-> 2020.06.03 04:41:59 - 1591159319.469 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 04:42:00 - 1591158551.688 - 1.11853-1.11847 - 108.446-108.437 - 0.96166-0.96155 - 1.25700-1.25688 - 1.08242-1.08222 - 1726.96-1726.69 
502. 2020.06.03 04:42:00 - 1591158553.313 - 1.11853-1.11848 - 108.452-108.443 - 0.96166-0.96156 - 1.25701-1.25689 - 1.08236-1.08218 - 1727.00-1726.70 
503. 2020.06.03 04:42:00 - 1591158553.453 - 1.11853-1.11847 - 108.452-108.443 - 0.96166-0.96156 - 1.25701-1.25689 - 1.08236-1.08218 - 1727.00-1726.70 
504. 2020.06.03 04:42:00 - 1591158554.735 - 1.11852-1.11846 - 108.452-108.443 - 0.96166-0.96156 - 1.25701-1.25689 - 1.08236-1.08218 - 1727.00-1726.70 
505. 2020.06.03 04:42:00 - 1591158560.32 - 1.11851-1.11845 - 108.453-108.443 - 0.96166-0.96156 - 1.25704-1.25692 - 1.08236-1.08217 - 1727.01-1726.72 
506. 2020.06.03 04:42:00 - 1591158565.312 - 1.11850-1.11845 - 108.455-108.446 - 0.96170-0.96160 - 1.25704-1.25692 - 1.08234-1.08217 - 1727.01-1726.72 
507. 2020.06.03 04:42:00 - 1591158565.609 - 1.11850-1.11844 - 108.455-108.447 - 0.96170-0.96160 - 1.25704-1.25692 - 1.08234-1.08217 - 1727.01-1726.72 
508. 2020.06.03 04:42:00 - 1591158565.640 - 1.11850-1.11844 - 108.456-108.447 - 0.96170-0.96160 - 1.25704-1.25692 - 1.08234-1.08217 - 1727.01-1726.72 
509. 2020.06.03 04:42:00 - 1591158565.875 - 1.11849-1.11844 - 108.456-108.447 - 0.96170-0.96160 - 1.25704-1.25692 - 1.08234-1.08217 - 1727.01-1726.72 
510. 2020.06.03 04:42:00 - 1591158566.266 - 1.11848-1.11842 - 108.456-108.447 - 0.96173-0.96162 - 1.25704-1.25692 - 1.08234-1.08217 - 1727.01-1726.72 
511. 2020.06.03 04:42:00 - 1591158569.328 - 1.11849-1.11843 - 108.452-108.443 - 0.96172-0.96162 - 1.25704-1.25692 - 1.08236-1.08217 - 1727.01-1726.72 
512. 2020.06.03 04:42:00 - 1591158569.375 - 1.11850-1.11844 - 108.452-108.443 - 0.96172-0.96162 - 1.25704-1.25692 - 1.08236-1.08217 - 1727.01-1726.72 
513. 2020.06.03 04:42:00 - 1591158573.172 - 1.11846-1.11840 - 108.453-108.444 - 0.96173-0.96162 - 1.25715-1.25703 - 1.08233-1.08217 - 1727.12-1726.83 
514. 2020.06.03 04:42:00 - 1591158576.797 - 1.11845-1.11839 - 108.453-108.444 - 0.96174-0.96162 - 1.25715-1.25703 - 1.08234-1.08216 - 1727.12-1726.83 
515. 2020.06.03 04:42:00 - 1591158577.172 - 1.11844-1.11838 - 108.453-108.444 - 0.96174-0.96163 - 1.25715-1.25703 - 1.08234-1.08216 - 1727.12-1726.83 
516. 2020.06.03 04:42:00 - 1591158577.281 - 1.11843-1.11837 - 108.453-108.444 - 0.96174-0.96163 - 1.25715-1.25703 - 1.08234-1.08216 - 1727.12-1726.83 
517. 2020.06.03 04:42:00 - 1591158578.531 - 1.11845-1.11839 - 108.453-108.444 - 0.96174-0.96162 - 1.25715-1.25703 - 1.08235-1.08216 - 1727.12-1726.83 
518. 2020.06.03 04:42:00 - 1591158578.609 - 1.11845-1.11840 - 108.453-108.444 - 0.96174-0.96162 - 1.25715-1.25703 - 1.08235-1.08216 - 1727.12-1726.83 
519. 2020.06.03 04:42:00 - 1591158578.719 - 1.11847-1.11841 - 108.453-108.444 - 0.96173-0.96162 - 1.25715-1.25703 - 1.08235-1.08216 - 1727.12-1726.83 
520. 2020.06.03 04:42:00 - 1591158582.703 - 1.11848-1.11842 - 108.456-108.448 - 0.96173-0.96162 - 1.25720-1.25709 - 1.08237-1.08219 - 1727.23-1726.94 
521. 2020.06.03 04:42:00 - 1591158585.297 - 1.11847-1.11841 - 108.458-108.450 - 0.96173-0.96162 - 1.25720-1.25709 - 1.08237-1.08219 - 1727.14-1726.84 
522. 2020.06.03 04:42:00 - 1591158585.890 - 1.11845-1.11839 - 108.458-108.450 - 0.96175-0.96163 - 1.25717-1.25705 - 1.08237-1.08219 - 1727.11-1726.82 
523. 2020.06.03 04:42:00 - 1591158594.485 - 1.11846-1.11840 - 108.463-108.456 - 0.96176-0.96164 - 1.25716-1.25705 - 1.08244-1.08228 - 1727.17-1726.87 
524. 2020.06.03 04:42:00 - 1591158596.453 - 1.11849-1.11843 - 108.464-108.455 - 0.96174-0.96162 - 1.25715-1.25706 - 1.08243-1.08224 - 1727.12-1726.82 
525. 2020.06.03 04:42:00 - 1591158596.656 - 1.11850-1.11845 - 108.463-108.455 - 0.96174-0.96162 - 1.25720-1.25710 - 1.08246-1.08228 - 1727.12-1726.82 
526. 2020.06.03 04:42:00 - 1591158597.93 - 1.11851-1.11845 - 108.462-108.454 - 0.96173-0.96161 - 1.25723-1.25714 - 1.08247-1.08229 - 1727.09-1726.79 
527. 2020.06.03 04:42:00 - 1591158597.265 - 1.11851-1.11846 - 108.462-108.454 - 0.96173-0.96161 - 1.25723-1.25714 - 1.08247-1.08229 - 1727.09-1726.79 
528. 2020.06.03 04:42:00 - 1591158597.484 - 1.11850-1.11845 - 108.458-108.449 - 0.96173-0.96161 - 1.25723-1.25714 - 1.08247-1.08229 - 1727.09-1726.79 
529. 2020.06.03 04:42:00 - 1591158599.531 - 1.11851-1.11845 - 108.454-108.445 - 0.96173-0.96161 - 1.25723-1.25714 - 1.08245-1.08230 - 1727.10-1726.80 
530. 2020.06.03 04:42:00 - 1591158601.359 - 1.11853-1.11847 - 108.453-108.445 - 0.96172-0.96160 - 1.25723-1.25714 - 1.08247-1.08232 - 1727.10-1726.80 
531. 2020.06.03 04:42:00 - 1591158605.172 - 1.11854-1.11848 - 108.453-108.445 - 0.96170-0.96158 - 1.25723-1.25714 - 1.08249-1.08233 - 1727.02-1726.72 
532. 2020.06.03 04:42:00 - 1591158605.406 - 1.11852-1.11846 - 108.452-108.444 - 0.96170-0.96158 - 1.25723-1.25714 - 1.08249-1.08233 - 1727.02-1726.72 
533. 2020.06.03 04:42:00 - 1591158606.172 - 1.11852-1.11847 - 108.451-108.443 - 0.96170-0.96158 - 1.25723-1.25714 - 1.08249-1.08233 - 1727.02-1726.72 
534. 2020.06.03 04:42:00 - 1591158606.890 - 1.11855-1.11850 - 108.447-108.439 - 0.96166-0.96154 - 1.25723-1.25714 - 1.08248-1.08231 - 1727.09-1726.79 
535. 2020.06.03 04:42:00 - 1591158607.312 - 1.11854-1.11849 - 108.447-108.439 - 0.96167-0.96155 - 1.25723-1.25714 - 1.08247-1.08228 - 1727.11-1726.81 
536. 2020.06.03 04:42:00 - 1591158607.422 - 1.11854-1.11849 - 108.447-108.439 - 0.96167-0.96155 - 1.25723-1.25714 - 1.08247-1.08228 - 1727.11-1726.81 
537. 2020.06.03 04:42:00 - 1591158607.531 - 1.11854-1.11849 - 108.447-108.439 - 0.96167-0.96155 - 1.25723-1.25714 - 1.08247-1.08228 - 1727.11-1726.81 
538. 2020.06.03 04:42:00 - 1591158607.547 - 1.11854-1.11849 - 108.447-108.439 - 0.96167-0.96155 - 1.25723-1.25714 - 1.08247-1.08228 - 1727.11-1726.81 
539. 2020.06.03 04:42:00 - 1591158612.297 - 1.11856-1.11850 - 108.458-108.449 - 0.96166-0.96154 - 1.25723-1.25714 - 1.08251-1.08235 - 1727.06-1726.76 
540. 2020.06.03 04:42:00 - 1591158612.594 - 1.11856-1.11850 - 108.457-108.448 - 0.96166-0.96154 - 1.25723-1.25714 - 1.08251-1.08235 - 1727.13-1726.83 
541. 2020.06.03 04:42:00 - 1591158614.297 - 1.11856-1.11851 - 108.461-108.452 - 0.96166-0.96154 - 1.25725-1.25714 - 1.08251-1.08237 - 1727.25-1726.95 
542. 2020.06.03 04:42:00 - 1591158615.187 - 1.11858-1.11852 - 108.459-108.451 - 0.96165-0.96153 - 1.25727-1.25716 - 1.08250-1.08231 - 1727.20-1726.90 
543. 2020.06.03 04:42:00 - 1591158615.406 - 1.11858-1.11852 - 108.459-108.451 - 0.96165-0.96153 - 1.25727-1.25716 - 1.08250-1.08231 - 1727.27-1726.97 
544. 2020.06.03 04:42:00 - 1591158618.828 - 1.11859-1.11853 - 108.454-108.446 - 0.96165-0.96153 - 1.25728-1.25717 - 1.08246-1.08228 - 1727.12-1726.81 
545. 2020.06.03 04:42:00 - 1591158619.906 - 1.11857-1.11851 - 108.458-108.450 - 0.96165-0.96153 - 1.25732-1.25721 - 1.08262-1.08246 - 1727.08-1726.77 
546. 2020.06.03 04:42:00 - 1591158620.62 - 1.11856-1.11850 - 108.458-108.450 - 0.96166-0.96154 - 1.25732-1.25721 - 1.08263-1.08246 - 1727.09-1726.78 
547. 2020.06.03 04:42:00 - 1591158630.828 - 1.11857-1.11851 - 108.458-108.450 - 0.96165-0.96153 - 1.25726-1.25715 - 1.08262-1.08242 - 1727.12-1726.82 
548. 2020.06.03 04:42:00 - 1591158631.985 - 1.11857-1.11852 - 108.458-108.450 - 0.96164-0.96153 - 1.25727-1.25716 - 1.08267-1.08243 - 1727.12-1726.82 
549. 2020.06.03 04:42:00 - 1591158631.78 - 1.11858-1.11852 - 108.458-108.450 - 0.96164-0.96153 - 1.25727-1.25716 - 1.08268-1.08243 - 1727.11-1726.81 
550. 2020.06.03 04:42:00 - 1591158632.563 - 1.11859-1.11853 - 108.455-108.446 - 0.96164-0.96153 - 1.25727-1.25716 - 1.08267-1.08241 - 1727.17-1726.86 
551. 2020.06.03 04:42:00 - 1591158633.94 - 1.11858-1.11852 - 108.455-108.446 - 0.96164-0.96153 - 1.25727-1.25716 - 1.08268-1.08243 - 1727.17-1726.86 
552. 2020.06.03 04:42:00 - 1591158636.390 - 1.11859-1.11854 - 108.458-108.449 - 0.96164-0.96153 - 1.25732-1.25721 - 1.08267-1.08243 - 1727.21-1726.91 
553. 2020.06.03 04:42:00 - 1591158636.750 - 1.11861-1.11856 - 108.458-108.449 - 0.96159-0.96148 - 1.25734-1.25722 - 1.08267-1.08247 - 1727.26-1726.96 
554. 2020.06.03 04:42:00 - 1591158636.953 - 1.11861-1.11856 - 108.458-108.449 - 0.96158-0.96147 - 1.25734-1.25722 - 1.08267-1.08247 - 1727.24-1726.94 
555. 2020.06.03 04:42:00 - 1591158656.594 - 1.11862-1.11856 - 108.458-108.449 - 0.96157-0.96146 - 1.25735-1.25724 - 1.08271-1.08247 - 1726.83-1726.53 
556. 2020.06.03 04:42:00 - 1591158661.359 - 1.11861-1.11855 - 108.458-108.449 - 0.96157-0.96147 - 1.25734-1.25722 - 1.08270-1.08244 - 1726.68-1726.38 
557. 2020.06.03 04:42:00 - 1591158664.188 - 1.11862-1.11856 - 108.458-108.449 - 0.96157-0.96147 - 1.25735-1.25724 - 1.08266-1.08246 - 1726.80-1726.49 
