.82 
806. 2020.06.03 05:19:58 - 1591161467.640 - 1.12041-1.12036 - 108.566-108.558 - 0.96108-0.96096 - 1.25824-1.25811 - 1.08205-1.08183 - 1728.17-1727.82 
807. 2020.06.03 05:19:58 - 1591161471.563 - 1.12043-1.12036 - 108.566-108.557 - 0.96108-0.96096 - 1.25824-1.25811 - 1.08206-1.08183 - 1728.20-1727.88 
808. 2020.06.03 05:19:58 - 1591161471.594 - 1.12043-1.12036 - 108.566-108.557 - 0.96108-0.96096 - 1.25826-1.25812 - 1.08206-1.08183 - 1728.20-1727.88 
809. 2020.06.03 05:19:58 - 1591161472.985 - 1.12043-1.12037 - 108.567-108.558 - 0.96109-0.96097 - 1.25826-1.25812 - 1.08206-1.08183 - 1728.20-1727.88 
810. 2020.06.03 05:19:58 - 1591161472.657 - 1.12042-1.12036 - 108.568-108.559 - 0.96109-0.96097 - 1.25824-1.25811 - 1.08205-1.08183 - 1728.20-1727.88 
811. 2020.06.03 05:19:58 - 1591161472.938 - 1.12042-1.12037 - 108.568-108.559 - 0.96109-0.96097 - 1.25824-1.25811 - 1.08206-1.08183 - 1728.20-1727.88 
812. 2020.06.03 05:19:58 - 1591161473.188 - 1.12042-1.12036 - 108.568-108.559 - 0.96109-0.96097 - 1.25824-1.25811 - 1.08207-1.08183 - 1728.20-1727.88 
813. 2020.06.03 05:19:58 - 1591161473.32 - 1.12042-1.12037 - 108.568-108.559 - 0.96109-0.96097 - 1.25824-1.25811 - 1.08207-1.08183 - 1728.20-1727.88 
814. 2020.06.03 05:19:58 - 1591161473.188 - 1.12044-1.12037 - 108.569-108.559 - 0.96109-0.96097 - 1.25824-1.25811 - 1.08207-1.08183 - 1728.22-1727.91 
815. 2020.06.03 05:19:58 - 1591161475.110 - 1.12043-1.12038 - 108.569-108.560 - 0.96109-0.96098 - 1.25826-1.25812 - 1.08209-1.08183 - 1728.26-1727.94 
816. 2020.06.03 05:19:58 - 1591161475.375 - 1.12045-1.12041 - 108.569-108.559 - 0.96107-0.96095 - 1.25830-1.25814 - 1.08207-1.08183 - 1728.26-1727.94 
817. 2020.06.03 05:19:58 - 1591161475.672 - 1.12049-1.12042 - 108.567-108.558 - 0.96107-0.96095 - 1.25830-1.25814 - 1.08206-1.08183 - 1728.23-1727.92 
818. 2020.06.03 05:19:58 - 1591161475.891 - 1.12048-1.12043 - 108.568-108.559 - 0.96107-0.96095 - 1.25831-1.25814 - 1.08206-1.08183 - 1728.23-1727.92 
819. 2020.06.03 05:19:58 - 1591161476.500 - 1.12049-1.12042 - 108.568-108.559 - 0.96107-0.96095 - 1.25830-1.25814 - 1.08206-1.08184 - 1728.23-1727.92 
820. 2020.06.03 05:19:58 - 1591161476.641 - 1.12049-1.12042 - 108.568-108.559 - 0.96108-0.96094 - 1.25830-1.25814 - 1.08206-1.08184 - 1728.23-1727.92 
821. 2020.06.03 05:19:58 - 1591161477.422 - 1.12048-1.12043 - 108.568-108.559 - 0.96107-0.96095 - 1.25830-1.25814 - 1.08209-1.08187 - 1728.24-1727.92 
822. 2020.06.03 05:19:58 - 1591161478.516 - 1.12049-1.12044 - 108.567-108.558 - 0.96107-0.96095 - 1.25827-1.25814 - 1.08209-1.08189 - 1728.23-1727.93 
823. 2020.06.03 05:19:58 - 1591161478.797 - 1.12047-1.12042 - 108.569-108.559 - 0.96107-0.96095 - 1.25827-1.25814 - 1.08209-1.08189 - 1728.23-1727.93 
824. 2020.06.03 05:19:58 - 1591161479.469 - 1.12048-1.12042 - 108.568-108.559 - 0.96107-0.96095 - 1.25828-1.25814 - 1.08217-1.08196 - 1728.23-1727.93 
825. 2020.06.03 05:19:58 - 1591161479.532 - 1.12048-1.12042 - 108.568-108.559 - 0.96107-0.96095 - 1.25828-1.25814 - 1.08216-1.08193 - 1728.23-1727.93 
826. 2020.06.03 05:19:58 - 1591161479.594 - 1.12048-1.12042 - 108.568-108.559 - 0.96107-0.96095 - 1.25828-1.25814 - 1.08216-1.08193 - 1728.23-1727.93 
827. 2020.06.03 05:19:58 - 1591161480.813 - 1.12048-1.12043 - 108.569-108.559 - 0.96108-0.96096 - 1.25828-1.25814 - 1.08217-1.08193 - 1728.24-1727.92 
828. 2020.06.03 05:19:58 - 1591161481.250 - 1.12046-1.12041 - 108.569-108.559 - 0.96108-0.96097 - 1.25825-1.25812 - 1.08217-1.08193 - 1728.21-1727.90 
829. 2020.06.03 05:19:58 - 1591161481.328 - 1.12047-1.12041 - 108.568-108.559 - 0.96108-0.96097 - 1.25825-1.25812 - 1.08217-1.08193 - 1728.21-1727.90 
830. 2020.06.03 05:19:58 - 1591161482.828 - 1.12047-1.12042 - 108.569-108.560 - 0.96108-0.96096 - 1.25830-1.25815 - 1.08213-1.08193 - 1728.23-1727.92 
831. 2020.06.03 05:19:58 - 1591161482.343 - 1.12047-1.12041 - 108.571-108.563 - 0.96108-0.96096 - 1.25830-1.25815 - 1.08213-1.08191 - 1728.23-1727.92 
832. 2020.06.03 05:19:58 - 1591161483.750 - 1.12046-1.12040 - 108.573-108.563 - 0.96109-0.96097 - 1.25830-1.25815 - 1.08213-1.08191 - 1728.22-1727.89 
833. 2020.06.03 05:19:58 - 1591161483.234 - 1.12045-1.12040 - 108.573-108.563 - 0.96109-0.96097 - 1.25830-1.25815 - 1.08213-1.08191 - 1728.22-1727.89 
834. 2020.06.03 05:19:58 - 1591161484.328 - 1.12046-1.12040 - 108.570-108.560 - 0.96109-0.96097 - 1.25828-1.25815 - 1.08213-1.08191 - 1728.22-1727.89 
835. 2020.06.03 05:19:58 - 1591161485.187 - 1.12047-1.12041 - 108.570-108.560 - 0.96109-0.96097 - 1.25828-1.25815 - 1.08212-1.08191 - 1728.22-1727.89 
836. 2020.06.03 05:19:58 - 1591161485.219 - 1.12047-1.12041 - 108.570-108.560 - 0.96109-0.96097 - 1.25828-1.25815 - 1.08212-1.08191 - 1728.22-1727.89 
837. 2020.06.03 05:19:58 - 1591161485.516 - 1.12047-1.12040 - 108.570-108.560 - 0.96109-0.96097 - 1.25828-1.25815 - 1.08212-1.08191 - 1728.22-1727.89 
838. 2020.06.03 05:19:58 - 1591161485.703 - 1.12045-1.12040 - 108.570-108.560 - 0.96109-0.96097 - 1.25828-1.25815 - 1.08212-1.08191 - 1728.22-1727.89 
839. 2020.06.03 05:19:58 - 1591161486.390 - 1.12045-1.12039 - 108.570-108.560 - 0.96111-0.96100 - 1.25823-1.25810 - 1.08213-1.08191 - 1728.23-1727.93 
840. 2020.06.03 05:19:58 - 1591161486.437 - 1.12044-1.12038 - 108.570-108.560 - 0.96111-0.96100 - 1.25823-1.25810 - 1.08214-1.08191 - 1728.23-1727.93 
841. 2020.06.03 05:19:58 - 1591161487.968 - 1.12043-1.12037 - 108.568-108.559 - 0.96111-0.96100 - 1.25823-1.25810 - 1.08215-1.08193 - 1728.23-1727.93 
842. 2020.06.03 05:19:58 - 1591161487.656 - 1.12043-1.12038 - 108.568-108.558 - 0.96111-0.96099 - 1.25823-1.25810 - 1.08217-1.08193 - 1728.26-1727.95 