558. 2020.06.03 04:42:00 - 1591158668.203 - 1.11861-1.11855 - 108.458-108.449 - 0.96158-0.96147 - 1.25737-1.25726 - 1.08264-1.08244 - 1726.92-1726.62 
559. 2020.06.03 04:42:00 - 1591158669.656 - 1.11860-1.11855 - 108.464-108.454 - 0.96158-0.96148 - 1.25736-1.25724 - 1.08259-1.08241 - 1726.97-1726.67 
560. 2020.06.03 04:42:00 - 1591158669.860 - 1.11858-1.11852 - 108.464-108.455 - 0.96163-0.96153 - 1.25735-1.25723 - 1.08263-1.08243 - 1726.92-1726.62 
561. 2020.06.03 04:42:00 - 1591158670.219 - 1.11858-1.11852 - 108.464-108.455 - 0.96164-0.96153 - 1.25736-1.25724 - 1.08262-1.08244 - 1726.92-1726.63 
562. 2020.06.03 04:42:00 - 1591158671.547 - 1.11859-1.11853 - 108.463-108.455 - 0.96164-0.96153 - 1.25736-1.25724 - 1.08267-1.08245 - 1726.92-1726.63 
563. 2020.06.03 04:42:00 - 1591158674.938 - 1.11858-1.11852 - 108.463-108.455 - 0.96164-0.96153 - 1.25736-1.25724 - 1.08263-1.08243 - 1726.96-1726.66 
564. 2020.06.03 04:42:00 - 1591158679.329 - 1.11856-1.11850 - 108.465-108.456 - 0.96167-0.96156 - 1.25725-1.25714 - 1.08270-1.08246 - 1726.90-1726.60 
565. 2020.06.03 04:42:00 - 1591158679.391 - 1.11856-1.11850 - 108.465-108.456 - 0.96167-0.96156 - 1.25725-1.25714 - 1.08270-1.08246 - 1726.90-1726.60 *
566. 2020.06.03 04:42:00 - 1591158679.391 - 1.11856-1.11850 - 108.465-108.456 - 0.96167-0.96156 - 1.25725-1.25714 - 1.08270-1.08246 - 1726.90-1726.60 *
567. 2020.06.03 04:42:00 - 1591158679.391 - 1.11856-1.11850 - 108.465-108.456 - 0.96167-0.96156 - 1.25725-1.25714 - 1.08270-1.08246 - 1726.90-1726.60 *
568. 2020.06.03 04:42:00 - 1591158679.391 - 1.11856-1.11850 - 108.465-108.456 - 0.96167-0.96156 - 1.25725-1.25714 - 1.08270-1.08246 - 1726.90-1726.60 *
569. 2020.06.03 04:42:00 - 1591158679.391 - 1.11856-1.11850 - 108.465-108.456 - 0.96167-0.96156 - 1.25725-1.25714 - 1.08270-1.08246 - 1726.90-1726.60 *
570. 2020.06.03 04:42:00 - 1591158681.453 - 1.11856-1.11850 - 108.463-108.455 - 0.96165-0.96154 - 1.25725-1.25714 - 1.08268-1.08246 - 1726.76-1726.46 
571. 2020.06.03 04:42:00 - 1591158682.485 - 1.11851-1.11845 - 108.466-108.456 - 0.96166-0.96156 - 1.25724-1.25713 - 1.08269-1.08247 - 1726.72-1726.42 
572. 2020.06.03 04:42:00 - 1591158683.157 - 1.11852-1.11846 - 108.466-108.456 - 0.96166-0.96156 - 1.25724-1.25713 - 1.08269-1.08247 - 1726.68-1726.39 
573. 2020.06.03 04:42:00 - 1591158683.235 - 1.11853-1.11847 - 108.466-108.456 - 0.96166-0.96156 - 1.25724-1.25713 - 1.08269-1.08247 - 1726.68-1726.39 
574. 2020.06.03 04:42:00 - 1591158683.547 - 1.11853-1.11848 - 108.466-108.456 - 0.96166-0.96156 - 1.25724-1.25713 - 1.08269-1.08247 - 1726.68-1726.39 
575. 2020.06.03 04:42:00 - 1591158685.954 - 1.11856-1.11850 - 108.465-108.456 - 0.96165-0.96154 - 1.25728-1.25717 - 1.08266-1.08246 - 1726.79-1726.49 
576. 2020.06.03 04:42:00 - 1591158686.172 - 1.11856-1.11850 - 108.465-108.456 - 0.96165-0.96154 - 1.25728-1.25717 - 1.08266-1.08246 - 1726.79-1726.49 *
577. 2020.06.03 04:42:00 - 1591158686.172 - 1.11856-1.11850 - 108.465-108.456 - 0.96165-0.96154 - 1.25728-1.25717 - 1.08266-1.08246 - 1726.79-1726.49 *
578. 2020.06.03 04:42:00 - 1591158686.172 - 1.11856-1.11850 - 108.465-108.456 - 0.96165-0.96154 - 1.25728-1.25717 - 1.08266-1.08246 - 1726.79-1726.49 *
579. 2020.06.03 04:42:00 - 1591158686.172 - 1.11856-1.11850 - 108.465-108.456 - 0.96165-0.96154 - 1.25728-1.25717 - 1.08266-1.08246 - 1726.79-1726.49 *
580. 2020.06.03 04:42:00 - 1591158686.219 - 1.11856-1.11850 - 108.465-108.456 - 0.96165-0.96154 - 1.25728-1.25717 - 1.08266-1.08246 - 1726.79-1726.49 *
581. 2020.06.03 04:42:00 - 1591158687.422 - 1.11854-1.11849 - 108.465-108.456 - 0.96165-0.96154 - 1.25729-1.25717 - 1.08266-1.08246 - 1726.83-1726.53 
582. 2020.06.03 04:42:00 - 1591158687.594 - 1.11854-1.11848 - 108.467-108.458 - 0.96166-0.96155 - 1.25728-1.25716 - 1.08266-1.08246 - 1726.83-1726.53 
583. 2020.06.03 04:42:00 - 1591158689.797 - 1.11854-1.11849 - 108.473-108.465 - 0.96166-0.96155 - 1.25729-1.25718 - 1.08269-1.08245 - 1726.88-1726.53 
584. 2020.06.03 04:42:00 - 1591158689.969 - 1.11856-1.11850 - 108.474-108.465 - 0.96165-0.96154 - 1.25730-1.25718 - 1.08268-1.08246 - 1726.82-1726.47 
585. 2020.06.03 04:42:00 - 1591158692.719 - 1.11855-1.11849 - 108.477-108.469 - 0.96166-0.96155 - 1.25731-1.25719 - 1.08268-1.08246 - 1726.74-1726.33 
586. 2020.06.03 04:42:00 - 1591158692.844 - 1.11853-1.11847 - 108.477-108.469 - 0.96167-0.96156 - 1.25728-1.25716 - 1.08268-1.08246 - 1726.74-1726.33 
587. 2020.06.03 04:42:00 - 1591158694.47 - 1.11854-1.11848 - 108.471-108.462 - 0.96166-0.96155 - 1.25727-1.25715 - 1.08267-1.08245 - 1726.83-1726.51 
588. 2020.06.03 04:42:00 - 1591158697.609 - 1.11855-1.11850 - 108.471-108.462 - 0.96166-0.96154 - 1.25727-1.25715 - 1.08265-1.08245 - 1726.71-1726.44 
589. 2020.06.03 04:42:00 - 1591158699.500 - 1.11854-1.11848 - 108.471-108.462 - 0.96166-0.96155 - 1.25727-1.25715 - 1.08267-1.08245 - 1726.71-1726.39 
590. 2020.06.03 04:42:00 - 1591158700.641 - 1.11853-1.11848 - 108.471-108.462 - 0.96166-0.96155 - 1.25727-1.25715 - 1.08267-1.08245 - 1726.59-1726.18 
591. 2020.06.03 04:42:00 - 1591158706.47 - 1.11854-1.11847 - 108.477-108.468 - 0.96167-0.96156 - 1.25728-1.25716 - 1.08270-1.08246 - 1726.58-1726.27 
592. 2020.06.03 04:42:00 - 1591158707.641 - 1.11855-1.11849 - 108.475-108.466 - 0.96166-0.96154 - 1.25728-1.25716 - 1.08268-1.08246 - 1726.57-1726.32 
593. 2020.06.03 04:42:00 - 1591158707.828 - 1.11856-1.11850 - 108.473-108.464 - 0.96166-0.96154 - 1.25728-1.25716 - 1.08268-1.08246 - 1726.57-1726.32 
594. 2020.06.03 04:42:00 - 1591158708.704 - 1.11855-1.11849 - 108.472-108.463 - 0.96166-0.96155 - 1.25728-1.25716 - 1.08270-1.08246 - 1726.39-1726.12 
595. 2020.06.03 04:42:00 - 1591158711.656 - 1.11856-1.11850 - 108.472-108.463 - 0.96166-0.96155 - 1.25734-1.25723 - 1.08264-1.08246 - 1726.45-1726.19 
596. 2020.06.03 04:42:00 - 1591158712.594 - 1.11858-1.11852 - 108.472-108.463 - 0.96165-0.96154 - 1.25734-1.25722 - 1.08266-1.08246 - 1726.45-1726.19 
597. 2020.06.03 04:42:00 - 1591158712.719 - 1.11858-1.11852 - 108.472-108.463 - 0.96165-0.96154 - 1.25734-1.25722 - 1.08266-1.08246 - 1726.43-1726.19 
598. 2020.06.03 04:42:00 - 1591158712.813 - 1.11858-1.11852 - 108.472-108.463 - 0.96165-0.96154 - 1.25734-1.25722 - 1.08266-1.08246 - 1726.48-1726.24 
599. 2020.06.03 04:42:00 - 1591158712.844 - 1.11858-1.11852 - 108.472-108.463 - 0.96165-0.96154 - 1.25734-1.25722 - 1.08266-1.08246 - 1726.48-1726.24 
600. 2020.06.03 04:42:00 - 1591158718.344 - 1.11856-1.11850 - 108.474-108.465 - 0.96167-0.96155 - 1.25732-1.25720 - 1.08265-1.08245 - 1726.56-1726.33 
601. 2020.06.03 04:42:00 - 1591158718.688 - 1.11853-1.11847 - 108.474-108.465 - 0.96167-0.96155 - 1.25731-1.25719 - 1.08266-1.08244 - 1726.53-1726.29 
602. 2020.06.03 04:42:00 - 1591158718.813 - 1.11853-1.11847 - 108.474-108.465 - 0.96167-0.96155 - 1.25731-1.25719 - 1.08266-1.08244 - 1726.51-1726.29 
603. 2020.06.03 04:42:00 - 1591158721.953 - 1.11855-1.11850 - 108.474-108.465 - 0.96167-0.96155 - 1.25734-1.25722 - 1.08264-1.08246 - 1726.58-1726.32 
604. 2020.06.03 04:42:00 - 1591158721.47 - 1.11856-1.11850 - 108.474-108.465 - 0.96166-0.96155 - 1.25734-1.25723 - 1.08266-1.08246 - 1726.60-1726.35 
605. 2020.06.03 04:42:00 - 1591158723.594 - 1.11855-1.11849 - 108.474-108.465 - 0.96166-0.96155 - 1.25734-1.25722 - 1.08266-1.08246 - 1726.67-1726.41 
606. 2020.06.03 04:42:00 - 1591158723.813 - 1.11853-1.11847 - 108.474-108.465 - 0.96167-0.96155 - 1.25734-1.25723 - 1.08266-1.08246 - 1726.67-1726.41 
607. 2020.06.03 04:42:00 - 1591158724.984 - 1.11854-1.11848 - 108.474-108.465 - 0.96167-0.96155 - 1.25734-1.25723 - 1.08266-1.08246 - 1726.67-1726.41 
608. 2020.06.03 04:42:00 - 1591158725.47 - 1.11853-1.11848 - 108.474-108.465 - 0.96167-0.96155 - 1.25734-1.25723 - 1.08266-1.08246 - 1726.69-1726.43 
609. 2020.06.03 04:42:00 - 1591158726.453 - 1.11853-1.11847 - 108.474-108.465 - 0.96167-0.96155 - 1.25734-1.25723 - 1.08264-1.08246 - 1726.65-1726.40 
610. 2020.06.03 04:42:00 - 1591158726.547 - 1.11852-1.11846 - 108.474-108.465 - 0.96167-0.96155 - 1.25734-1.25723 - 1.08264-1.08246 - 1726.65-1726.40 
611. 2020.06.03 04:42:00 - 1591158727.453 - 1.11851-1.11845 - 108.474-108.465 - 0.96167-0.96155 - 1.25733-1.25722 - 1.08264-1.08246 - 1726.65-1726.40 
612. 2020.06.03 04:42:00 - 1591158731.438 - 1.11853-1.11847 - 108.478-108.470 - 0.96167-0.96155 - 1.25733-1.25722 - 1.08265-1.08243 - 1726.69-1726.43 
613. 2020.06.03 04:42:00 - 1591158735.0 - 1.11856-1.11850 - 108.478-108.468 - 0.96166-0.96154 - 1.25742-1.25731 - 1.08265-1.08240 - 1726.74-1726.47 
614. 2020.06.03 04:42:00 - 1591158735.375 - 1.11856-1.11850 - 108.478-108.468 - 0.96166-0.96154 - 1.25742-1.25731 - 1.08265-1.08240 - 1726.74-1726.47 
615. 2020.06.03 04:42:00 - 1591158738.406 - 1.11856-1.11850 - 108.483-108.474 - 0.96168-0.96157 - 1.25740-1.25729 - 1.08252-1.08234 - 1726.70-1726.43 
616. 2020.06.03 04:42:00 - 1591158738.469 - 1.11856-1.11850 - 108.483-108.474 - 0.96168-0.96157 - 1.25740-1.25729 - 1.08252-1.08234 - 1726.70-1726.43 
617. 2020.06.03 04:42:00 - 1591158741.688 - 1.11857-1.11852 - 108.482-108.473 - 0.96165-0.96153 - 1.25741-1.25729 - 1.08250-1.08230 - 1726.70-1726.43 
618. 2020.06.03 04:42:00 - 1591158741.781 - 1.11860-1.11855 - 108.482-108.473 - 0.96164-0.96152 - 1.25741-1.25729 - 1.08250-1.08230 - 1726.70-1726.43 
619. 2020.06.03 04:42:00 - 1591158743.344 - 1.11861-1.11856 - 108.482-108.473 - 0.96164-0.96152 - 1.25741-1.25729 - 1.08250-1.08230 - 1726.74-1726.46 
620. 2020.06.03 04:42:00 - 1591158743.469 - 1.11862-1.11856 - 108.482-108.473 - 0.96164-0.96152 - 1.25741-1.25729 - 1.08248-1.08230 - 1726.74-1726.46 
621. 2020.06.03 04:42:00 - 1591158746.141 - 1.11861-1.11855 - 108.483-108.474 - 0.96166-0.96154 - 1.25741-1.25729 - 1.08248-1.08230 - 1726.74-1726.46 
622. 2020.06.03 04:42:00 - 1591158753.828 - 1.11860-1.11854 - 108.482-108.473 - 0.96166-0.96154 - 1.25735-1.25722 - 1.08264-1.08242 - 1726.63-1726.35 
623. 2020.06.03 04:42:00 - 1591158755.328 - 1.11861-1.11855 - 108.482-108.473 - 0.96165-0.96153 - 1.25735-1.25723 - 1.08266-1.08246 - 1726.67-1726.40 
624. 2020.06.03 04:42:00 - 1591158759.328 - 1.11861-1.11856 - 108.484-108.476 - 0.96166-0.96154 - 1.25741-1.25729 - 1.08273-1.08250 - 1726.68-1726.40 
625. 2020.06.03 04:42:00 - 1591158759.532 - 1.11862-1.11856 - 108.485-108.476 - 0.96164-0.96153 - 1.25744-1.25731 - 1.08274-1.08249 - 1726.68-1726.40 
626. 2020.06.03 04:42:00 - 1591158759.657 - 1.11862-1.11855 - 108.485-108.476 - 0.96164-0.96153 - 1.25744-1.25731 - 1.08274-1.08249 - 1726.68-1726.40 
627. 2020.06.03 04:42:00 - 1591158759.750 - 1.11861-1.11855 - 108.485-108.476 - 0.96164-0.96154 - 1.25742-1.25729 - 1.08274-1.08249 - 1726.69-1726.42 
628. 2020.06.03 04:42:00 - 1591158760.797 - 1.11862-1.11856 - 108.485-108.477 - 0.96164-0.96152 - 1.25743-1.25731 - 1.08272-1.08249 - 1726.63-1726.35 
629. 2020.06.03 04:42:00 - 1591158760.984 - 1.11864-1.11858 - 108.485-108.477 - 0.96163-0.96152 - 1.25743-1.25731 - 1.08273-1.08250 - 1726.68-1726.41 
630. 2020.06.03 04:42:00 - 1591158761.0 - 1.11864-1.11858 - 108.485-108.477 - 0.96163-0.96152 - 1.25743-1.25731 - 1.08273-1.08250 - 1726.68-1726.41 
631. 2020.06.03 04:42:00 - 1591158761.203 - 1.11863-1.11858 - 108.485-108.477 - 0.96163-0.96152 - 1.25743-1.25731 - 1.08273-1.08251 - 1726.69-1726.41 
632. 2020.06.03 04:42:00 - 1591158761.500 - 1.11864-1.11858 - 108.485-108.477 - 0.96163-0.96152 - 1.25743-1.25731 - 1.08271-1.08246 - 1726.65-1726.38 
633. 2020.06.03 04:42:00 - 1591158763.453 - 1.11861-1.11856 - 108.484-108.476 - 0.96163-0.96152 - 1.25739-1.25726 - 1.08266-1.08243 - 1726.59-1726.32 
634. 2020.06.03 04:42:00 - 1591158763.484 - 1.11861-1.11856 - 108.484-108.476 - 0.96163-0.96152 - 1.25739-1.25726 - 1.08266-1.08243 - 1726.59-1726.32 
635. 2020.06.03 04:42:00 - 1591158763.593 - 1.11861-1.11855 - 108.484-108.476 - 0.96164-0.96152 - 1.25739-1.25726 - 1.08266-1.08243 - 1726.59-1726.32 
636. 2020.06.03 04:42:00 - 1591158765.187 - 1.11862-1.11856 - 108.484-108.476 - 0.96164-0.96153 - 1.25739-1.25726 - 1.08266-1.08243 - 1726.65-1726.38 
637. 2020.06.03 04:42:00 - 1591158765.437 - 1.11861-1.11855 - 108.484-108.476 - 0.96164-0.96153 - 1.25739-1.25726 - 1.08266-1.08243 - 1726.63-1726.36 
638. 2020.06.03 04:42:00 - 1591158765.812 - 1.11862-1.11856 - 108.484-108.476 - 0.96164-0.96153 - 1.25739-1.25726 - 1.08266-1.08243 - 1726.63-1726.36 
639. 2020.06.03 04:42:00 - 1591158771.359 - 1.11861-1.11856 - 108.481-108.474 - 0.96165-0.96153 - 1.25739-1.25726 - 1.08265-1.08247 - 1726.53-1726.25 
640. 2020.06.03 04:42:00 - 1591158771.687 - 1.11861-1.11855 - 108.481-108.474 - 0.96165-0.96153 - 1.25745-1.25732 - 1.08264-1.08246 - 1726.45-1726.18 
641. 2020.06.03 04:42:00 - 1591158774.953 - 1.11862-1.11856 - 108.481-108.474 - 0.96165-0.96153 - 1.25753-1.25741 - 1.08264-1.08244 - 1726.44-1726.16 
642. 2020.06.03 04:42:00 - 1591158778.937 - 1.11863-1.11857 - 108.481-108.474 - 0.96164-0.96153 - 1.25754-1.25742 - 1.08270-1.08249 - 1726.34-1726.08 
643. 2020.06.03 04:42:00 - 1591158779.828 - 1.11864-1.11858 - 108.478-108.469 - 0.96162-0.96150 - 1.25755-1.25743 - 1.08272-1.08248 - 1726.37-1726.10 
644. 2020.06.03 04:42:00 - 1591158779.922 - 1.11863-1.11857 - 108.477-108.469 - 0.96162-0.96150 - 1.25755-1.25743 - 1.08269-1.08249 - 1726.45-1726.18 
645. 2020.06.03 04:42:00 - 1591158781.609 - 1.11861-1.11855 - 108.482-108.473 - 0.96166-0.96154 - 1.25755-1.25743 - 1.08264-1.08245 - 1726.39-1726.12 
646. 2020.06.03 04:42:00 - 1591158783.484 - 1.11858-1.11853 - 108.478-108.469 - 0.96166-0.96154 - 1.25746-1.25735 - 1.08270-1.08249 - 1726.45-1726.18 
647. 2020.06.03 04:42:00 - 1591158783.625 - 1.11859-1.11853 - 108.478-108.469 - 0.96166-0.96154 - 1.25741-1.25730 - 1.08269-1.08251 - 1726.45-1726.18 
648. 2020.06.03 04:42:00 - 1591158785.703 - 1.11861-1.11855 - 108.481-108.472 - 0.96165-0.96153 - 1.25743-1.25732 - 1.08268-1.08246 - 1726.54-1726.28 
649. 2020.06.03 04:42:00 - 1591158787.109 - 1.11860-1.11854 - 108.480-108.472 - 0.96165-0.96153 - 1.25742-1.25731 - 1.08268-1.08246 - 1726.53-1726.26 
650. 2020.06.03 04:42:00 - 1591158787.359 - 1.11860-1.11855 - 108.481-108.472 - 0.96165-0.96153 - 1.25742-1.25731 - 1.08268-1.08245 - 1726.53-1726.26 
651. 2020.06.03 04:42:00 - 1591158789.969 - 1.11861-1.11855 - 108.481-108.472 - 0.96165-0.96153 - 1.25742-1.25730 - 1.08265-1.08245 - 1726.54-1726.28 
652. 2020.06.03 04:42:00 - 1591158795.937 - 1.11861-1.11856 - 108.481-108.473 - 0.96163-0.96151 - 1.25744-1.25732 - 1.08269-1.08250 - 1726.53-1726.26 
653. 2020.06.03 04:42:00 - 1591158795.453 - 1.11863-1.11857 - 108.481-108.473 - 0.96162-0.96150 - 1.25748-1.25736 - 1.08271-1.08253 - 1726.53-1726.26 
654. 2020.06.03 04:42:00 - 1591158799.984 - 1.11865-1.11859 - 108.484-108.475 - 0.96162-0.96150 - 1.25753-1.25742 - 1.08272-1.08252 - 1726.52-1726.25 
655. 2020.06.03 04:42:00 - 1591158799.156 - 1.11865-1.11859 - 108.484-108.475 - 0.96162-0.96150 - 1.25753-1.25742 - 1.08272-1.08252 - 1726.52-1726.25 
656. 2020.06.03 04:42:00 - 1591158799.468 - 1.11865-1.11859 - 108.484-108.475 - 0.96162-0.96150 - 1.25753-1.25742 - 1.08270-1.08250 - 1726.52-1726.25 
657. 2020.06.03 04:42:00 - 1591158799.906 - 1.11862-1.11856 - 108.486-108.477 - 0.96165-0.96153 - 1.25751-1.25739 - 1.08271-1.08251 - 1726.51-1726.24 
658. 2020.06.03 04:42:00 - 1591158800.297 - 1.11863-1.11857 - 108.484-108.477 - 0.96164-0.96153 - 1.25751-1.25739 - 1.08270-1.08250 - 1726.51-1726.24 
659. 2020.06.03 04:42:00 - 1591158800.547 - 1.11863-1.11857 - 108.484-108.477 - 0.96164-0.96153 - 1.25751-1.25739 - 1.08270-1.08250 - 1726.51-1726.24 
660. 2020.06.03 04:42:00 - 1591158800.656 - 1.11863-1.11857 - 108.484-108.477 - 0.96164-0.96153 - 1.25751-1.25739 - 1.08270-1.08250 - 1726.51-1726.24 
661. 2020.06.03 04:42:00 - 1591158800.859 - 1.11863-1.11857 - 108.484-108.475 - 0.96164-0.96153 - 1.25751-1.25739 - 1.08270-1.08250 - 1726.51-1726.24 
662. 2020.06.03 04:42:00 - 1591158800.906 - 1.11863-1.11857 - 108.484-108.475 - 0.96164-0.96153 - 1.25751-1.25739 - 1.08270-1.08250 - 1726.51-1726.24 
663. 2020.06.03 04:42:00 - 1591158804.484 - 1.11862-1.11857 - 108.484-108.475 - 0.96164-0.96153 - 1.25751-1.25740 - 1.08272-1.08250 - 1726.56-1726.28 
664. 2020.06.03 04:42:00 - 1591158805.953 - 1.11865-1.11859 - 108.478-108.470 - 0.96164-0.96153 - 1.25755-1.25744 - 1.08268-1.08246 - 1726.57-1726.30 
665. 2020.06.03 04:42:00 - 1591158806.62 - 1.11865-1.11859 - 108.478-108.470 - 0.96164-0.96153 - 1.25755-1.25744 - 1.08268-1.08246 - 1726.57-1726.30 
666. 2020.06.03 04:42:00 - 1591158809.578 - 1.11865-1.11860 - 108.477-108.468 - 0.96162-0.96153 - 1.25757-1.25745 - 1.08267-1.08247 - 1726.66-1726.38 
667. 2020.06.03 04:42:00 - 1591158809.859 - 1.11866-1.11859 - 108.475-108.467 - 0.96158-0.96146 - 1.25757-1.25745 - 1.08267-1.08247 - 1726.66-1726.38 
668. 2020.06.03 04:42:00 - 1591158810.328 - 1.11866-1.11860 - 108.478-108.469 - 0.96158-0.96146 - 1.25757-1.25745 - 1.08267-1.08247 - 1726.61-1726.33 
669. 2020.06.03 04:42:00 - 1591158811.719 - 1.11866-1.11859 - 108.478-108.469 - 0.96158-0.96146 - 1.25756-1.25744 - 1.08276-1.08254 - 1726.61-1726.33 
670. 2020.06.03 04:42:00 - 1591158811.953 - 1.11866-1.11859 - 108.477-108.468 - 0.96158-0.96146 - 1.25756-1.25744 - 1.08276-1.08254 - 1726.61-1726.33 
671. 2020.06.03 04:42:00 - 1591158812.422 - 1.11866-1.11860 - 108.476-108.467 - 0.96158-0.96146 - 1.25756-1.25744 - 1.08276-1.08254 - 1726.66-1726.38 
672. 2020.06.03 04:42:00 - 1591158815.437 - 1.11865-1.11860 - 108.475-108.467 - 0.96157-0.96146 - 1.25757-1.25745 - 1.08276-1.08254 - 1726.67-1726.39 