843. 2020.06.03 05:19:58 - 1591161488.172 - 1.12044-1.12038 - 108.567-108.557 - 0.96111-0.96099 - 1.25823-1.25809 - 1.08217-1.08193 - 1728.34-1728.02 
844. 2020.06.03 05:19:58 - 1591161488.375 - 1.12045-1.12039 - 108.566-108.557 - 0.96111-0.96099 - 1.25823-1.25809 - 1.08217-1.08193 - 1728.33-1728.00 
845. 2020.06.03 05:19:58 - 1591161489.156 - 1.12045-1.12038 - 108.567-108.559 - 0.96110-0.96098 - 1.25823-1.25810 - 1.08215-1.08193 - 1728.28-1727.97 
846. 2020.06.03 05:19:58 - 1591161489.594 - 1.12044-1.12038 - 108.569-108.560 - 0.96110-0.96098 - 1.25823-1.25810 - 1.08215-1.08193 - 1728.28-1727.97 
847. 2020.06.03 05:19:58 - 1591161489.625 - 1.12045-1.12038 - 108.569-108.560 - 0.96110-0.96098 - 1.25823-1.25810 - 1.08215-1.08193 - 1728.28-1727.97 
848. 2020.06.03 05:19:58 - 1591161490.234 - 1.12044-1.12037 - 108.569-108.560 - 0.96110-0.96098 - 1.25823-1.25810 - 1.08215-1.08193 - 1728.28-1727.97 
849. 2020.06.03 05:19:58 - 1591161491.390 - 1.12037-1.12030 - 108.570-108.561 - 0.96116-0.96104 - 1.25809-1.25796 - 1.08221-1.08196 - 1728.25-1727.95 
850. 2020.06.03 05:19:58 - 1591161491.406 - 1.12037-1.12030 - 108.570-108.561 - 0.96116-0.96104 - 1.25809-1.25796 - 1.08221-1.08196 - 1728.25-1727.95 
851. 2020.06.03 05:19:58 - 1591161491.422 - 1.12037-1.12030 - 108.570-108.561 - 0.96116-0.96104 - 1.25809-1.25796 - 1.08221-1.08196 - 1728.25-1727.95 
852. 2020.06.03 05:19:58 - 1591161491.422 - 1.12037-1.12030 - 108.570-108.561 - 0.96116-0.96104 - 1.25809-1.25796 - 1.08221-1.08196 - 1728.25-1727.95 
853. 2020.06.03 05:19:58 - 1591161493.500 - 1.12037-1.12031 - 108.570-108.561 - 0.96117-0.96106 - 1.25823-1.25809 - 1.08214-1.08195 - 1728.23-1727.91 
854. 2020.06.03 05:19:58 - 1591161493.578 - 1.12038-1.12032 - 108.570-108.561 - 0.96117-0.96106 - 1.25823-1.25809 - 1.08214-1.08195 - 1728.23-1727.91 
855. 2020.06.03 05:19:58 - 1591161493.594 - 1.12038-1.12032 - 108.570-108.561 - 0.96117-0.96106 - 1.25823-1.25809 - 1.08214-1.08195 - 1728.23-1727.91 
856. 2020.06.03 05:19:58 - 1591161494.375 - 1.12039-1.12033 - 108.573-108.564 - 0.96117-0.96105 - 1.25825-1.25811 - 1.08214-1.08195 - 1728.23-1727.91 
857. 2020.06.03 05:19:58 - 1591161494.625 - 1.12039-1.12033 - 108.574-108.565 - 0.96118-0.96106 - 1.25826-1.25814 - 1.08215-1.08195 - 1728.23-1727.91 
858. 2020.06.03 05:19:58 - 1591161494.719 - 1.12039-1.12033 - 108.574-108.565 - 0.96118-0.96106 - 1.25826-1.25814 - 1.08215-1.08195 - 1728.23-1727.91 
859. 2020.06.03 05:19:58 - 1591161495.500 - 1.12039-1.12034 - 108.574-108.564 - 0.96117-0.96106 - 1.25823-1.25809 - 1.08210-1.08191 - 1728.15-1727.83 
860. 2020.06.03 05:19:58 - 1591161495.891 - 1.12038-1.12032 - 108.575-108.565 - 0.96117-0.96106 - 1.25823-1.25808 - 1.08212-1.08192 - 1728.15-1727.83 
861. 2020.06.03 05:19:58 - 1591161496.281 - 1.12037-1.12032 - 108.574-108.564 - 0.96117-0.96106 - 1.25823-1.25808 - 1.08213-1.08192 - 1728.15-1727.83 
862. 2020.06.03 05:19:58 - 1591161496.828 - 1.12037-1.12032 - 108.575-108.564 - 0.96119-0.96107 - 1.25823-1.25809 - 1.08213-1.08192 - 1728.15-1727.83 
863. 2020.06.03 05:19:58 - 1591161496.875 - 1.12037-1.12032 - 108.575-108.566 - 0.96119-0.96107 - 1.25823-1.25809 - 1.08213-1.08192 - 1728.15-1727.83 
864. 2020.06.03 05:19:58 - 1591161497.0 - 1.12037-1.12032 - 108.575-108.566 - 0.96119-0.96107 - 1.25823-1.25809 - 1.08213-1.08192 - 1728.15-1727.83 
865. 2020.06.03 05:19:58 - 1591161497.516 - 1.12040-1.12034 - 108.575-108.566 - 0.96117-0.96105 - 1.25822-1.25809 - 1.08214-1.08192 - 1728.13-1727.80 
866. 2020.06.03 05:19:58 - 1591161498.438 - 1.12038-1.12032 - 108.575-108.566 - 0.96118-0.96106 - 1.25822-1.25809 - 1.08213-1.08192 - 1728.13-1727.79 
867. 2020.06.03 05:19:58 - 1591161498.485 - 1.12038-1.12032 - 108.575-108.566 - 0.96118-0.96106 - 1.25822-1.25809 - 1.08213-1.08192 - 1728.13-1727.79 
868. 2020.06.03 05:19:58 - 1591161499.47 - 1.12037-1.12032 - 108.575-108.565 - 0.96119-0.96108 - 1.25822-1.25809 - 1.08213-1.08192 - 1728.13-1727.79 
869. 2020.06.03 05:19:58 - 1591161499.532 - 1.12036-1.12031 - 108.575-108.566 - 0.96119-0.96108 - 1.25824-1.25809 - 1.08213-1.08192 - 1728.13-1727.79 
870. 2020.06.03 05:19:58 - 1591161500.656 - 1.12037-1.12032 - 108.574-108.565 - 0.96120-0.96108 - 1.25822-1.25809 - 1.08213-1.08192 - 1728.20-1727.88 
871. 2020.06.03 05:19:58 - 1591161500.797 - 1.12038-1.12032 - 108.574-108.565 - 0.96118-0.96107 - 1.25822-1.25809 - 1.08213-1.08192 - 1728.20-1727.88 
872. 2020.06.03 05:19:58 - 1591161501.62 - 1.12038-1.12033 - 108.574-108.565 - 0.96118-0.96107 - 1.25822-1.25810 - 1.08213-1.08192 - 1728.20-1727.88 
873. 2020.06.03 05:19:58 - 1591161501.453 - 1.12039-1.12033 - 108.574-108.565 - 0.96118-0.96107 - 1.25822-1.25810 - 1.08213-1.08192 - 1728.30-1727.77 
874. 2020.06.03 05:19:58 - 1591161501.578 - 1.12038-1.12033 - 108.574-108.565 - 0.96118-0.96107 - 1.25822-1.25810 - 1.08213-1.08192 - 1728.30-1727.77 
875. 2020.06.03 05:19:58 - 1591161501.797 - 1.12037-1.12032 - 108.574-108.565 - 0.96118-0.96107 - 1.25822-1.25810 - 1.08213-1.08192 - 1728.30-1727.77 
876. 2020.06.03 05:19:58 - 1591161501.859 - 1.12038-1.12032 - 108.574-108.565 - 0.96118-0.96107 - 1.25822-1.25810 - 1.08213-1.08192 - 1728.30-1727.77 
877. 2020.06.03 05:19:58 - 1591161502.922 - 1.12038-1.12033 - 108.575-108.565 - 0.96118-0.96107 - 1.25822-1.25810 - 1.08213-1.08192 - 1728.27-1727.75 
878. 2020.06.03 05:19:58 - 1591161503.235 - 1.12036-1.12031 - 108.575-108.566 - 0.96118-0.96107 - 1.25823-1.25810 - 1.08213-1.08192 - 1728.26-1727.76 
879. 2020.06.03 05:19:58 - 1591161503.282 - 1.12036-1.12031 - 108.575-108.566 - 0.96118-0.96107 - 1.25823-1.25810 - 1.08213-1.08193 - 1728.26-1727.76 
880. 2020.06.03 05:19:58 - 1591161503.438 - 1.12034-1.12030 - 108.575-108.566 - 0.96120-0.96109 - 1.25822-1.25810 - 1.08213-1.08193 - 1728.26-1727.76 
881. 2020.06.03 05:19:58 - 1591161503.563 - 1.12033-1.12028 - 108.575-108.566 - 0.96120-0.96108 - 1.25821-1.25807 - 1.08214-1.08193 - 1728.25-1727.78 
882. 2020.06.03 05:19:58 - 1591161504.766 - 1.12033-1.12027 - 108.575-108.566 - 0.96121-0.96109 - 1.25821-1.25808 - 1.08214-1.08193 - 1728.18-1727.84 
883. 2020.06.03 05:19:58 - 1591161505.500 - 1.12032-1.12027 - 108.576-108.566 - 0.96121-0.96109 - 1.25821-1.25808 - 1.08214-1.08193 - 1728.15-1727.86 
884. 2020.06.03 05:19:58 - 1591161505.532 - 1.12032-1.12027 - 108.576-108.566 - 0.96121-0.96109 - 1.25821-1.25808 - 1.08214-1.08193 - 1728.15-1727.86 
885. 2020.06.03 05:19:58 - 1591161506.812 - 1.12027-1.12022 - 108.576-108.565 - 0.96122-0.96110 - 1.25819-1.25804 - 1.08215-1.08192 - 1728.09-1727.80 
886. 2020.06.03 05:19:58 - 1591161506.937 - 1.12027-1.12022 - 108.576-108.565 - 0.96122-0.96110 - 1.25819-1.25806 - 1.08215-1.08192 - 1728.09-1727.80 
887. 2020.06.03 05:19:58 - 1591161507.125 - 1.12028-1.12023 - 108.576-108.565 - 0.96122-0.96110 - 1.25819-1.25806 - 1.08214-1.08192 - 1728.09-1727.80 
888. 2020.06.03 05:19:58 - 1591161508.390 - 1.12028-1.12022 - 108.575-108.565 - 0.96122-0.96110 - 1.25818-1.25804 - 1.08216-1.08194 - 1728.10-1727.82 
889. 2020.06.03 05:19:58 - 1591161509.515 - 1.12028-1.12022 - 108.573-108.564 - 0.96122-0.96110 - 1.25821-1.25809 - 1.08217-1.08197 - 1728.22-1727.93 
890. 2020.06.03 05:19:58 - 1591161509.547 - 1.12028-1.12022 - 108.573-108.564 - 0.96122-0.96110 - 1.25821-1.25809 - 1.08219-1.08196 - 1728.22-1727.93 
891. 2020.06.03 05:19:58 - 1591161509.656 - 1.12027-1.12021 - 108.573-108.564 - 0.96122-0.96110 - 1.25821-1.25809 - 1.08219-1.08196 - 1728.22-1727.93 
892. 2020.06.03 05:19:58 - 1591161510.31 - 1.12027-1.12022 - 108.575-108.565 - 0.96122-0.96110 - 1.25821-1.25809 - 1.08217-1.08196 - 1728.17-1727.89 
893. 2020.06.03 05:19:58 - 1591161511.109 - 1.12028-1.12022 - 108.571-108.563 - 0.96122-0.96110 - 1.25822-1.25809 - 1.08218-1.08196 - 1728.17-1727.89 
894. 2020.06.03 05:19:58 - 1591161511.656 - 1.12029-1.12023 - 108.573-108.564 - 0.96122-0.96110 - 1.25825-1.25812 - 1.08217-1.08192 - 1728.17-1727.89 
895. 2020.06.03 05:19:58 - 1591161511.812 - 1.12028-1.12023 - 108.573-108.564 - 0.96122-0.96110 - 1.25825-1.25812 - 1.08217-1.08192 - 1728.17-1727.89 
896. 2020.06.03 05:19:58 - 1591161511.906 - 1.12028-1.12022 - 108.573-108.564 - 0.96122-0.96110 - 1.25825-1.25812 - 1.08217-1.08192 - 1728.17-1727.89 
897. 2020.06.03 05:19:58 - 1591161513.422 - 1.12028-1.12022 - 108.573-108.563 - 0.96122-0.96110 - 1.25823-1.25810 - 1.08216-1.08192 - 1728.21-1727.92 
898. 2020.06.03 05:19:58 - 1591161513.516 - 1.12028-1.12022 - 108.573-108.563 - 0.96122-0.96110 - 1.25823-1.25810 - 1.08216-1.08192 - 1728.21-1727.92 
899. 2020.06.03 05:19:58 - 1591161514.985 - 1.12021-1.12016 - 108.568-108.560 - 0.96126-0.96115 - 1.25821-1.25807 - 1.08214-1.08193 - 1728.21-1727.92 
900. 2020.06.03 05:19:58 - 1591161515.78 - 1.12021-1.12016 - 108.568-108.558 - 0.96126-0.96115 - 1.25821-1.25807 - 1.08214-1.08193 - 1728.15-1727.86 
901. 2020.06.03 05:19:58 - 1591161515.625 - 1.12021-1.12016 - 108.569-108.560 - 0.96126-0.96115 - 1.25821-1.25807 - 1.08213-1.08193 - 1728.07-1727.78 
902. 2020.06.03 05:19:58 - 1591161517.16 - 1.12022-1.12016 - 108.566-108.556 - 0.96126-0.96115 - 1.25821-1.25807 - 1.08214-1.08193 - 1728.07-1727.78 
903. 2020.06.03 05:19:58 - 1591161517.407 - 1.12022-1.12017 - 108.566-108.556 - 0.96126-0.96115 - 1.25821-1.25807 - 1.08218-1.08193 - 1728.07-1727.78 
904. 2020.06.03 05:19:58 - 1591161518.157 - 1.12024-1.12018 - 108.567-108.558 - 0.96126-0.96115 - 1.25823-1.25810 - 1.08221-1.08201 - 1728.07-1727.78 
905. 2020.06.03 05:19:58 - 1591161518.188 - 1.12024-1.12018 - 108.567-108.558 - 0.96126-0.96115 - 1.25823-1.25810 - 1.08221-1.08201 - 1728.07-1727.78 
906. 2020.06.03 05:19:58 - 1591161520.953 - 1.12022-1.12017 - 108.566-108.557 - 0.96126-0.96115 - 1.25826-1.25813 - 1.08218-1.08195 - 1728.04-1727.76 
907. 2020.06.03 05:19:58 - 1591161522.625 - 1.12022-1.12016 - 108.567-108.557 - 0.96126-0.96115 - 1.25825-1.25811 - 1.08218-1.08196 - 1728.04-1727.76 
908. 2020.06.03 05:19:58 - 1591161522.546 - 1.12025-1.12020 - 108.568-108.558 - 0.96126-0.96114 - 1.25826-1.25814 - 1.08219-1.08197 - 1728.04-1727.76 
909. 2020.06.03 05:19:58 - 1591161523.593 - 1.12024-1.12018 - 108.568-108.558 - 0.96126-0.96115 - 1.25826-1.25814 - 1.08220-1.08196 - 1728.04-1727.76 
910. 2020.06.03 05:19:58 - 1591161523.797 - 1.12023-1.12019 - 108.568-108.558 - 0.96126-0.96115 - 1.25826-1.25814 - 1.08220-1.08197 - 1728.04-1727.76 
911. 2020.06.03 05:19:58 - 1591161524.359 - 1.12023-1.12018 - 108.568-108.558 - 0.96126-0.96115 - 1.25826-1.25814 - 1.08221-1.08197 - 1728.04-1727.76 
912. 2020.06.03 05:19:58 - 1591161525.63 - 1.12024-1.12019 - 108.566-108.557 - 0.96126-0.96115 - 1.25826-1.25814 - 1.08221-1.08197 - 1728.04-1727.76 
913. 2020.06.03 05:19:58 - 1591161525.578 - 1.12025-1.12020 - 108.566-108.557 - 0.96126-0.96114 - 1.25826-1.25814 - 1.08222-1.08198 - 1728.04-1727.76 
914. 2020.06.03 05:19:58 - 1591161529.62 - 1.12022-1.12018 - 108.574-108.564 - 0.96126-0.96115 - 1.25825-1.25812 - 1.08221-1.08202 - 1728.13-1727.86 
915. 2020.06.03 05:19:58 - 1591161529.156 - 1.12021-1.12017 - 108.574-108.564 - 0.96126-0.96115 - 1.25825-1.25812 - 1.08221-1.08202 - 1728.13-1727.86 
916. 2020.06.03 05:19:58 - 1591161529.406 - 1.12021-1.12015 - 108.573-108.563 - 0.96128-0.96116 - 1.25825-1.25811 - 1.08222-1.08202 - 1728.13-1727.86 