673. 2020.06.03 04:42:00 - 1591158817.703 - 1.11862-1.11857 - 108.472-108.464 - 0.96160-0.96149 - 1.25752-1.25740 - 1.08272-1.08249 - 1726.70-1726.42 
674. 2020.06.03 04:42:00 - 1591158819.78 - 1.11863-1.11858 - 108.472-108.464 - 0.96160-0.96149 - 1.25752-1.25740 - 1.08270-1.08249 - 1726.67-1726.39 
675. 2020.06.03 04:42:00 - 1591158819.359 - 1.11863-1.11857 - 108.472-108.464 - 0.96160-0.96149 - 1.25752-1.25740 - 1.08270-1.08249 - 1726.67-1726.39 
676. 2020.06.03 04:42:00 - 1591158819.359 - 1.11862-1.11857 - 108.472-108.464 - 0.96160-0.96149 - 1.25752-1.25740 - 1.08270-1.08249 - 1726.68-1726.40 
677. 2020.06.03 04:42:00 - 1591158820.890 - 1.11866-1.11860 - 108.476-108.469 - 0.96158-0.96146 - 1.25754-1.25742 - 1.08268-1.08249 - 1726.67-1726.39 
678. 2020.06.03 04:42:00 - 1591158820.62 - 1.11865-1.11860 - 108.478-108.470 - 0.96158-0.96146 - 1.25754-1.25742 - 1.08268-1.08249 - 1726.66-1726.38 
679. 2020.06.03 04:42:00 - 1591158821.546 - 1.11867-1.11862 - 108.486-108.478 - 0.96158-0.96146 - 1.25754-1.25742 - 1.08269-1.08249 - 1726.65-1726.37 
680. 2020.06.03 04:42:00 - 1591158821.781 - 1.11870-1.11865 - 108.488-108.481 - 0.96158-0.96146 - 1.25755-1.25743 - 1.08269-1.08249 - 1726.67-1726.39 
681. 2020.06.03 04:42:00 - 1591158821.796 - 1.11870-1.11865 - 108.488-108.481 - 0.96158-0.96146 - 1.25755-1.25743 - 1.08269-1.08249 - 1726.67-1726.39 
682. 2020.06.03 04:42:00 - 1591158822.359 - 1.11872-1.11868 - 108.486-108.477 - 0.96157-0.96145 - 1.25755-1.25743 - 1.08270-1.08250 - 1726.72-1726.43 
683. 2020.06.03 04:42:00 - 1591158823.515 - 1.11872-1.11868 - 108.486-108.477 - 0.96157-0.96145 - 1.25755-1.25743 - 1.08270-1.08250 - 1726.72-1726.43 
684. 2020.06.03 04:42:00 - 1591158823.937 - 1.11872-1.11868 - 108.486-108.477 - 0.96157-0.96145 - 1.25755-1.25743 - 1.08270-1.08250 - 1726.69-1726.41 
685. 2020.06.03 04:42:00 - 1591158825.485 - 1.11873-1.11868 - 108.486-108.477 - 0.96157-0.96145 - 1.25766-1.25755 - 1.08268-1.08248 - 1726.71-1726.42 
686. 2020.06.03 04:42:00 - 1591158826.891 - 1.11871-1.11867 - 108.487-108.478 - 0.96157-0.96145 - 1.25766-1.25755 - 1.08268-1.08248 - 1726.71-1726.42 
687. 2020.06.03 04:42:00 - 1591158826.657 - 1.11871-1.11865 - 108.487-108.478 - 0.96157-0.96146 - 1.25766-1.25755 - 1.08270-1.08249 - 1726.67-1726.39 
688. 2020.06.03 04:42:00 - 1591158827.141 - 1.11873-1.11868 - 108.489-108.481 - 0.96157-0.96145 - 1.25766-1.25755 - 1.08278-1.08258 - 1726.67-1726.39 
689. 2020.06.03 04:42:00 - 1591158827.797 - 1.11875-1.11870 - 108.475-108.466 - 0.96156-0.96144 - 1.25771-1.25760 - 1.08289-1.08268 - 1726.82-1726.53 
690. 2020.06.03 04:42:00 - 1591158830.875 - 1.11877-1.11871 - 108.475-108.466 - 0.96156-0.96144 - 1.25769-1.25757 - 1.08284-1.08266 - 1726.79-1726.51 
691. 2020.06.03 04:42:00 - 1591158831.297 - 1.11879-1.11874 - 108.475-108.466 - 0.96155-0.96143 - 1.25771-1.25759 - 1.08281-1.08259 - 1726.79-1726.51 
692. 2020.06.03 04:42:00 - 1591158831.343 - 1.11879-1.11874 - 108.475-108.466 - 0.96155-0.96143 - 1.25771-1.25759 - 1.08277-1.08253 - 1726.79-1726.51 
693. 2020.06.03 04:42:00 - 1591158831.547 - 1.11880-1.11875 - 108.475-108.466 - 0.96154-0.96143 - 1.25771-1.25759 - 1.08276-1.08256 - 1726.79-1726.51 
694. 2020.06.03 04:42:00 - 1591158831.0 - 1.11881-1.11876 - 108.474-108.465 - 0.96154-0.96143 - 1.25771-1.25759 - 1.08275-1.08256 - 1726.79-1726.51 
695. 2020.06.03 04:42:00 - 1591158832.94 - 1.11880-1.11875 - 108.474-108.465 - 0.96154-0.96143 - 1.25771-1.25759 - 1.08275-1.08256 - 1726.79-1726.51 
696. 2020.06.03 04:42:00 - 1591158833.546 - 1.11881-1.11876 - 108.474-108.465 - 0.96154-0.96143 - 1.25768-1.25753 - 1.08276-1.08256 - 1726.79-1726.51 
697. 2020.06.03 04:42:00 - 1591158833.796 - 1.11881-1.11875 - 108.474-108.465 - 0.96154-0.96143 - 1.25766-1.25753 - 1.08276-1.08256 - 1726.79-1726.51 
698. 2020.06.03 04:42:00 - 1591158834.500 - 1.11880-1.11875 - 108.477-108.468 - 0.96154-0.96143 - 1.25766-1.25753 - 1.08278-1.08254 - 1726.79-1726.51 
699. 2020.06.03 04:42:00 - 1591158836.938 - 1.11881-1.11875 - 108.462-108.453 - 0.96154-0.96143 - 1.25766-1.25753 - 1.08278-1.08254 - 1726.79-1726.51 
700. 2020.06.03 04:42:00 - 1591158836.250 - 1.11882-1.11876 - 108.462-108.453 - 0.96153-0.96140 - 1.25768-1.25754 - 1.08276-1.08254 - 1726.74-1726.45 
701. 2020.06.03 04:42:00 - 1591158836.656 - 1.11883-1.11878 - 108.461-108.452 - 0.96148-0.96137 - 1.25769-1.25755 - 1.08277-1.08255 - 1726.71-1726.41 
702. 2020.06.03 04:42:00 - 1591158836.672 - 1.11883-1.11878 - 108.461-108.452 - 0.96148-0.96137 - 1.25769-1.25755 - 1.08277-1.08255 - 1726.71-1726.41 
703. 2020.06.03 04:42:00 - 1591158838.422 - 1.11885-1.11880 - 108.461-108.453 - 0.96147-0.96135 - 1.25770-1.25755 - 1.08280-1.08254 - 1726.63-1726.32 
704. 2020.06.03 04:42:00 - 1591158839.484 - 1.11883-1.11879 - 108.462-108.453 - 0.96147-0.96136 - 1.25770-1.25755 - 1.08280-1.08254 - 1726.65-1726.32 
705. 2020.06.03 04:42:00 - 1591158840.859 - 1.11883-1.11879 - 108.463-108.454 - 0.96147-0.96136 - 1.25770-1.25755 - 1.08280-1.08254 - 1726.65-1726.32 *
706. 2020.06.03 04:42:00 - 1591158840.859 - 1.11883-1.11879 - 108.463-108.454 - 0.96147-0.96136 - 1.25770-1.25755 - 1.08280-1.08254 - 1726.65-1726.32 *
707. 2020.06.03 04:42:00 - 1591158840.859 - 1.11883-1.11879 - 108.463-108.454 - 0.96147-0.96136 - 1.25770-1.25755 - 1.08280-1.08254 - 1726.65-1726.32 *
708. 2020.06.03 04:42:00 - 1591158840.859 - 1.11883-1.11879 - 108.463-108.454 - 0.96147-0.96136 - 1.25770-1.25755 - 1.08280-1.08254 - 1726.65-1726.32 *
709. 2020.06.03 04:42:00 - 1591158840.187 - 1.11883-1.11879 - 108.463-108.454 - 0.96147-0.96136 - 1.25770-1.25755 - 1.08280-1.08254 - 1726.65-1726.32 *
710. 2020.06.03 04:42:00 - 1591158840.281 - 1.11883-1.11878 - 108.463-108.454 - 0.96147-0.96136 - 1.25770-1.25755 - 1.08280-1.08254 - 1726.65-1726.32 
711. 2020.06.03 04:42:00 - 1591158843.797 - 1.11886-1.11880 - 108.464-108.455 - 0.96147-0.96136 - 1.25769-1.25755 - 1.08278-1.08254 - 1726.73-1726.44 
712. 2020.06.03 04:42:00 - 1591158844.532 - 1.11883-1.11880 - 108.464-108.455 - 0.96147-0.96137 - 1.25769-1.25754 - 1.08278-1.08254 - 1726.73-1726.44 
713. 2020.06.03 04:42:00 - 1591158844.703 - 1.11884-1.11881 - 108.464-108.455 - 0.96147-0.96137 - 1.25769-1.25754 - 1.08278-1.08254 - 1726.73-1726.44 
714. 2020.06.03 04:42:00 - 1591158844.797 - 1.11885-1.11880 - 108.464-108.455 - 0.96147-0.96137 - 1.25769-1.25755 - 1.08278-1.08254 - 1726.73-1726.44 
715. 2020.06.03 04:42:00 - 1591158844.922 - 1.11884-1.11880 - 108.463-108.455 - 0.96147-0.96136 - 1.25769-1.25753 - 1.08277-1.08253 - 1726.70-1726.40 
716. 2020.06.03 04:42:00 - 1591158845.63 - 1.11885-1.11880 - 108.463-108.455 - 0.96147-0.96136 - 1.25769-1.25753 - 1.08274-1.08251 - 1726.70-1726.40 
717. 2020.06.03 04:42:00 - 1591158845.78 - 1.11885-1.11880 - 108.463-108.455 - 0.96147-0.96136 - 1.25769-1.25753 - 1.08274-1.08251 - 1726.70-1726.40 
718. 2020.06.03 04:42:00 - 1591158845.297 - 1.11884-1.11880 - 108.464-108.455 - 0.96147-0.96136 - 1.25766-1.25754 - 1.08275-1.08253 - 1726.75-1726.44 
719. 2020.06.03 04:42:00 - 1591158846.531 - 1.11884-1.11878 - 108.463-108.455 - 0.96147-0.96136 - 1.25766-1.25754 - 1.08279-1.08253 - 1726.75-1726.44 
720. 2020.06.03 04:42:00 - 1591158850.328 - 1.11884-1.11879 - 108.466-108.459 - 0.96147-0.96137 - 1.25767-1.25755 - 1.08278-1.08254 - 1726.73-1726.42 
721. 2020.06.03 04:42:00 - 1591158850.421 - 1.11885-1.11880 - 108.467-108.459 - 0.96147-0.96137 - 1.25767-1.25755 - 1.08273-1.08247 - 1726.73-1726.42 
722. 2020.06.03 04:42:00 - 1591158850.625 - 1.11885-1.11880 - 108.469-108.460 - 0.96147-0.96137 - 1.25768-1.25755 - 1.08269-1.08247 - 1726.73-1726.42 
723. 2020.06.03 04:42:00 - 1591158852.234 - 1.11885-1.11881 - 108.470-108.461 - 0.96147-0.96136 - 1.25769-1.25755 - 1.08273-1.08248 - 1726.76-1726.45 
724. 2020.06.03 04:42:00 - 1591158852.359 - 1.11885-1.11881 - 108.470-108.461 - 0.96147-0.96136 - 1.25769-1.25755 - 1.08271-1.08246 - 1726.76-1726.45 
725. 2020.06.03 04:42:00 - 1591158852.515 - 1.11885-1.11880 - 108.470-108.461 - 0.96147-0.96136 - 1.25769-1.25755 - 1.08269-1.08246 - 1726.76-1726.45 
726. 2020.06.03 04:42:00 - 1591158854.468 - 1.11886-1.11880 - 108.470-108.461 - 0.96147-0.96136 - 1.25769-1.25755 - 1.08275-1.08253 - 1726.95-1726.61 
727. 2020.06.03 04:42:00 - 1591158855.703 - 1.11887-1.11881 - 108.470-108.462 - 0.96147-0.96136 - 1.25769-1.25755 - 1.08278-1.08254 - 1726.95-1726.61 
728. 2020.06.03 04:42:00 - 1591158856.844 - 1.11886-1.11880 - 108.470-108.462 - 0.96147-0.96136 - 1.25769-1.25755 - 1.08277-1.08253 - 1727.14-1726.82 
729. 2020.06.03 04:42:00 - 1591158863.437 - 1.11887-1.11881 - 108.467-108.460 - 0.96147-0.96136 - 1.25764-1.25753 - 1.08273-1.08252 - 1727.04-1726.74 
730. 2020.06.03 04:42:00 - 1591158870.796 - 1.11888-1.11882 - 108.467-108.459 - 0.96147-0.96136 - 1.25770-1.25755 - 1.08274-1.08254 - 1727.06-1726.74 