917. 2020.06.03 05:19:58 - 1591161529.625 - 1.12021-1.12016 - 108.572-108.562 - 0.96128-0.96116 - 1.25825-1.25811 - 1.08222-1.08202 - 1728.13-1727.86 
918. 2020.06.03 05:19:58 - 1591161529.750 - 1.12021-1.12015 - 108.569-108.560 - 0.96128-0.96116 - 1.25825-1.25811 - 1.08222-1.08202 - 1728.13-1727.86 
919. 2020.06.03 05:19:58 - 1591161531.719 - 1.12016-1.12011 - 108.569-108.560 - 0.96128-0.96117 - 1.25815-1.25802 - 1.08225-1.08205 - 1728.13-1727.86 
920. 2020.06.03 05:19:58 - 1591161532.469 - 1.12016-1.12010 - 108.566-108.557 - 0.96130-0.96119 - 1.25815-1.25800 - 1.08224-1.08205 - 1728.21-1727.93 
921. 2020.06.03 05:19:58 - 1591161532.500 - 1.12016-1.12010 - 108.566-108.557 - 0.96130-0.96119 - 1.25815-1.25800 - 1.08224-1.08205 - 1728.21-1727.93 
922. 2020.06.03 05:19:58 - 1591161533.235 - 1.12015-1.12010 - 108.569-108.560 - 0.96130-0.96119 - 1.25815-1.25801 - 1.08224-1.08205 - 1728.21-1727.93 
923. 2020.06.03 05:19:58 - 1591161533.406 - 1.12015-1.12010 - 108.570-108.561 - 0.96130-0.96119 - 1.25815-1.25801 - 1.08222-1.08200 - 1728.21-1727.93 
924. 2020.06.03 05:19:58 - 1591161534.360 - 1.12016-1.12011 - 108.574-108.564 - 0.96130-0.96119 - 1.25814-1.25801 - 1.08221-1.08200 - 1728.09-1727.80 
925. 2020.06.03 05:19:58 - 1591161534.516 - 1.12016-1.12011 - 108.574-108.564 - 0.96130-0.96119 - 1.25814-1.25801 - 1.08220-1.08200 - 1728.09-1727.80 
926. 2020.06.03 05:19:58 - 1591161535.47 - 1.12016-1.12010 - 108.574-108.564 - 0.96130-0.96119 - 1.25816-1.25803 - 1.08221-1.08200 - 1728.09-1727.80 
927. 2020.06.03 05:19:58 - 1591161535.219 - 1.12015-1.12010 - 108.574-108.564 - 0.96130-0.96119 - 1.25816-1.25803 - 1.08221-1.08200 - 1728.09-1727.80 
928. 2020.06.03 05:19:58 - 1591161536.672 - 1.12015-1.12010 - 108.574-108.564 - 0.96131-0.96119 - 1.25815-1.25802 - 1.08224-1.08202 - 1728.09-1727.80 
929. 2020.06.03 05:19:58 - 1591161536.766 - 1.12015-1.12010 - 108.574-108.564 - 0.96131-0.96119 - 1.25815-1.25802 - 1.08224-1.08202 - 1728.09-1727.80 
930. 2020.06.03 05:19:58 - 1591161541.812 - 1.12017-1.12012 - 108.571-108.562 - 0.96128-0.96117 - 1.25820-1.25808 - 1.08225-1.08201 - 1728.16-1727.88 
931. 2020.06.03 05:19:58 - 1591161542.0 - 1.12017-1.12011 - 108.569-108.559 - 0.96128-0.96117 - 1.25820-1.25808 - 1.08225-1.08201 - 1728.16-1727.88 
932. 2020.06.03 05:19:58 - 1591161542.266 - 1.12016-1.12011 - 108.570-108.560 - 0.96129-0.96117 - 1.25820-1.25808 - 1.08226-1.08201 - 1728.16-1727.88 
933. 2020.06.03 05:19:58 - 1591161542.437 - 1.12016-1.12010 - 108.570-108.560 - 0.96129-0.96117 - 1.25820-1.25808 - 1.08225-1.08201 - 1728.16-1727.88 
934. 2020.06.03 05:19:58 - 1591161542.266 - 1.12017-1.12011 - 108.569-108.559 - 0.96129-0.96117 - 1.25820-1.25808 - 1.08224-1.08201 - 1728.16-1727.88 
935. 2020.06.03 05:19:58 - 1591161542.344 - 1.12017-1.12011 - 108.569-108.559 - 0.96129-0.96117 - 1.25820-1.25808 - 1.08224-1.08201 - 1728.16-1727.88 
936. 2020.06.03 05:19:58 - 1591161543.641 - 1.12016-1.12012 - 108.569-108.559 - 0.96129-0.96117 - 1.25820-1.25808 - 1.08224-1.08201 - 1728.16-1727.88 
937. 2020.06.03 05:19:58 - 1591161543.657 - 1.12016-1.12012 - 108.569-108.559 - 0.96129-0.96117 - 1.25820-1.25808 - 1.08224-1.08201 - 1728.16-1727.88 
938. 2020.06.03 05:19:58 - 1591161543.735 - 1.12016-1.12011 - 108.569-108.559 - 0.96129-0.96117 - 1.25820-1.25808 - 1.08224-1.08201 - 1728.16-1727.88 
939. 2020.06.03 05:19:58 - 1591161544.125 - 1.12016-1.12010 - 108.569-108.559 - 0.96128-0.96117 - 1.25820-1.25808 - 1.08224-1.08201 - 1728.07-1727.76 
940. 2020.06.03 05:19:58 - 1591161544.453 - 1.12016-1.12012 - 108.570-108.562 - 0.96128-0.96117 - 1.25820-1.25808 - 1.08224-1.08201 - 1728.07-1727.76 
941. 2020.06.03 05:19:58 - 1591161545.31 - 1.12016-1.12011 - 108.569-108.559 - 0.96128-0.96117 - 1.25820-1.25808 - 1.08224-1.08201 - 1728.07-1727.75 
942. 2020.06.03 05:19:58 - 1591161545.62 - 1.12016-1.12011 - 108.569-108.559 - 0.96128-0.96117 - 1.25820-1.25808 - 1.08224-1.08201 - 1728.07-1727.75 
943. 2020.06.03 05:19:58 - 1591161547.922 - 1.12015-1.12011 - 108.569-108.559 - 0.96128-0.96117 - 1.25822-1.25809 - 1.08225-1.08201 - 1728.05-1727.75 
944. 2020.06.03 05:19:58 - 1591161548.297 - 1.12015-1.12010 - 108.569-108.560 - 0.96128-0.96117 - 1.25820-1.25808 - 1.08225-1.08202 - 1728.05-1727.75 
945. 2020.06.03 05:19:58 - 1591161552.219 - 1.12017-1.12012 - 108.573-108.563 - 0.96127-0.96116 - 1.25819-1.25807 - 1.08223-1.08201 - 1728.03-1727.72 
946. 2020.06.03 05:19:58 - 1591161553.562 - 1.12019-1.12012 - 108.573-108.563 - 0.96127-0.96116 - 1.25815-1.25799 - 1.08225-1.08201 - 1728.00-1727.72 
947. 2020.06.03 05:19:58 - 1591161553.719 - 1.12019-1.12013 - 108.573-108.563 - 0.96127-0.96116 - 1.25809-1.25797 - 1.08225-1.08201 - 1728.00-1727.72 
948. 2020.06.03 05:19:58 - 1591161554.984 - 1.12020-1.12015 - 108.573-108.563 - 0.96127-0.96116 - 1.25809-1.25797 - 1.08226-1.08201 - 1728.00-1727.72 
949. 2020.06.03 05:19:58 - 1591161554.47 - 1.12020-1.12015 - 108.573-108.563 - 0.96127-0.96116 - 1.25809-1.25797 - 1.08226-1.08201 - 1728.00-1727.72 
950. 2020.06.03 05:19:58 - 1591161554.312 - 1.12020-1.12016 - 108.573-108.563 - 0.96127-0.96116 - 1.25809-1.25797 - 1.08226-1.08201 - 1728.00-1727.72 
951. 2020.06.03 05:19:58 - 1591161554.515 - 1.12020-1.12014 - 108.573-108.563 - 0.96127-0.96116 - 1.25809-1.25797 - 1.08226-1.08201 - 1728.00-1727.72 
952. 2020.06.03 05:19:58 - 1591161555.469 - 1.12019-1.12014 - 108.573-108.563 - 0.96128-0.96116 - 1.25807-1.25793 - 1.08224-1.08201 - 1728.03-1727.74 
953. 2020.06.03 05:19:58 - 1591161556.94 - 1.12019-1.12013 - 108.573-108.563 - 0.96128-0.96116 - 1.25807-1.25793 - 1.08224-1.08201 - 1728.03-1727.74 
954. 2020.06.03 05:19:58 - 1591161565.719 - 1.12016-1.12012 - 108.575-108.567 - 0.96128-0.96117 - 1.25807-1.25793 - 1.08229-1.08207 - 1728.02-1727.74 
955. 2020.06.03 05:19:58 - 1591161566.78 - 1.12015-1.12011 - 108.575-108.568 - 0.96129-0.96117 - 1.25803-1.25790 - 1.08229-1.08207 - 1728.02-1727.74 
956. 2020.06.03 05:19:58 - 1591161566.657 - 1.12016-1.12010 - 108.575-108.568 - 0.96129-0.96118 - 1.25803-1.25790 - 1.08229-1.08207 - 1728.02-1727.74 
957. 2020.06.03 05:19:58 - 1591161566.688 - 1.12016-1.12010 - 108.575-108.568 - 0.96129-0.96118 - 1.25803-1.25790 - 1.08229-1.08207 - 1728.02-1727.74 
958. 2020.06.03 05:19:58 - 1591161567.375 - 1.12016-1.12011 - 108.575-108.568 - 0.96129-0.96118 - 1.25803-1.25790 - 1.08229-1.08207 - 1728.02-1727.74 
959. 2020.06.03 05:19:58 - 1591161567.468 - 1.12015-1.12010 - 108.575-108.568 - 0.96129-0.96118 - 1.25803-1.25790 - 1.08229-1.08207 - 1728.02-1727.74 
960. 2020.06.03 05:19:58 - 1591161568.547 - 1.12015-1.12010 - 108.575-108.568 - 0.96129-0.96118 - 1.25803-1.25790 - 1.08229-1.08207 - 1728.02-1727.74 
961. 2020.06.03 05:19:58 - 1591161568.78 - 1.12016-1.12011 - 108.575-108.568 - 0.96129-0.96117 - 1.25803-1.25790 - 1.08229-1.08207 - 1728.02-1727.74 
962. 2020.06.03 05:19:58 - 1591161570.828 - 1.12017-1.12011 - 108.575-108.567 - 0.96129-0.96117 - 1.25803-1.25790 - 1.08229-1.08206 - 1728.06-1727.78 
963. 2020.06.03 05:19:58 - 1591161572.797 - 1.12015-1.12010 - 108.578-108.570 - 0.96129-0.96117 - 1.25803-1.25790 - 1.08229-1.08208 - 1728.06-1727.78 
964. 2020.06.03 05:19:58 - 1591161572.203 - 1.12016-1.12011 - 108.578-108.570 - 0.96129-0.96117 - 1.25807-1.25792 - 1.08232-1.08209 - 1728.06-1727.78 
965. 2020.06.03 05:19:58 - 1591161572.297 - 1.12016-1.12011 - 108.578-108.570 - 0.96129-0.96117 - 1.25807-1.25792 - 1.08232-1.08209 - 1728.06-1727.78 
966. 2020.06.03 05:19:58 - 1591161573.797 - 1.12022-1.12017 - 108.578-108.570 - 0.96129-0.96117 - 1.25813-1.25800 - 1.08240-1.08214 - 1728.06-1727.78 
967. 2020.06.03 05:19:58 - 1591161573.812 - 1.12022-1.12017 - 108.578-108.570 - 0.96129-0.96117 - 1.25813-1.25800 - 1.08240-1.08214 - 1728.06-1727.78 
968. 2020.06.03 05:19:58 - 1591161573.844 - 1.12022-1.12017 - 108.578-108.570 - 0.96127-0.96116 - 1.25813-1.25800 - 1.08240-1.08214 - 1728.06-1727.78 
969. 2020.06.03 05:19:58 - 1591161573.31 - 1.12023-1.12017 - 108.578-108.570 - 0.96127-0.96116 - 1.25813-1.25800 - 1.08240-1.08214 - 1728.06-1727.78 
970. 2020.06.03 05:19:58 - 1591161574.15 - 1.12023-1.12018 - 108.578-108.570 - 0.96127-0.96116 - 1.25818-1.25805 - 1.08239-1.08213 - 1728.10-1727.82 
971. 2020.06.03 05:19:58 - 1591161575.250 - 1.12022-1.12017 - 108.578-108.570 - 0.96127-0.96116 - 1.25819-1.25807 - 1.08234-1.08213 - 1728.04-1727.74 
972. 2020.06.03 05:19:58 - 1591161575.453 - 1.12022-1.12017 - 108.578-108.570 - 0.96127-0.96116 - 1.25819-1.25807 - 1.08234-1.08213 - 1728.04-1727.74 
973. 2020.06.03 05:19:58 - 1591161576.718 - 1.12023-1.12018 - 108.578-108.570 - 0.96127-0.96116 - 1.25819-1.25807 - 1.08234-1.08213 - 1728.04-1727.74 
974. 2020.06.03 05:19:58 - 1591161576.406 - 1.12024-1.12019 - 108.578-108.570 - 0.96126-0.96115 - 1.25820-1.25807 - 1.08236-1.08213 - 1728.02-1727.74 
975. 2020.06.03 05:19:58 - 1591161577.484 - 1.12024-1.12018 - 108.578-108.570 - 0.96126-0.96115 - 1.25820-1.25807 - 1.08237-1.08213 - 1728.02-1727.74 
976. 2020.06.03 05:19:58 - 1591161581.984 - 1.12022-1.12017 - 108.578-108.570 - 0.96128-0.96117 - 1.25818-1.25805 - 1.08236-1.08213 - 1727.89-1727.61 
977. 2020.06.03 05:19:58 - 1591161581.78 - 1.12020-1.12015 - 108.578-108.570 - 0.96128-0.96116 - 1.25818-1.25805 - 1.08236-1.08213 - 1727.89-1727.61 
978. 2020.06.03 05:19:58 - 1591161581.109 - 1.12020-1.12015 - 108.578-108.570 - 0.96128-0.96116 - 1.25818-1.25805 - 1.08236-1.08213 - 1727.89-1727.61 
979. 2020.06.03 05:19:58 - 1591161581.500 - 1.12019-1.12013 - 108.578-108.570 - 0.96128-0.96117 - 1.25814-1.25799 - 1.08236-1.08213 - 1727.91-1727.64 
980. 2020.06.03 05:19:58 - 1591161581.562 - 1.12019-1.12013 - 108.578-108.570 - 0.96128-0.96117 - 1.25814-1.25799 - 1.08238-1.08213 - 1727.91-1727.64 
981. 2020.06.03 05:19:58 - 1591161583.593 - 1.12018-1.12013 - 108.578-108.570 - 0.96128-0.96117 - 1.25814-1.25802 - 1.08235-1.08213 - 1727.91-1727.64 
982. 2020.06.03 05:19:58 - 1591161583.312 - 1.12018-1.12012 - 108.578-108.570 - 0.96128-0.96117 - 1.25814-1.25802 - 1.08233-1.08211 - 1727.91-1727.64 
983. 2020.06.03 05:19:58 - 1591161583.468 - 1.12018-1.12013 - 108.578-108.570 - 0.96128-0.96117 - 1.25814-1.25802 - 1.08233-1.08211 - 1727.89-1727.60 
984. 2020.06.03 05:19:58 - 1591161584.328 - 1.12017-1.12012 - 108.578-108.570 - 0.96128-0.96117 - 1.25814-1.25802 - 1.08235-1.08211 - 1727.86-1727.59 
985. 2020.06.03 05:19:58 - 1591161586.422 - 1.12017-1.12011 - 108.579-108.571 - 0.96128-0.96117 - 1.25814-1.25802 - 1.08233-1.08213 - 1727.91-1727.58 
986. 2020.06.03 05:19:58 - 1591161588.531 - 1.12016-1.12010 - 108.582-108.574 - 0.96129-0.96118 - 1.25815-1.25802 - 1.08234-1.08212 - 1727.91-1727.64 
987. 2020.06.03 05:19:58 - 1591161588.609 - 1.12015-1.12010 - 108.582-108.574 - 0.96129-0.96118 - 1.25814-1.25799 - 1.08234-1.08212 - 1727.91-1727.64 
988. 2020.06.03 05:19:58 - 1591161589.922 - 1.12014-1.12009 - 108.582-108.573 - 0.96129-0.96118 - 1.25805-1.25792 - 1.08234-1.08209 - 1727.95-1727.68 
989. 2020.06.03 05:19:58 - 1591161589.938 - 1.12014-1.12009 - 108.582-108.573 - 0.96129-0.96118 - 1.25805-1.25792 - 1.08234-1.08209 - 1727.95-1727.68 
990. 2020.06.03 05:19:58 - 1591161590.812 - 1.12012-1.12007 - 108.582-108.575 - 0.96130-0.96119 - 1.25806-1.25792 - 1.08235-1.08211 - 1727.94-1727.64 