731. 2020.06.03 04:42:00 - 1591158871.390 - 1.11890-1.11884 - 108.467-108.459 - 0.96146-0.96136 - 1.25770-1.25755 - 1.08275-1.08253 - 1727.06-1726.74 
732. 2020.06.03 04:42:00 - 1591158872.343 - 1.11891-1.11885 - 108.469-108.460 - 0.96146-0.96136 - 1.25770-1.25755 - 1.08270-1.08250 - 1727.06-1726.74 
733. 2020.06.03 04:42:00 - 1591158876.32 - 1.11887-1.11881 - 108.471-108.461 - 0.96150-0.96139 - 1.25763-1.25751 - 1.08270-1.08249 - 1726.93-1726.62 
734. 2020.06.03 04:42:00 - 1591158876.125 - 1.11886-1.11880 - 108.469-108.460 - 0.96149-0.96138 - 1.25763-1.25751 - 1.08271-1.08249 - 1726.93-1726.62 
735. 2020.06.03 04:42:00 - 1591158876.328 - 1.11886-1.11880 - 108.469-108.460 - 0.96149-0.96138 - 1.25763-1.25751 - 1.08271-1.08249 - 1726.93-1726.62 
736. 2020.06.03 04:42:00 - 1591158881.94 - 1.11887-1.11881 - 108.469-108.460 - 0.96150-0.96139 - 1.25761-1.25749 - 1.08270-1.08247 - 1727.03-1726.73 
737. 2020.06.03 04:42:00 - 1591158881.735 - 1.11891-1.11886 - 108.469-108.460 - 0.96147-0.96136 - 1.25767-1.25754 - 1.08269-1.08250 - 1727.03-1726.73 
738. 2020.06.03 04:42:00 - 1591158881.860 - 1.11891-1.11886 - 108.469-108.460 - 0.96148-0.96137 - 1.25765-1.25754 - 1.08269-1.08250 - 1727.03-1726.73 
739. 2020.06.03 04:42:00 - 1591158886.860 - 1.11891-1.11885 - 108.477-108.469 - 0.96148-0.96137 - 1.25767-1.25755 - 1.08273-1.08250 - 1726.95-1726.64 
740. 2020.06.03 04:42:00 - 1591158888.828 - 1.11889-1.11884 - 108.477-108.469 - 0.96148-0.96137 - 1.25767-1.25753 - 1.08269-1.08248 - 1726.95-1726.65 
741. 2020.06.03 04:42:00 - 1591158889.78 - 1.11886-1.11880 - 108.477-108.469 - 0.96149-0.96138 - 1.25760-1.25748 - 1.08267-1.08248 - 1726.95-1726.65 
742. 2020.06.03 04:42:00 - 1591158900.375 - 1.11887-1.11881 - 108.480-108.472 - 0.96148-0.96137 - 1.25754-1.25742 - 1.08270-1.08248 - 1726.90-1726.57 
743. 2020.06.03 04:42:00 - 1591158901.0 - 1.11887-1.11882 - 108.483-108.474 - 0.96148-0.96137 - 1.25754-1.25742 - 1.08270-1.08248 - 1726.85-1726.51 
744. 2020.06.03 04:42:00 - 1591158901.172 - 1.11887-1.11882 - 108.483-108.474 - 0.96148-0.96137 - 1.25754-1.25742 - 1.08270-1.08248 - 1726.83-1726.51 
745. 2020.06.03 04:42:00 - 1591158906.860 - 1.11888-1.11882 - 108.485-108.476 - 0.96149-0.96137 - 1.25755-1.25743 - 1.08270-1.08247 - 1726.77-1726.43 
746. 2020.06.03 04:42:00 - 1591158907.78 - 1.11888-1.11882 - 108.486-108.478 - 0.96148-0.96137 - 1.25755-1.25743 - 1.08270-1.08247 - 1726.77-1726.49 *
747. 2020.06.03 04:42:00 - 1591158907.78 - 1.11888-1.11882 - 108.486-108.478 - 0.96148-0.96137 - 1.25755-1.25743 - 1.08270-1.08247 - 1726.77-1726.49 *
748. 2020.06.03 04:42:00 - 1591158907.78 - 1.11888-1.11882 - 108.486-108.478 - 0.96148-0.96137 - 1.25755-1.25743 - 1.08270-1.08247 - 1726.77-1726.49 *
749. 2020.06.03 04:42:00 - 1591158907.94 - 1.11888-1.11882 - 108.486-108.478 - 0.96148-0.96137 - 1.25755-1.25743 - 1.08270-1.08247 - 1726.77-1726.49 *
750. 2020.06.03 04:42:00 - 1591158907.110 - 1.11888-1.11882 - 108.486-108.478 - 0.96148-0.96137 - 1.25755-1.25743 - 1.08270-1.08247 - 1726.77-1726.49 *
751. 2020.06.03 04:42:00 - 1591158909.78 - 1.11886-1.11880 - 108.489-108.480 - 0.96149-0.96137 - 1.25755-1.25743 - 1.08271-1.08247 - 1726.77-1726.52 
752. 2020.06.03 04:42:00 - 1591158909.188 - 1.11886-1.11880 - 108.489-108.480 - 0.96149-0.96137 - 1.25754-1.25741 - 1.08271-1.08247 - 1726.77-1726.52 *
753. 2020.06.03 04:42:00 - 1591158909.203 - 1.11886-1.11880 - 108.489-108.480 - 0.96149-0.96137 - 1.25754-1.25741 - 1.08271-1.08247 - 1726.77-1726.52 *
754. 2020.06.03 04:42:00 - 1591158909.219 - 1.11886-1.11880 - 108.489-108.480 - 0.96149-0.96137 - 1.25754-1.25741 - 1.08271-1.08247 - 1726.77-1726.52 *
755. 2020.06.03 04:42:00 - 1591158909.485 - 1.11886-1.11880 - 108.489-108.480 - 0.96149-0.96137 - 1.25754-1.25741 - 1.08271-1.08247 - 1726.77-1726.48 *
756. 2020.06.03 04:42:00 - 1591158909.672 - 1.11886-1.11880 - 108.489-108.480 - 0.96149-0.96137 - 1.25754-1.25741 - 1.08271-1.08247 - 1726.77-1726.48 *
757. 2020.06.03 04:42:00 - 1591158911.906 - 1.11882-1.11876 - 108.489-108.480 - 0.96155-0.96143 - 1.25752-1.25740 - 1.08270-1.08248 - 1726.78-1726.48 
758. 2020.06.03 04:42:00 - 1591158912.437 - 1.11883-1.11877 - 108.489-108.480 - 0.96155-0.96143 - 1.25753-1.25741 - 1.08269-1.08246 - 1726.78-1726.47 
759. 2020.06.03 04:42:00 - 1591158914.719 - 1.11882-1.11876 - 108.488-108.480 - 0.96155-0.96143 - 1.25753-1.25741 - 1.08269-1.08246 - 1726.99-1726.70 
760. 2020.06.03 04:42:00 - 1591158919.719 - 1.11882-1.11877 - 108.490-108.480 - 0.96155-0.96143 - 1.25753-1.25741 - 1.08269-1.08246 - 1727.16-1726.86 
761. 2020.06.03 04:42:00 - 1591158919.15 - 1.11883-1.11877 - 108.490-108.481 - 0.96155-0.96143 - 1.25753-1.25741 - 1.08271-1.08246 - 1727.16-1726.86 
762. 2020.06.03 04:42:00 - 1591158919.297 - 1.11884-1.11878 - 108.494-108.485 - 0.96155-0.96143 - 1.25753-1.25741 - 1.08269-1.08246 - 1727.16-1726.86 
763. 2020.06.03 04:42:00 - 1591158921.406 - 1.11885-1.11878 - 108.493-108.484 - 0.96155-0.96143 - 1.25754-1.25741 - 1.08268-1.08246 - 1727.16-1726.86 
764. 2020.06.03 04:42:00 - 1591158921.453 - 1.11885-1.11880 - 108.493-108.484 - 0.96155-0.96143 - 1.25754-1.25741 - 1.08268-1.08246 - 1727.16-1726.86 
765. 2020.06.03 04:42:00 - 1591158922.781 - 1.11887-1.11881 - 108.494-108.485 - 0.96155-0.96143 - 1.25755-1.25743 - 1.08269-1.08247 - 1727.16-1726.85 
766. 2020.06.03 04:42:00 - 1591158924.766 - 1.11889-1.11883 - 108.494-108.484 - 0.96153-0.96141 - 1.25772-1.25760 - 1.08282-1.08259 - 1727.15-1726.85 
767. 2020.06.03 04:42:00 - 1591158927.375 - 1.11886-1.11880 - 108.495-108.485 - 0.96155-0.96144 - 1.25773-1.25761 - 1.08282-1.08258 - 1727.14-1726.85 
768. 2020.06.03 04:42:00 - 1591158927.453 - 1.11886-1.11880 - 108.495-108.485 - 0.96155-0.96144 - 1.25773-1.25761 - 1.08282-1.08258 - 1727.14-1726.85 
769. 2020.06.03 04:42:00 - 1591158928.765 - 1.11887-1.11881 - 108.494-108.485 - 0.96155-0.96144 - 1.25773-1.25761 - 1.08283-1.08258 - 1727.14-1726.85 
770. 2020.06.03 04:42:00 - 1591158928.109 - 1.11888-1.11882 - 108.495-108.485 - 0.96155-0.96144 - 1.25773-1.25761 - 1.08283-1.08258 - 1727.11-1726.83 
771. 2020.06.03 04:42:00 - 1591158928.297 - 1.11887-1.11881 - 108.495-108.485 - 0.96155-0.96143 - 1.25773-1.25761 - 1.08283-1.08258 - 1727.11-1726.83 
772. 2020.06.03 04:42:00 - 1591158933.453 - 1.11882-1.11876 - 108.494-108.485 - 0.96158-0.96147 - 1.25765-1.25752 - 1.08279-1.08258 - 1727.06-1726.78 
773. 2020.06.03 04:42:00 - 1591158933.594 - 1.11882-1.11876 - 108.494-108.485 - 0.96158-0.96147 - 1.25765-1.25752 - 1.08279-1.08258 - 1727.06-1726.78 
774. 2020.06.03 04:42:00 - 1591158933.937 - 1.11883-1.11877 - 108.494-108.485 - 0.96158-0.96147 - 1.25763-1.25751 - 1.08281-1.08258 - 1727.45-1727.17 
775. 2020.06.03 04:42:00 - 1591158934.172 - 1.11882-1.11876 - 108.495-108.485 - 0.96157-0.96145 - 1.25763-1.25751 - 1.08281-1.08258 - 1727.54-1727.30 
776. 2020.06.03 04:42:00 - 1591158935.422 - 1.11881-1.11875 - 108.494-108.485 - 0.96157-0.96146 - 1.25763-1.25751 - 1.08280-1.08258 - 1727.54-1727.27 
777. 2020.06.03 04:42:00 - 1591158935.750 - 1.11881-1.11875 - 108.494-108.485 - 0.96157-0.96146 - 1.25763-1.25751 - 1.08282-1.08260 - 1727.54-1727.27 
778. 2020.06.03 04:42:00 - 1591158935.812 - 1.11882-1.11876 - 108.494-108.485 - 0.96157-0.96146 - 1.25763-1.25751 - 1.08282-1.08260 - 1727.54-1727.27 
779. 2020.06.03 04:42:00 - 1591158941.609 - 1.11881-1.11875 - 108.492-108.483 - 0.96157-0.96146 - 1.25763-1.25751 - 1.08282-1.08262 - 1727.68-1727.42 
780. 2020.06.03 04:42:00 - 1591158942.297 - 1.11882-1.11876 - 108.493-108.483 - 0.96157-0.96146 - 1.25763-1.25751 - 1.08282-1.08262 - 1727.67-1727.39 
781. 2020.06.03 04:42:00 - 1591158942.422 - 1.11883-1.11877 - 108.493-108.483 - 0.96157-0.96146 - 1.25763-1.25750 - 1.08282-1.08262 - 1727.67-1727.39 
782. 2020.06.03 04:42:00 - 1591158943.62 - 1.11885-1.11879 - 108.493-108.484 - 0.96157-0.96145 - 1.25763-1.25751 - 1.08283-1.08263 - 1727.62-1727.34 
783. 2020.06.03 04:42:00 - 1591158943.422 - 1.11886-1.11880 - 108.494-108.485 - 0.96157-0.96145 - 1.25765-1.25753 - 1.08283-1.08263 - 1727.62-1727.34 
784. 2020.06.03 04:42:00 - 1591158943.500 - 1.11886-1.11880 - 108.494-108.485 - 0.96157-0.96145 - 1.25765-1.25753 - 1.08283-1.08263 - 1727.62-1727.34 
785. 2020.06.03 04:42:00 - 1591158944.750 - 1.11887-1.11881 - 108.494-108.484 - 0.96156-0.96145 - 1.25769-1.25755 - 1.08284-1.08264 - 1727.66-1727.37 
786. 2020.06.03 04:42:00 - 1591158944.875 - 1.11886-1.11880 - 108.494-108.484 - 0.96156-0.96145 - 1.25769-1.25755 - 1.08284-1.08264 - 1727.66-1727.37 
787. 2020.06.03 04:42:00 - 1591158947.203 - 1.11887-1.11882 - 108.494-108.484 - 0.96156-0.96145 - 1.25769-1.25756 - 1.08286-1.08264 - 1727.52-1727.23 