991. 2020.06.03 05:19:58 - 1591161590.922 - 1.12013-1.12007 - 108.582-108.575 - 0.96130-0.96119 - 1.25806-1.25792 - 1.08234-1.08211 - 1727.94-1727.64 
992. 2020.06.03 05:19:58 - 1591161591.969 - 1.12015-1.12009 - 108.582-108.575 - 0.96130-0.96119 - 1.25806-1.25794 - 1.08234-1.08211 - 1727.94-1727.64 
993. 2020.06.03 05:19:58 - 1591161591.390 - 1.12015-1.12010 - 108.582-108.575 - 0.96131-0.96119 - 1.25806-1.25794 - 1.08233-1.08211 - 1727.94-1727.65 
994. 2020.06.03 05:19:58 - 1591161592.765 - 1.12015-1.12009 - 108.582-108.574 - 0.96131-0.96119 - 1.25805-1.25791 - 1.08234-1.08210 - 1727.94-1727.65 
995. 2020.06.03 05:19:58 - 1591161597.875 - 1.12016-1.12010 - 108.580-108.572 - 0.96131-0.96119 - 1.25805-1.25792 - 1.08231-1.08208 - 1727.93-1727.66 
996. 2020.06.03 05:19:58 - 1591161597.203 - 1.12016-1.12010 - 108.580-108.572 - 0.96131-0.96119 - 1.25805-1.25792 - 1.08230-1.08208 - 1727.93-1727.66 *
997. 2020.06.03 05:19:58 - 1591161597.203 - 1.12016-1.12010 - 108.580-108.572 - 0.96131-0.96119 - 1.25805-1.25792 - 1.08230-1.08208 - 1727.93-1727.66 *
998. 2020.06.03 05:19:58 - 1591161597.203 - 1.12016-1.12010 - 108.580-108.572 - 0.96131-0.96119 - 1.25805-1.25792 - 1.08230-1.08208 - 1727.93-1727.66 *
999. 2020.06.03 05:19:58 - 1591161597.203 - 1.12016-1.12010 - 108.580-108.572 - 0.96131-0.96119 - 1.25805-1.25792 - 1.08230-1.08208 - 1727.93-1727.66 *
1000. 2020.06.03 05:19:58 - 1591161597.203 - 1.12016-1.12010 - 108.580-108.572 - 0.96131-0.96119 - 1.25805-1.25792 - 1.08230-1.08208 - 1727.93-1727.66 *

-> 2020.06.03 05:20:01 - 1591161601.469 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 05:20:02 - 1591161567.375 - 1.12016-1.12011 - 108.575-108.568 - 0.96129-0.96118 - 1.25803-1.25790 - 1.08229-1.08207 - 1728.02-1727.74 
952. 2020.06.03 05:20:02 - 1591161567.468 - 1.12015-1.12010 - 108.575-108.568 - 0.96129-0.96118 - 1.25803-1.25790 - 1.08229-1.08207 - 1728.02-1727.74 
953. 2020.06.03 05:20:02 - 1591161568.547 - 1.12015-1.12010 - 108.575-108.568 - 0.96129-0.96118 - 1.25803-1.25790 - 1.08229-1.08207 - 1728.02-1727.74 
954. 2020.06.03 05:20:02 - 1591161568.78 - 1.12016-1.12011 - 108.575-108.568 - 0.96129-0.96117 - 1.25803-1.25790 - 1.08229-1.08207 - 1728.02-1727.74 
955. 2020.06.03 05:20:02 - 1591161570.828 - 1.12017-1.12011 - 108.575-108.567 - 0.96129-0.96117 - 1.25803-1.25790 - 1.08229-1.08206 - 1728.06-1727.78 
956. 2020.06.03 05:20:02 - 1591161572.797 - 1.12015-1.12010 - 108.578-108.570 - 0.96129-0.96117 - 1.25803-1.25790 - 1.08229-1.08208 - 1728.06-1727.78 
957. 2020.06.03 05:20:02 - 1591161572.203 - 1.12016-1.12011 - 108.578-108.570 - 0.96129-0.96117 - 1.25807-1.25792 - 1.08232-1.08209 - 1728.06-1727.78 
958. 2020.06.03 05:20:02 - 1591161572.297 - 1.12016-1.12011 - 108.578-108.570 - 0.96129-0.96117 - 1.25807-1.25792 - 1.08232-1.08209 - 1728.06-1727.78 
959. 2020.06.03 05:20:02 - 1591161573.797 - 1.12022-1.12017 - 108.578-108.570 - 0.96129-0.96117 - 1.25813-1.25800 - 1.08240-1.08214 - 1728.06-1727.78 
960. 2020.06.03 05:20:02 - 1591161573.812 - 1.12022-1.12017 - 108.578-108.570 - 0.96129-0.96117 - 1.25813-1.25800 - 1.08240-1.08214 - 1728.06-1727.78 
961. 2020.06.03 05:20:02 - 1591161573.844 - 1.12022-1.12017 - 108.578-108.570 - 0.96127-0.96116 - 1.25813-1.25800 - 1.08240-1.08214 - 1728.06-1727.78 
962. 2020.06.03 05:20:02 - 1591161573.31 - 1.12023-1.12017 - 108.578-108.570 - 0.96127-0.96116 - 1.25813-1.25800 - 1.08240-1.08214 - 1728.06-1727.78 
963. 2020.06.03 05:20:02 - 1591161574.15 - 1.12023-1.12018 - 108.578-108.570 - 0.96127-0.96116 - 1.25818-1.25805 - 1.08239-1.08213 - 1728.10-1727.82 
964. 2020.06.03 05:20:02 - 1591161575.250 - 1.12022-1.12017 - 108.578-108.570 - 0.96127-0.96116 - 1.25819-1.25807 - 1.08234-1.08213 - 1728.04-1727.74 
965. 2020.06.03 05:20:02 - 1591161575.453 - 1.12022-1.12017 - 108.578-108.570 - 0.96127-0.96116 - 1.25819-1.25807 - 1.08234-1.08213 - 1728.04-1727.74 
966. 2020.06.03 05:20:02 - 1591161576.718 - 1.12023-1.12018 - 108.578-108.570 - 0.96127-0.96116 - 1.25819-1.25807 - 1.08234-1.08213 - 1728.04-1727.74 
967. 2020.06.03 05:20:02 - 1591161576.406 - 1.12024-1.12019 - 108.578-108.570 - 0.96126-0.96115 - 1.25820-1.25807 - 1.08236-1.08213 - 1728.02-1727.74 
968. 2020.06.03 05:20:02 - 1591161577.484 - 1.12024-1.12018 - 108.578-108.570 - 0.96126-0.96115 - 1.25820-1.25807 - 1.08237-1.08213 - 1728.02-1727.74 
969. 2020.06.03 05:20:02 - 1591161581.984 - 1.12022-1.12017 - 108.578-108.570 - 0.96128-0.96117 - 1.25818-1.25805 - 1.08236-1.08213 - 1727.89-1727.61 
970. 2020.06.03 05:20:02 - 1591161581.78 - 1.12020-1.12015 - 108.578-108.570 - 0.96128-0.96116 - 1.25818-1.25805 - 1.08236-1.08213 - 1727.89-1727.61 
971. 2020.06.03 05:20:02 - 1591161581.109 - 1.12020-1.12015 - 108.578-108.570 - 0.96128-0.96116 - 1.25818-1.25805 - 1.08236-1.08213 - 1727.89-1727.61 
972. 2020.06.03 05:20:02 - 1591161581.500 - 1.12019-1.12013 - 108.578-108.570 - 0.96128-0.96117 - 1.25814-1.25799 - 1.08236-1.08213 - 1727.91-1727.64 
973. 2020.06.03 05:20:02 - 1591161581.562 - 1.12019-1.12013 - 108.578-108.570 - 0.96128-0.96117 - 1.25814-1.25799 - 1.08238-1.08213 - 1727.91-1727.64 
974. 2020.06.03 05:20:02 - 1591161583.593 - 1.12018-1.12013 - 108.578-108.570 - 0.96128-0.96117 - 1.25814-1.25802 - 1.08235-1.08213 - 1727.91-1727.64 
975. 2020.06.03 05:20:02 - 1591161583.312 - 1.12018-1.12012 - 108.578-108.570 - 0.96128-0.96117 - 1.25814-1.25802 - 1.08233-1.08211 - 1727.91-1727.64 
976. 2020.06.03 05:20:02 - 1591161583.468 - 1.12018-1.12013 - 108.578-108.570 - 0.96128-0.96117 - 1.25814-1.25802 - 1.08233-1.08211 - 1727.89-1727.60 
977. 2020.06.03 05:20:02 - 1591161584.328 - 1.12017-1.12012 - 108.578-108.570 - 0.96128-0.96117 - 1.25814-1.25802 - 1.08235-1.08211 - 1727.86-1727.59 
978. 2020.06.03 05:20:02 - 1591161586.422 - 1.12017-1.12011 - 108.579-108.571 - 0.96128-0.96117 - 1.25814-1.25802 - 1.08233-1.08213 - 1727.91-1727.58 
979. 2020.06.03 05:20:02 - 1591161588.531 - 1.12016-1.12010 - 108.582-108.574 - 0.96129-0.96118 - 1.25815-1.25802 - 1.08234-1.08212 - 1727.91-1727.64 
980. 2020.06.03 05:20:02 - 1591161588.609 - 1.12015-1.12010 - 108.582-108.574 - 0.96129-0.96118 - 1.25814-1.25799 - 1.08234-1.08212 - 1727.91-1727.64 
981. 2020.06.03 05:20:02 - 1591161589.922 - 1.12014-1.12009 - 108.582-108.573 - 0.96129-0.96118 - 1.25805-1.25792 - 1.08234-1.08209 - 1727.95-1727.68 
982. 2020.06.03 05:20:02 - 1591161589.938 - 1.12014-1.12009 - 108.582-108.573 - 0.96129-0.96118 - 1.25805-1.25792 - 1.08234-1.08209 - 1727.95-1727.68 
983. 2020.06.03 05:20:02 - 1591161590.812 - 1.12012-1.12007 - 108.582-108.575 - 0.96130-0.96119 - 1.25806-1.25792 - 1.08235-1.08211 - 1727.94-1727.64 
984. 2020.06.03 05:20:02 - 1591161590.922 - 1.12013-1.12007 - 108.582-108.575 - 0.96130-0.96119 - 1.25806-1.25792 - 1.08234-1.08211 - 1727.94-1727.64 
985. 2020.06.03 05:20:02 - 1591161591.969 - 1.12015-1.12009 - 108.582-108.575 - 0.96130-0.96119 - 1.25806-1.25794 - 1.08234-1.08211 - 1727.94-1727.64 
986. 2020.06.03 05:20:02 - 1591161591.390 - 1.12015-1.12010 - 108.582-108.575 - 0.96131-0.96119 - 1.25806-1.25794 - 1.08233-1.08211 - 1727.94-1727.65 
987. 2020.06.03 05:20:02 - 1591161592.765 - 1.12015-1.12009 - 108.582-108.574 - 0.96131-0.96119 - 1.25805-1.25791 - 1.08234-1.08210 - 1727.94-1727.65 
988. 2020.06.03 05:20:02 - 1591161597.875 - 1.12016-1.12010 - 108.580-108.572 - 0.96131-0.96119 - 1.25805-1.25792 - 1.08231-1.08208 - 1727.93-1727.66 
989. 2020.06.03 05:20:02 - 1591161597.203 - 1.12016-1.12010 - 108.580-108.572 - 0.96131-0.96119 - 1.25805-1.25792 - 1.08230-1.08208 - 1727.93-1727.66 *
990. 2020.06.03 05:20:02 - 1591161597.203 - 1.12016-1.12010 - 108.580-108.572 - 0.96131-0.96119 - 1.25805-1.25792 - 1.08230-1.08208 - 1727.93-1727.66 *
991. 2020.06.03 05:20:02 - 1591161597.203 - 1.12016-1.12010 - 108.580-108.572 - 0.96131-0.96119 - 1.25805-1.25792 - 1.08230-1.08208 - 1727.93-1727.66 *
992. 2020.06.03 05:20:02 - 1591161597.203 - 1.12016-1.12010 - 108.580-108.572 - 0.96131-0.96119 - 1.25805-1.25792 - 1.08230-1.08208 - 1727.93-1727.66 *
993. 2020.06.03 05:20:02 - 1591161597.203 - 1.12016-1.12010 - 108.580-108.572 - 0.96131-0.96119 - 1.25805-1.25792 - 1.08230-1.08208 - 1727.93-1727.66 *
994. 2020.06.03 05:20:02 - 1591161598.0 - 1.12015-1.12010 - 108.580-108.572 - 0.96131-0.96119 - 1.25805-1.25792 - 1.08229-1.08207 - 1727.93-1727.66 
995. 2020.06.03 05:20:02 - 1591161600.109 - 1.12016-1.12010 - 108.582-108.574 - 0.96131-0.96119 - 1.25805-1.25792 - 1.08230-1.08208 - 1727.88-1727.59 
996. 2020.06.03 05:20:02 - 1591161601.781 - 1.12016-1.12011 - 108.583-108.576 - 0.96131-0.96119 - 1.25811-1.25798 - 1.08231-1.08209 - 1727.88-1727.59 
997. 2020.06.03 05:20:02 - 1591161601.437 - 1.12016-1.12011 - 108.583-108.576 - 0.96131-0.96119 - 1.25811-1.25798 - 1.08228-1.08203 - 1727.94-1727.67 *
998. 2020.06.03 05:20:02 - 1591161601.437 - 1.12016-1.12011 - 108.583-108.576 - 0.96131-0.96119 - 1.25811-1.25798 - 1.08228-1.08203 - 1727.94-1727.67 *
999. 2020.06.03 05:20:02 - 1591161601.437 - 1.12016-1.12011 - 108.583-108.576 - 0.96131-0.96119 - 1.25811-1.25798 - 1.08228-1.08203 - 1727.94-1727.67 *
1000. 2020.06.03 05:20:02 - 1591161601.469 - 1.12016-1.12011 - 108.583-108.576 - 0.96131-0.96119 - 1.25811-1.25798 - 1.08228-1.08203 - 1727.94-1727.67 *

-> 2020.06.03 05:20:18 - 1591161618.266 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 05:20:18 - 1591161588.531 - 1.12016-1.12010 - 108.582-108.574 - 0.96129-0.96118 - 1.25815-1.25802 - 1.08234-1.08212 - 1727.91-1727.64 
952. 2020.06.03 05:20:18 - 1591161588.609 - 1.12015-1.12010 - 108.582-108.574 - 0.96129-0.96118 - 1.25814-1.25799 - 1.08234-1.08212 - 1727.91-1727.64 
953. 2020.06.03 05:20:18 - 1591161589.922 - 1.12014-1.12009 - 108.582-108.573 - 0.96129-0.96118 - 1.25805-1.25792 - 1.08234-1.08209 - 1727.95-1727.68 
954. 2020.06.03 05:20:18 - 1591161589.938 - 1.12014-1.12009 - 108.582-108.573 - 0.96129-0.96118 - 1.25805-1.25792 - 1.08234-1.08209 - 1727.95-1727.68 
955. 2020.06.03 05:20:18 - 1591161590.812 - 1.12012-1.12007 - 108.582-108.575 - 0.96130-0.96119 - 1.25806-1.25792 - 1.08235-1.08211 - 1727.94-1727.64 
956. 2020.06.03 05:20:18 - 1591161590.922 - 1.12013-1.12007 - 108.582-108.575 - 0.96130-0.96119 - 1.25806-1.25792 - 1.08234-1.08211 - 1727.94-1727.64 
957. 2020.06.03 05:20:18 - 1591161591.969 - 1.12015-1.12009 - 108.582-108.575 - 0.96130-0.96119 - 1.25806-1.25794 - 1.08234-1.08211 - 1727.94-1727.64 
958. 2020.06.03 05:20:18 - 1591161591.390 - 1.12015-1.12010 - 108.582-108.575 - 0.96131-0.96119 - 1.25806-1.25794 - 1.08233-1.08211 - 1727.94-1727.65 
959. 2020.06.03 05:20:18 - 1591161592.765 - 1.12015-1.12009 - 108.582-108.574 - 0.96131-0.96119 - 1.25805-1.25791 - 1.08234-1.08210 - 1727.94-1727.65 
960. 2020.06.03 05:20:18 - 1591161597.875 - 1.12016-1.12010 - 108.580-108.572 - 0.96131-0.96119 - 1.25805-1.25792 - 1.08231-1.08208 - 1727.93-1727.66 
961. 2020.06.03 05:20:18 - 1591161597.203 - 1.12016-1.12010 - 108.580-108.572 - 0.96131-0.96119 - 1.25805-1.25792 - 1.08230-1.08208 - 1727.93-1727.66 *
962. 2020.06.03 05:20:18 - 1591161597.203 - 1.12016-1.12010 - 108.580-108.572 - 0.96131-0.96119 - 1.25805-1.25792 - 1.08230-1.08208 - 1727.93-1727.66 *
963. 2020.06.03 05:20:18 - 1591161597.203 - 1.12016-1.12010 - 108.580-108.572 - 0.96131-0.96119 - 1.25805-1.25792 - 1.08230-1.08208 - 1727.93-1727.66 *