788. 2020.06.03 04:42:00 - 1591158948.62 - 1.11889-1.11883 - 108.494-108.484 - 0.96154-0.96143 - 1.25773-1.25761 - 1.08290-1.08270 - 1727.58-1727.29 
789. 2020.06.03 04:42:00 - 1591158948.93 - 1.11889-1.11883 - 108.494-108.484 - 0.96154-0.96143 - 1.25773-1.25761 - 1.08290-1.08270 - 1727.58-1727.29 
790. 2020.06.03 04:42:00 - 1591158948.859 - 1.11888-1.11882 - 108.494-108.484 - 0.96155-0.96143 - 1.25767-1.25755 - 1.08289-1.08268 - 1727.55-1727.28 
791. 2020.06.03 04:42:00 - 1591158949.203 - 1.11888-1.11883 - 108.494-108.485 - 0.96154-0.96143 - 1.25770-1.25757 - 1.08285-1.08263 - 1727.56-1727.25 
792. 2020.06.03 04:42:00 - 1591158949.312 - 1.11889-1.11883 - 108.494-108.485 - 0.96155-0.96144 - 1.25770-1.25757 - 1.08285-1.08263 - 1727.56-1727.25 
793. 2020.06.03 04:42:00 - 1591158949.343 - 1.11889-1.11883 - 108.494-108.485 - 0.96155-0.96144 - 1.25770-1.25757 - 1.08285-1.08263 - 1727.56-1727.25 
794. 2020.06.03 04:42:00 - 1591158953.969 - 1.11887-1.11881 - 108.499-108.489 - 0.96155-0.96144 - 1.25768-1.25753 - 1.08284-1.08261 - 1727.33-1727.04 
795. 2020.06.03 04:42:00 - 1591158954.78 - 1.11887-1.11882 - 108.499-108.489 - 0.96156-0.96145 - 1.25764-1.25751 - 1.08284-1.08261 - 1727.33-1727.04 
796. 2020.06.03 04:42:00 - 1591158954.188 - 1.11886-1.11880 - 108.499-108.489 - 0.96156-0.96145 - 1.25763-1.25751 - 1.08284-1.08261 - 1727.33-1727.04 
797. 2020.06.03 04:42:00 - 1591158956.891 - 1.11887-1.11881 - 108.503-108.494 - 0.96156-0.96145 - 1.25765-1.25752 - 1.08283-1.08263 - 1727.37-1727.07 
798. 2020.06.03 04:42:00 - 1591158958.375 - 1.11885-1.11879 - 108.508-108.499 - 0.96156-0.96146 - 1.25764-1.25752 - 1.08290-1.08264 - 1727.27-1727.00 
799. 2020.06.03 04:42:00 - 1591158958.406 - 1.11885-1.11879 - 108.508-108.499 - 0.96156-0.96146 - 1.25764-1.25752 - 1.08290-1.08264 - 1727.27-1727.00 
800. 2020.06.03 04:42:00 - 1591158958.469 - 1.11886-1.11881 - 108.507-108.498 - 0.96156-0.96146 - 1.25764-1.25752 - 1.08290-1.08264 - 1727.27-1727.00 
801. 2020.06.03 04:42:00 - 1591158958.156 - 1.11886-1.11880 - 108.507-108.498 - 0.96156-0.96146 - 1.25764-1.25752 - 1.08290-1.08264 - 1727.27-1727.00 
802. 2020.06.03 04:42:00 - 1591158960.125 - 1.11887-1.11881 - 108.503-108.494 - 0.96155-0.96144 - 1.25767-1.25755 - 1.08287-1.08267 - 1727.34-1727.02 
803. 2020.06.03 04:42:00 - 1591158960.688 - 1.11886-1.11880 - 108.506-108.497 - 0.96156-0.96145 - 1.25763-1.25750 - 1.08288-1.08265 - 1727.34-1727.03 
804. 2020.06.03 04:42:00 - 1591158963.656 - 1.11887-1.11881 - 108.502-108.493 - 0.96156-0.96144 - 1.25776-1.25764 - 1.08289-1.08267 - 1727.39-1727.11 
805. 2020.06.03 04:42:00 - 1591158966.750 - 1.11882-1.11876 - 108.496-108.487 - 0.96157-0.96146 - 1.25765-1.25752 - 1.08285-1.08259 - 1727.31-1727.02 
806. 2020.06.03 04:42:00 - 1591158967.922 - 1.11882-1.11876 - 108.496-108.487 - 0.96157-0.96146 - 1.25765-1.25752 - 1.08285-1.08259 - 1727.33-1727.02 
807. 2020.06.03 04:42:00 - 1591158967.969 - 1.11882-1.11876 - 108.496-108.487 - 0.96157-0.96146 - 1.25765-1.25752 - 1.08285-1.08259 - 1727.33-1727.02 
808. 2020.06.03 04:42:00 - 1591158967.94 - 1.11882-1.11876 - 108.496-108.487 - 0.96157-0.96146 - 1.25765-1.25752 - 1.08285-1.08259 - 1727.32-1726.99 
809. 2020.06.03 04:42:00 - 1591158968.469 - 1.11882-1.11876 - 108.496-108.487 - 0.96157-0.96146 - 1.25766-1.25754 - 1.08285-1.08259 - 1727.28-1726.99 
810. 2020.06.03 04:42:00 - 1591158968.484 - 1.11882-1.11876 - 108.496-108.487 - 0.96157-0.96146 - 1.25766-1.25754 - 1.08285-1.08259 - 1727.28-1726.99 
811. 2020.06.03 04:42:00 - 1591158971.141 - 1.11883-1.11876 - 108.497-108.488 - 0.96157-0.96146 - 1.25766-1.25754 - 1.08286-1.08259 - 1727.31-1727.00 
812. 2020.06.03 04:42:00 - 1591158971.766 - 1.11881-1.11876 - 108.497-108.488 - 0.96157-0.96145 - 1.25766-1.25754 - 1.08286-1.08259 - 1727.29-1726.98 
813. 2020.06.03 04:42:00 - 1591158973.453 - 1.11882-1.11876 - 108.497-108.487 - 0.96157-0.96145 - 1.25766-1.25754 - 1.08285-1.08259 - 1727.24-1726.95 
814. 2020.06.03 04:42:00 - 1591158975.218 - 1.11881-1.11876 - 108.497-108.487 - 0.96157-0.96146 - 1.25767-1.25752 - 1.08283-1.08263 - 1727.14-1726.85 
815. 2020.06.03 04:42:00 - 1591158975.812 - 1.11881-1.11875 - 108.497-108.487 - 0.96157-0.96145 - 1.25766-1.25754 - 1.08287-1.08263 - 1727.09-1726.80 
816. 2020.06.03 04:42:00 - 1591158979.140 - 1.11882-1.11877 - 108.497-108.487 - 0.96157-0.96145 - 1.25767-1.25755 - 1.08288-1.08265 - 1727.18-1726.90 
817. 2020.06.03 04:42:00 - 1591158979.765 - 1.11883-1.11878 - 108.497-108.487 - 0.96157-0.96145 - 1.25769-1.25755 - 1.08288-1.08265 - 1727.18-1726.90 
818. 2020.06.03 04:42:00 - 1591158979.844 - 1.11884-1.11878 - 108.497-108.487 - 0.96157-0.96145 - 1.25769-1.25755 - 1.08288-1.08265 - 1727.18-1726.90 
819. 2020.06.03 04:42:00 - 1591158980.328 - 1.11884-1.11879 - 108.497-108.487 - 0.96157-0.96145 - 1.25769-1.25755 - 1.08288-1.08265 - 1727.18-1726.90 
820. 2020.06.03 04:42:00 - 1591158980.609 - 1.11884-1.11880 - 108.497-108.487 - 0.96157-0.96145 - 1.25769-1.25755 - 1.08287-1.08267 - 1727.16-1726.88 
821. 2020.06.03 04:42:00 - 1591158980.968 - 1.11886-1.11880 - 108.498-108.488 - 0.96156-0.96145 - 1.25768-1.25756 - 1.08286-1.08263 - 1727.16-1726.88 
822. 2020.06.03 04:42:00 - 1591158983.562 - 1.11887-1.11881 - 108.497-108.488 - 0.96156-0.96144 - 1.25777-1.25765 - 1.08288-1.08263 - 1727.18-1726.90 
823. 2020.06.03 04:42:00 - 1591158985.594 - 1.11887-1.11882 - 108.499-108.490 - 0.96156-0.96144 - 1.25777-1.25765 - 1.08287-1.08264 - 1727.18-1726.90 
824. 2020.06.03 04:42:00 - 1591158988.0 - 1.11887-1.11881 - 108.501-108.492 - 0.96156-0.96144 - 1.25777-1.25765 - 1.08288-1.08264 - 1727.17-1726.89 
825. 2020.06.03 04:42:00 - 1591158999.421 - 1.11886-1.11881 - 108.501-108.492 - 0.96156-0.96144 - 1.25779-1.25767 - 1.08290-1.08266 - 1727.29-1727.00 
826. 2020.06.03 04:42:00 - 1591159001.16 - 1.11886-1.11880 - 108.501-108.492 - 0.96156-0.96145 - 1.25774-1.25763 - 1.08290-1.08266 - 1727.34-1727.06 
827. 2020.06.03 04:42:00 - 1591159001.578 - 1.11887-1.11881 - 108.501-108.492 - 0.96156-0.96144 - 1.25774-1.25763 - 1.08290-1.08266 - 1727.32-1727.02 
828. 2020.06.03 04:42:00 - 1591159005.62 - 1.11887-1.11881 - 108.499-108.490 - 0.96155-0.96145 - 1.25780-1.25767 - 1.08290-1.08266 - 1727.30-1726.98 
829. 2020.06.03 04:42:00 - 1591159005.62 - 1.11887-1.11881 - 108.499-108.490 - 0.96155-0.96145 - 1.25780-1.25767 - 1.08290-1.08266 - 1727.30-1726.98 
830. 2020.06.03 04:42:00 - 1591159012.593 - 1.11885-1.11880 - 108.496-108.487 - 0.96155-0.96144 - 1.25775-1.25763 - 1.08290-1.08268 - 1727.32-1727.01 
831. 2020.06.03 04:42:00 - 1591159012.734 - 1.11886-1.11881 - 108.496-108.487 - 0.96155-0.96144 - 1.25775-1.25763 - 1.08290-1.08268 - 1727.32-1727.01 
832. 2020.06.03 04:42:00 - 1591159012.781 - 1.11886-1.11881 - 108.496-108.487 - 0.96155-0.96144 - 1.25778-1.25764 - 1.08290-1.08268 - 1727.32-1727.01 
833. 2020.06.03 04:42:00 - 1591159012.812 - 1.11886-1.11881 - 108.496-108.487 - 0.96155-0.96144 - 1.25778-1.25764 - 1.08290-1.08268 - 1727.32-1727.01 
834. 2020.06.03 04:42:00 - 1591159013.578 - 1.11887-1.11881 - 108.497-108.488 - 0.96155-0.96144 - 1.25780-1.25767 - 1.08291-1.08266 - 1727.31-1726.99 
835. 2020.06.03 04:42:00 - 1591159016.218 - 1.11887-1.11882 - 108.493-108.483 - 0.96155-0.96144 - 1.25780-1.25769 - 1.08291-1.08266 - 1727.34-1727.03 
836. 2020.06.03 04:42:00 - 1591159016.281 - 1.11887-1.11882 - 108.493-108.483 - 0.96155-0.96144 - 1.25780-1.25769 - 1.08291-1.08266 - 1727.34-1727.03 
837. 2020.06.03 04:42:00 - 1591159016.796 - 1.11887-1.11881 - 108.494-108.485 - 0.96155-0.96144 - 1.25783-1.25770 - 1.08291-1.08266 - 1727.34-1727.03 
838. 2020.06.03 04:42:00 - 1591159018.468 - 1.11886-1.11881 - 108.495-108.485 - 0.96156-0.96144 - 1.25777-1.25766 - 1.08291-1.08268 - 1727.28-1726.95 
839. 2020.06.03 04:42:00 - 1591159018.515 - 1.11886-1.11881 - 108.495-108.485 - 0.96156-0.96144 - 1.25777-1.25766 - 1.08291-1.08268 - 1727.28-1726.95 
840. 2020.06.03 04:42:00 - 1591159019.266 - 1.11885-1.11880 - 108.497-108.488 - 0.96156-0.96145 - 1.25778-1.25763 - 1.08292-1.08267 - 1727.29-1726.98 
841. 2020.06.03 04:42:00 - 1591159020.437 - 1.11884-1.11880 - 108.497-108.488 - 0.96156-0.96146 - 1.25773-1.25759 - 1.08292-1.08267 - 1727.31-1726.98 
842. 2020.06.03 04:42:00 - 1591159020.672 - 1.11884-1.11879 - 108.498-108.488 - 0.96156-0.96145 - 1.25770-1.25755 - 1.08293-1.08268 - 1727.22-1726.90 
843. 2020.06.03 04:42:00 - 1591159021.172 - 1.11885-1.11879 - 108.497-108.488 - 0.96156-0.96145 - 1.25768-1.25755 - 1.08293-1.08268 - 1727.22-1726.90 
844. 2020.06.03 04:42:00 - 1591159021.500 - 1.11885-1.11880 - 108.497-108.488 - 0.96156-0.96145 - 1.25768-1.25755 - 1.08292-1.08270 - 1727.28-1726.98 
845. 2020.06.03 04:42:00 - 1591159023.140 - 1.11884-1.11880 - 108.497-108.488 - 0.96156-0.96145 - 1.25768-1.25755 - 1.08293-1.08268 - 1727.24-1726.92 