964. 2020.06.03 05:20:18 - 1591161597.203 - 1.12016-1.12010 - 108.580-108.572 - 0.96131-0.96119 - 1.25805-1.25792 - 1.08230-1.08208 - 1727.93-1727.66 *
965. 2020.06.03 05:20:18 - 1591161597.203 - 1.12016-1.12010 - 108.580-108.572 - 0.96131-0.96119 - 1.25805-1.25792 - 1.08230-1.08208 - 1727.93-1727.66 *
966. 2020.06.03 05:20:18 - 1591161598.0 - 1.12015-1.12010 - 108.580-108.572 - 0.96131-0.96119 - 1.25805-1.25792 - 1.08229-1.08207 - 1727.93-1727.66 
967. 2020.06.03 05:20:18 - 1591161600.109 - 1.12016-1.12010 - 108.582-108.574 - 0.96131-0.96119 - 1.25805-1.25792 - 1.08230-1.08208 - 1727.88-1727.59 
968. 2020.06.03 05:20:18 - 1591161601.781 - 1.12016-1.12011 - 108.583-108.576 - 0.96131-0.96119 - 1.25811-1.25798 - 1.08231-1.08209 - 1727.88-1727.59 
969. 2020.06.03 05:20:18 - 1591161601.437 - 1.12016-1.12011 - 108.583-108.576 - 0.96131-0.96119 - 1.25811-1.25798 - 1.08228-1.08203 - 1727.94-1727.67 *
970. 2020.06.03 05:20:18 - 1591161601.437 - 1.12016-1.12011 - 108.583-108.576 - 0.96131-0.96119 - 1.25811-1.25798 - 1.08228-1.08203 - 1727.94-1727.67 *
971. 2020.06.03 05:20:18 - 1591161601.437 - 1.12016-1.12011 - 108.583-108.576 - 0.96131-0.96119 - 1.25811-1.25798 - 1.08228-1.08203 - 1727.94-1727.67 *
972. 2020.06.03 05:20:18 - 1591161601.469 - 1.12016-1.12011 - 108.583-108.576 - 0.96131-0.96119 - 1.25811-1.25798 - 1.08228-1.08203 - 1727.94-1727.67 *
973. 2020.06.03 05:20:18 - 1591161602.844 - 1.12016-1.12011 - 108.583-108.576 - 0.96131-0.96120 - 1.25811-1.25798 - 1.08225-1.08201 - 1727.94-1727.67 *
974. 2020.06.03 05:20:18 - 1591161602.890 - 1.12016-1.12010 - 108.583-108.576 - 0.96131-0.96120 - 1.25811-1.25798 - 1.08225-1.08201 - 1727.94-1727.67 
975. 2020.06.03 05:20:18 - 1591161603.532 - 1.12015-1.12009 - 108.583-108.576 - 0.96131-0.96120 - 1.25809-1.25795 - 1.08223-1.08199 - 1727.94-1727.67 
976. 2020.06.03 05:20:18 - 1591161603.610 - 1.12015-1.12009 - 108.583-108.576 - 0.96131-0.96120 - 1.25809-1.25795 - 1.08222-1.08200 - 1727.94-1727.67 *
977. 2020.06.03 05:20:18 - 1591161603.610 - 1.12015-1.12009 - 108.583-108.576 - 0.96131-0.96120 - 1.25809-1.25795 - 1.08222-1.08200 - 1727.94-1727.67 *
978. 2020.06.03 05:20:18 - 1591161603.672 - 1.12015-1.12009 - 108.583-108.576 - 0.96131-0.96120 - 1.25809-1.25795 - 1.08222-1.08200 - 1727.94-1727.67 *
979. 2020.06.03 05:20:18 - 1591161603.672 - 1.12015-1.12009 - 108.583-108.576 - 0.96131-0.96120 - 1.25809-1.25795 - 1.08222-1.08200 - 1727.94-1727.67 *
980. 2020.06.03 05:20:18 - 1591161603.688 - 1.12015-1.12009 - 108.583-108.576 - 0.96131-0.96120 - 1.25809-1.25795 - 1.08222-1.08200 - 1727.94-1727.67 *
981. 2020.06.03 05:20:18 - 1591161604.0 - 1.12014-1.12009 - 108.583-108.575 - 0.96131-0.96120 - 1.25809-1.25795 - 1.08223-1.08199 - 1727.94-1727.67 
982. 2020.06.03 05:20:18 - 1591161604.765 - 1.12011-1.12005 - 108.584-108.577 - 0.96136-0.96125 - 1.25803-1.25789 - 1.08221-1.08199 - 1727.85-1727.55 
983. 2020.06.03 05:20:18 - 1591161605.922 - 1.12011-1.12005 - 108.584-108.577 - 0.96136-0.96124 - 1.25803-1.25789 - 1.08221-1.08199 - 1727.85-1727.55 
984. 2020.06.03 05:20:18 - 1591161606.922 - 1.12010-1.12005 - 108.584-108.577 - 0.96135-0.96124 - 1.25803-1.25789 - 1.08221-1.08196 - 1727.85-1727.55 
985. 2020.06.03 05:20:18 - 1591161608.766 - 1.12011-1.12005 - 108.585-108.576 - 0.96135-0.96124 - 1.25804-1.25791 - 1.08217-1.08195 - 1727.85-1727.55 
986. 2020.06.03 05:20:18 - 1591161609.78 - 1.12011-1.12006 - 108.585-108.577 - 0.96135-0.96123 - 1.25804-1.25791 - 1.08217-1.08195 - 1727.85-1727.55 
987. 2020.06.03 05:20:18 - 1591161609.187 - 1.12010-1.12006 - 108.585-108.577 - 0.96136-0.96125 - 1.25804-1.25791 - 1.08217-1.08195 - 1727.85-1727.55 
988. 2020.06.03 05:20:18 - 1591161610.15 - 1.12010-1.12005 - 108.586-108.578 - 0.96136-0.96125 - 1.25804-1.25791 - 1.08217-1.08195 - 1727.76-1727.46 
989. 2020.06.03 05:20:18 - 1591161612.906 - 1.12011-1.12005 - 108.587-108.579 - 0.96136-0.96125 - 1.25804-1.25791 - 1.08216-1.08194 - 1727.86-1727.62 
990. 2020.06.03 05:20:18 - 1591161614.0 - 1.12010-1.12005 - 108.588-108.580 - 0.96136-0.96125 - 1.25804-1.25791 - 1.08216-1.08194 - 1727.88-1727.63 
991. 2020.06.03 05:20:18 - 1591161615.578 - 1.12006-1.12001 - 108.590-108.583 - 0.96136-0.96125 - 1.25805-1.25792 - 1.08216-1.08194 - 1727.88-1727.63 
992. 2020.06.03 05:20:18 - 1591161615.703 - 1.12005-1.12000 - 108.590-108.583 - 0.96136-0.96125 - 1.25805-1.25792 - 1.08216-1.08194 - 1727.88-1727.63 
993. 2020.06.03 05:20:18 - 1591161615.750 - 1.12005-1.12000 - 108.590-108.583 - 0.96136-0.96125 - 1.25805-1.25792 - 1.08216-1.08194 - 1727.88-1727.63 
994. 2020.06.03 05:20:18 - 1591161615.844 - 1.12006-1.12000 - 108.590-108.583 - 0.96136-0.96125 - 1.25805-1.25792 - 1.08216-1.08194 - 1727.88-1727.63 
995. 2020.06.03 05:20:18 - 1591161617.125 - 1.12005-1.12000 - 108.591-108.582 - 0.96136-0.96125 - 1.25804-1.25791 - 1.08217-1.08191 - 1727.87-1727.62 
996. 2020.06.03 05:20:18 - 1591161617.16 - 1.12006-1.12000 - 108.589-108.580 - 0.96137-0.96126 - 1.25793-1.25778 - 1.08212-1.08190 - 1727.90-1727.66 
997. 2020.06.03 05:20:18 - 1591161617.62 - 1.12006-1.12000 - 108.589-108.580 - 0.96137-0.96126 - 1.25793-1.25778 - 1.08212-1.08190 - 1727.90-1727.66 *
998. 2020.06.03 05:20:18 - 1591161617.78 - 1.12006-1.12000 - 108.589-108.580 - 0.96137-0.96126 - 1.25793-1.25778 - 1.08212-1.08190 - 1727.90-1727.66 *
999. 2020.06.03 05:20:18 - 1591161617.78 - 1.12006-1.12000 - 108.589-108.580 - 0.96137-0.96126 - 1.25793-1.25778 - 1.08212-1.08190 - 1727.90-1727.66 *
1000. 2020.06.03 05:20:18 - 1591161618.266 - 1.12006-1.12000 - 108.589-108.580 - 0.96137-0.96125 - 1.25794-1.25779 - 1.08215-1.08190 - 1727.89-1727.65 *