846. 2020.06.03 04:42:00 - 1591159024.625 - 1.11884-1.11879 - 108.497-108.488 - 0.96156-0.96146 - 1.25768-1.25755 - 1.08293-1.08271 - 1727.21-1726.91 
847. 2020.06.03 04:42:00 - 1591159026.296 - 1.11885-1.11879 - 108.496-108.486 - 0.96156-0.96144 - 1.25766-1.25753 - 1.08286-1.08268 - 1727.21-1726.91 
848. 2020.06.03 04:42:00 - 1591159028.797 - 1.11881-1.11876 - 108.493-108.484 - 0.96156-0.96145 - 1.25768-1.25753 - 1.08293-1.08269 - 1727.07-1726.75 
849. 2020.06.03 04:42:00 - 1591159028.813 - 1.11881-1.11876 - 108.493-108.484 - 0.96156-0.96145 - 1.25768-1.25753 - 1.08293-1.08269 - 1727.07-1726.75 
850. 2020.06.03 04:42:00 - 1591159030.969 - 1.11882-1.11876 - 108.493-108.484 - 0.96156-0.96146 - 1.25769-1.25753 - 1.08293-1.08270 - 1727.08-1726.79 
851. 2020.06.03 04:42:00 - 1591159031.32 - 1.11883-1.11877 - 108.494-108.485 - 0.96156-0.96145 - 1.25770-1.25757 - 1.08292-1.08268 - 1727.08-1726.79 
852. 2020.06.03 04:42:00 - 1591159031.344 - 1.11885-1.11880 - 108.494-108.485 - 0.96156-0.96145 - 1.25770-1.25757 - 1.08292-1.08268 - 1727.08-1726.79 
853. 2020.06.03 04:42:00 - 1591159042.484 - 1.11883-1.11877 - 108.494-108.485 - 0.96156-0.96144 - 1.25759-1.25743 - 1.08287-1.08266 - 1726.98-1726.66 
854. 2020.06.03 04:42:00 - 1591159043.390 - 1.11884-1.11880 - 108.494-108.485 - 0.96156-0.96145 - 1.25760-1.25745 - 1.08287-1.08264 - 1726.92-1726.63 
855. 2020.06.03 04:42:00 - 1591159043.437 - 1.11884-1.11880 - 108.494-108.485 - 0.96156-0.96145 - 1.25760-1.25745 - 1.08287-1.08264 - 1726.92-1726.63 
856. 2020.06.03 04:42:00 - 1591159044.500 - 1.11884-1.11879 - 108.492-108.482 - 0.96156-0.96145 - 1.25760-1.25745 - 1.08287-1.08264 - 1726.95-1726.67 
857. 2020.06.03 04:42:00 - 1591159047.78 - 1.11884-1.11878 - 108.487-108.479 - 0.96156-0.96145 - 1.25760-1.25745 - 1.08287-1.08264 - 1727.17-1726.87 
858. 2020.06.03 04:42:00 - 1591159049.938 - 1.11884-1.11879 - 108.487-108.479 - 0.96156-0.96145 - 1.25760-1.25745 - 1.08286-1.08266 - 1727.12-1726.85 
859. 2020.06.03 04:42:00 - 1591159057.578 - 1.11884-1.11878 - 108.485-108.476 - 0.96156-0.96145 - 1.25760-1.25745 - 1.08289-1.08267 - 1727.11-1726.80 
860. 2020.06.03 04:42:00 - 1591159069.15 - 1.11884-1.11879 - 108.486-108.477 - 0.96156-0.96146 - 1.25761-1.25750 - 1.08290-1.08266 - 1727.12-1726.80 
861. 2020.06.03 04:42:00 - 1591159069.343 - 1.11884-1.11878 - 108.487-108.477 - 0.96156-0.96145 - 1.25768-1.25757 - 1.08290-1.08266 - 1727.13-1726.80 
862. 2020.06.03 04:42:00 - 1591159080.235 - 1.11885-1.11879 - 108.489-108.480 - 0.96156-0.96145 - 1.25769-1.25758 - 1.08289-1.08268 - 1727.01-1726.70 
863. 2020.06.03 04:42:00 - 1591159081.47 - 1.11885-1.11879 - 108.490-108.481 - 0.96156-0.96145 - 1.25773-1.25760 - 1.08287-1.08267 - 1727.01-1726.70 
864. 2020.06.03 04:42:00 - 1591159081.453 - 1.11884-1.11878 - 108.490-108.480 - 0.96156-0.96145 - 1.25773-1.25760 - 1.08287-1.08267 - 1727.01-1726.70 
865. 2020.06.03 04:42:00 - 1591159084.625 - 1.11885-1.11879 - 108.488-108.479 - 0.96156-0.96145 - 1.25772-1.25759 - 1.08286-1.08261 - 1727.06-1726.79 
866. 2020.06.03 04:42:00 - 1591159084.813 - 1.11885-1.11880 - 108.489-108.480 - 0.96156-0.96145 - 1.25772-1.25759 - 1.08286-1.08261 - 1727.06-1726.79 
867. 2020.06.03 04:42:00 - 1591159085.78 - 1.11886-1.11880 - 108.489-108.480 - 0.96156-0.96145 - 1.25772-1.25760 - 1.08286-1.08261 - 1727.06-1726.79 
868. 2020.06.03 04:42:00 - 1591159085.813 - 1.11885-1.11879 - 108.490-108.481 - 0.96156-0.96145 - 1.25772-1.25760 - 1.08285-1.08265 - 1726.94-1726.64 
869. 2020.06.03 04:42:00 - 1591159089.110 - 1.11884-1.11878 - 108.489-108.479 - 0.96156-0.96146 - 1.25772-1.25760 - 1.08287-1.08266 - 1727.01-1726.69 
870. 2020.06.03 04:42:00 - 1591159089.219 - 1.11884-1.11879 - 108.489-108.479 - 0.96156-0.96146 - 1.25772-1.25760 - 1.08287-1.08266 - 1727.01-1726.69 
871. 2020.06.03 04:42:00 - 1591159089.875 - 1.11884-1.11878 - 108.487-108.479 - 0.96156-0.96145 - 1.25772-1.25760 - 1.08287-1.08266 - 1727.01-1726.69 
872. 2020.06.03 04:42:00 - 1591159092.344 - 1.11884-1.11879 - 108.488-108.479 - 0.96156-0.96145 - 1.25774-1.25760 - 1.08287-1.08266 - 1726.98-1726.68 
873. 2020.06.03 04:42:00 - 1591159093.750 - 1.11884-1.11878 - 108.488-108.479 - 0.96156-0.96145 - 1.25774-1.25760 - 1.08288-1.08270 - 1726.98-1726.68 
874. 2020.06.03 04:42:00 - 1591159093.797 - 1.11884-1.11879 - 108.488-108.479 - 0.96156-0.96145 - 1.25774-1.25760 - 1.08288-1.08270 - 1726.98-1726.68 
875. 2020.06.03 04:42:00 - 1591159095.141 - 1.11885-1.11879 - 108.488-108.479 - 0.96156-0.96145 - 1.25778-1.25762 - 1.08288-1.08270 - 1726.98-1726.68 
876. 2020.06.03 04:42:00 - 1591159104.797 - 1.11886-1.11880 - 108.485-108.476 - 0.96152-0.96140 - 1.25785-1.25773 - 1.08289-1.08267 - 1726.98-1726.68 
877. 2020.06.03 04:42:00 - 1591159104.828 - 1.11886-1.11880 - 108.485-108.476 - 0.96152-0.96140 - 1.25785-1.25773 - 1.08289-1.08267 - 1726.98-1726.68 
878. 2020.06.03 04:42:00 - 1591159104.906 - 1.11886-1.11880 - 108.485-108.476 - 0.96152-0.96140 - 1.25785-1.25773 - 1.08291-1.08268 - 1726.98-1726.68 
879. 2020.06.03 04:42:00 - 1591159105.109 - 1.11886-1.11881 - 108.485-108.476 - 0.96152-0.96140 - 1.25790-1.25776 - 1.08293-1.08272 - 1726.98-1726.68 
880. 2020.06.03 04:42:00 - 1591159107.594 - 1.11887-1.11881 - 108.485-108.476 - 0.96152-0.96140 - 1.25785-1.25772 - 1.08292-1.08268 - 1727.01-1726.72 
881. 2020.06.03 04:42:00 - 1591159112.656 - 1.11886-1.11881 - 108.488-108.480 - 0.96152-0.96140 - 1.25785-1.25772 - 1.08292-1.08270 - 1727.15-1726.81 
882. 2020.06.03 04:42:00 - 1591159116.844 - 1.11887-1.11881 - 108.489-108.479 - 0.96152-0.96140 - 1.25785-1.25772 - 1.08293-1.08272 - 1727.15-1726.84 
883. 2020.06.03 04:42:00 - 1591159117.140 - 1.11886-1.11881 - 108.489-108.479 - 0.96152-0.96140 - 1.25785-1.25772 - 1.08293-1.08271 - 1727.15-1726.84 
884. 2020.06.03 04:42:00 - 1591159121.953 - 1.11886-1.11880 - 108.488-108.479 - 0.96156-0.96145 - 1.25785-1.25772 - 1.08292-1.08268 - 1726.98-1726.65 
885. 2020.06.03 04:42:00 - 1591159124.906 - 1.11886-1.11881 - 108.489-108.480 - 0.96156-0.96145 - 1.25785-1.25772 - 1.08292-1.08273 - 1726.98-1726.66 
886. 2020.06.03 04:42:00 - 1591159128.500 - 1.11886-1.11880 - 108.490-108.481 - 0.96157-0.96145 - 1.25784-1.25769 - 1.08292-1.08271 - 1726.86-1726.54 
887. 2020.06.03 04:42:00 - 1591159128.562 - 1.11885-1.11879 - 108.490-108.481 - 0.96157-0.96145 - 1.25784-1.25769 - 1.08292-1.08269 - 1726.86-1726.54 
888. 2020.06.03 04:42:00 - 1591159128.640 - 1.11886-1.11879 - 108.490-108.481 - 0.96157-0.96145 - 1.25781-1.25767 - 1.08290-1.08269 - 1726.86-1726.54 
889. 2020.06.03 04:42:00 - 1591159128.781 - 1.11883-1.11879 - 108.490-108.481 - 0.96157-0.96145 - 1.25777-1.25765 - 1.08290-1.08270 - 1726.86-1726.54 
890. 2020.06.03 04:42:00 - 1591159129.0 - 1.11884-1.11879 - 108.490-108.481 - 0.96157-0.96145 - 1.25777-1.25765 - 1.08289-1.08270 - 1726.87-1726.57 
891. 2020.06.03 04:42:00 - 1591159129.312 - 1.11883-1.11879 - 108.490-108.481 - 0.96157-0.96145 - 1.25779-1.25766 - 1.08289-1.08270 - 1726.87-1726.57 
892. 2020.06.03 04:42:00 - 1591159130.47 - 1.11884-1.11879 - 108.493-108.484 - 0.96157-0.96145 - 1.25778-1.25766 - 1.08290-1.08270 - 1726.98-1726.64 
893. 2020.06.03 04:42:00 - 1591159138.344 - 1.11884-1.11878 - 108.487-108.478 - 0.96157-0.96145 - 1.25780-1.25764 - 1.08288-1.08269 - 1727.02-1726.67 
894. 2020.06.03 04:42:00 - 1591159142.281 - 1.11885-1.11879 - 108.484-108.475 - 0.96157-0.96145 - 1.25778-1.25765 - 1.08286-1.08267 - 1726.98-1726.66 
895. 2020.06.03 04:42:00 - 1591159142.859 - 1.11887-1.11881 - 108.484-108.475 - 0.96156-0.96144 - 1.25778-1.25765 - 1.08286-1.08267 - 1726.98-1726.66 
896. 2020.06.03 04:42:00 - 1591159148.47 - 1.11888-1.11881 - 108.486-108.476 - 0.96156-0.96144 - 1.25778-1.25765 - 1.08291-1.08269 - 1727.10-1726.77 
897. 2020.06.03 04:42:00 - 1591159148.516 - 1.11887-1.11881 - 108.486-108.477 - 0.96156-0.96144 - 1.25778-1.25765 - 1.08291-1.08269 - 1727.10-1726.77 
898. 2020.06.03 04:42:00 - 1591159148.641 - 1.11886-1.11880 - 108.486-108.477 - 0.96156-0.96144 - 1.25778-1.25765 - 1.08291-1.08269 - 1727.10-1726.77 
899. 2020.06.03 04:42:00 - 1591159150.125 - 1.11887-1.11881 - 108.487-108.478 - 0.96156-0.96144 - 1.25779-1.25766 - 1.08290-1.08268 - 1727.12-1726.79 
900. 2020.06.03 04:42:00 - 1591159150.703 - 1.11891-1.11885 - 108.488-108.479 - 0.96154-0.96143 - 1.25779-1.25766 - 1.08291-1.08268 - 1727.13-1726.79 
901. 2020.06.03 04:42:00 - 1591159150.797 - 1.11891-1.11885 - 108.488-108.479 - 0.96154-0.96143 - 1.25779-1.25766 - 1.08291-1.08268 - 1727.13-1726.79 
902. 2020.06.03 04:42:00 - 1591159152.765 - 1.11890-1.11884 - 108.488-108.479 - 0.96154-0.96143 - 1.25777-1.25764 - 1.08291-1.08268 - 1727.15-1726.80 
903. 2020.06.03 04:42:00 - 1591159153.344 - 1.11890-1.11884 - 108.489-108.480 - 0.96154-0.96143 - 1.25777-1.25764 - 1.08288-1.08268 - 1727.16-1726.80 
904. 2020.06.03 04:42:00 - 1591159153.781 - 1.11890-1.11884 - 108.488-108.479 - 0.96154-0.96143 - 1.25778-1.25765 - 1.08289-1.08267 - 1727.16-1726.80 
905. 2020.06.03 04:42:00 - 1591159154.688 - 1.11891-1.11884 - 108.487-108.478 - 0.96154-0.96143 - 1.25778-1.25764 - 1.08288-1.08268 - 1727.16-1726.80 
906. 2020.06.03 04:42:00 - 1591159155.31 - 1.11891-1.11885 - 108.487-108.478 - 0.96154-0.96143 - 1.25778-1.25764 - 1.08287-1.08267 - 1727.16-1726.80 
907. 2020.06.03 04:42:00 - 1591159159.844 - 1.11891-1.11886 - 108.482-108.473 - 0.96154-0.96142 - 1.25777-1.25764 - 1.08292-1.08268 - 1727.00-1726.69 
908. 2020.06.03 04:42:00 - 1591159160.109 - 1.11892-1.11886 - 108.482-108.473 - 0.96153-0.96142 - 1.25779-1.25766 - 1.08292-1.08268 - 1727.00-1726.69 
909. 2020.06.03 04:42:00 - 1591159161.250 - 1.11893-1.11886 - 108.482-108.473 - 0.96153-0.96142 - 1.25779-1.25766 - 1.08292-1.08268 - 1727.00-1726.69 
910. 2020.06.03 04:42:00 - 1591159172.969 - 1.11893-1.11887 - 108.483-108.473 - 0.96155-0.96143 - 1.25779-1.25766 - 1.08294-1.08270 - 1727.14-1726.72 
911. 2020.06.03 04:42:00 - 1591159173.203 - 1.11893-1.11887 - 108.483-108.473 - 0.96155-0.96144 - 1.25779-1.25766 - 1.08296-1.08270 - 1727.14-1726.72 
912. 2020.06.03 04:42:00 - 1591159173.250 - 1.11893-1.11887 - 108.483-108.473 - 0.96155-0.96144 - 1.25779-1.25766 - 1.08296-1.08270 - 1727.14-1726.72 
913. 2020.06.03 04:42:00 - 1591159173.422 - 1.11892-1.11887 - 108.483-108.473 - 0.96155-0.96144 - 1.25779-1.25766 - 1.08296-1.08270 - 1727.14-1726.72 
914. 2020.06.03 04:42:00 - 1591159173.797 - 1.11892-1.11886 - 108.483-108.474 - 0.96154-0.96143 - 1.25779-1.25766 - 1.08296-1.08270 - 1727.14-1726.72 
915. 2020.06.03 04:42:00 - 1591159174.422 - 1.11888-1.11883 - 108.485-108.476 - 0.96155-0.96143 - 1.25778-1.25765 - 1.08294-1.08270 - 1727.14-1726.72 
916. 2020.06.03 04:42:00 - 1591159175.94 - 1.11887-1.11881 - 108.486-108.477 - 0.96157-0.96145 - 1.25772-1.25757 - 1.08293-1.08270 - 1727.18-1726.73 
917. 2020.06.03 04:42:00 - 1591159178.15 - 1.11888-1.11882 - 108.485-108.475 - 0.96156-0.96145 - 1.25775-1.25761 - 1.08290-1.08268 - 1727.31-1726.86 
918. 2020.06.03 04:42:00 - 1591159180.766 - 1.11887-1.11881 - 108.483-108.475 - 0.96156-0.96145 - 1.25774-1.25761 - 1.08294-1.08269 - 1727.31-1726.86 
919. 2020.06.03 04:42:00 - 1591159182.844 - 1.11891-1.11886 - 108.481-108.473 - 0.96155-0.96143 - 1.25774-1.25759 - 1.08289-1.08269 - 1727.35-1726.86 
920. 2020.06.03 04:42:00 - 1591159182.969 - 1.11891-1.11886 - 108.481-108.473 - 0.96155-0.96143 - 1.25774-1.25759 - 1.08289-1.08269 - 1727.35-1726.86 
921. 2020.06.03 04:42:00 - 1591159183.32 - 1.11891-1.11886 - 108.481-108.473 - 0.96155-0.96143 - 1.25774-1.25759 - 1.08289-1.08269 - 1727.35-1726.86 
922. 2020.06.03 04:42:00 - 1591159183.844 - 1.11893-1.11886 - 108.479-108.470 - 0.96155-0.96143 - 1.25774-1.25759 - 1.08289-1.08269 - 1727.36-1726.91 
923. 2020.06.03 04:42:00 - 1591159183.969 - 1.11893-1.11887 - 108.479-108.470 - 0.96155-0.96143 - 1.25774-1.25759 - 1.08289-1.08269 - 1727.36-1726.91 
924. 2020.06.03 04:42:00 - 1591159188.735 - 1.11892-1.11886 - 108.479-108.471 - 0.96154-0.96143 - 1.25776-1.25760 - 1.08289-1.08269 - 1727.42-1727.01 
925. 2020.06.03 04:42:00 - 1591159189.79 - 1.11893-1.11887 - 108.479-108.471 - 0.96154-0.96143 - 1.25776-1.25760 - 1.08289-1.08269 - 1727.42-1726.99 
926. 2020.06.03 04:42:00 - 1591159190.938 - 1.11891-1.11885 - 108.479-108.471 - 0.96155-0.96143 - 1.25771-1.25756 - 1.08296-1.08270 - 1727.44-1727.01 
927. 2020.06.03 04:42:00 - 1591159191.422 - 1.11891-1.11886 - 108.479-108.471 - 0.96154-0.96143 - 1.25764-1.25750 - 1.08289-1.08268 - 1727.50-1727.06 
928. 2020.06.03 04:42:00 - 1591159192.0 - 1.11891-1.11885 - 108.479-108.471 - 0.96154-0.96143 - 1.25764-1.25750 - 1.08291-1.08268 - 1727.53-1727.13 
929. 2020.06.03 04:42:00 - 1591159192.891 - 1.11891-1.11886 - 108.479-108.471 - 0.96154-0.96143 - 1.25765-1.25751 - 1.08289-1.08268 - 1727.52-1727.08 
930. 2020.06.03 04:42:00 - 1591159193.32 - 1.11893-1.11887 - 108.479-108.471 - 0.96154-0.96143 - 1.25765-1.25751 - 1.08287-1.08268 - 1727.52-1727.08 
931. 2020.06.03 04:42:00 - 1591159193.610 - 1.11892-1.11886 - 108.479-108.471 - 0.96154-0.96143 - 1.25765-1.25752 - 1.08290-1.08268 - 1727.52-1727.08 
932. 2020.06.03 04:42:00 - 1591159197.125 - 1.11891-1.11886 - 108.480-108.472 - 0.96155-0.96143 - 1.25763-1.25749 - 1.08288-1.08268 - 1727.51-1727.10 
933. 2020.06.03 04:42:00 - 1591159201.188 - 1.11890-1.11884 - 108.481-108.474 - 0.96155-0.96143 - 1.25762-1.25749 - 1.08293-1.08268 - 1727.46-1727.01 
934. 2020.06.03 04:42:00 - 1591159203.47 - 1.11888-1.11882 - 108.486-108.478 - 0.96156-0.96145 - 1.25761-1.25745 - 1.08288-1.08266 - 1727.40-1726.97 
935. 2020.06.03 04:42:00 - 1591159205.297 - 1.11894-1.11888 - 108.491-108.483 - 0.96155-0.96143 - 1.25764-1.25751 - 1.08293-1.08269 - 1727.51-1727.12 
936. 2020.06.03 04:42:00 - 1591159206.47 - 1.11892-1.11886 - 108.490-108.482 - 0.96155-0.96143 - 1.25763-1.25750 - 1.08292-1.08269 - 1727.51-1727.12 
937. 2020.06.03 04:42:00 - 1591159207.219 - 1.11892-1.11886 - 108.490-108.482 - 0.96155-0.96143 - 1.25763-1.25750 - 1.08294-1.08271 - 1727.50-1727.07 
938. 2020.06.03 04:42:00 - 1591159207.282 - 1.11892-1.11886 - 108.490-108.482 - 0.96155-0.96143 - 1.25763-1.25750 - 1.08294-1.08271 - 1727.50-1727.07 
939. 2020.06.03 04:42:00 - 1591159208.813 - 1.11893-1.11887 - 108.490-108.482 - 0.96155-0.96143 - 1.25763-1.25750 - 1.08293-1.08271 - 1727.50-1727.06 
940. 2020.06.03 04:42:00 - 1591159209.688 - 1.11892-1.11886 - 108.490-108.482 - 0.96155-0.96143 - 1.25763-1.25750 - 1.08293-1.08271 - 1727.50-1727.06 
941. 2020.06.03 04:42:00 - 1591159210.954 - 1.11891-1.11885 - 108.493-108.485 - 0.96156-0.96143 - 1.25762-1.25749 - 1.08293-1.08271 - 1727.71-1727.27 
942. 2020.06.03 04:42:00 - 1591159211.157 - 1.11889-1.11883 - 108.493-108.485 - 0.96156-0.96143 - 1.25763-1.25750 - 1.08293-1.08271 - 1727.69-1727.22 
943. 2020.06.03 04:42:00 - 1591159211.907 - 1.11887-1.11882 - 108.493-108.485 - 0.96157-0.96146 - 1.25762-1.25749 - 1.08293-1.08271 - 1727.76-1727.36 
944. 2020.06.03 04:42:00 - 1591159211.969 - 1.11887-1.11882 - 108.493-108.485 - 0.96157-0.96146 - 1.25762-1.25749 - 1.08293-1.08271 - 1727.76-1727.36 
945. 2020.06.03 04:42:00 - 1591159212.0 - 1.11887-1.11882 - 108.493-108.485 - 0.96157-0.96146 - 1.25762-1.25749 - 1.08293-1.08271 - 1727.76-1727.36 
946. 2020.06.03 04:42:00 - 1591159212.329 - 1.11887-1.11882 - 108.493-108.485 - 0.96157-0.96146 - 1.25762-1.25749 - 1.08293-1.08271 - 1727.76-1727.36 
947. 2020.06.03 04:42:00 - 1591159220.781 - 1.11887-1.11881 - 108.493-108.485 - 0.96157-0.96146 - 1.25762-1.25748 - 1.08294-1.08271 - 1727.91-1727.45 
948. 2020.06.03 04:42:00 - 1591159221.16 - 1.11887-1.11882 - 108.493-108.485 - 0.96157-0.96146 - 1.25762-1.25748 - 1.08294-1.08271 - 1727.92-1727.50 
949. 2020.06.03 04:42:00 - 1591159221.203 - 1.11888-1.11882 - 108.493-108.485 - 0.96157-0.96146 - 1.25762-1.25748 - 1.08294-1.08271 - 1727.93-1727.49 
950. 2020.06.03 04:42:00 - 1591159223.344 - 1.11887-1.11882 - 108.492-108.485 - 0.96157-0.96146 - 1.25762-1.25748 - 1.08294-1.08271 - 1727.86-1727.40 
951. 2020.06.03 04:42:00 - 1591159223.469 - 1.11885-1.11880 - 108.492-108.485 - 0.96157-0.96146 - 1.25762-1.25748 - 1.08294-1.08271 - 1727.86-1727.40 
952. 2020.06.03 04:42:00 - 1591159224.110 - 1.11887-1.11881 - 108.492-108.485 - 0.96157-0.96146 - 1.25762-1.25748 - 1.08294-1.08271 - 1727.86-1727.40 
953. 2020.06.03 04:42:00 - 1591159226.500 - 1.11886-1.11880 - 108.498-108.489 - 0.96159-0.96147 - 1.25762-1.25748 - 1.08295-1.08272 - 1727.91-1727.55 
954. 2020.06.03 04:42:00 - 1591159230.797 - 1.11887-1.11881 - 108.502-108.494 - 0.96157-0.96146 - 1.25769-1.25755 - 1.08294-1.08269 - 1727.88-1727.53 
955. 2020.06.03 04:42:00 - 1591159233.500 - 1.11887-1.11881 - 108.503-108.495 - 0.96157-0.96146 - 1.25772-1.25759 - 1.08286-1.08269 - 1727.88-1727.55 
956. 2020.06.03 04:42:00 - 1591159233.797 - 1.11887-1.11881 - 108.503-108.495 - 0.96158-0.96147 - 1.25769-1.25755 - 1.08286-1.08269 - 1727.88-1727.55 
957. 2020.06.03 04:42:00 - 1591159233.906 - 1.11887-1.11881 - 108.503-108.495 - 0.96158-0.96147 - 1.25769-1.25755 - 1.08286-1.08269 - 1727.88-1727.55 
958. 2020.06.03 04:42:00 - 1591159238.391 - 1.11887-1.11881 - 108.497-108.489 - 0.96157-0.96146 - 1.25768-1.25752 - 1.08285-1.08266 - 1728.58-1728.23 
959. 2020.06.03 04:42:00 - 1591159238.500 - 1.11887-1.11881 - 108.499-108.491 - 0.96157-0.96146 - 1.25768-1.25752 - 1.08285-1.08266 - 1728.58-1728.23 *
960. 2020.06.03 04:42:00 - 1591159238.500 - 1.11887-1.11881 - 108.499-108.491 - 0.96157-0.96146 - 1.25768-1.25752 - 1.08285-1.08266 - 1728.58-1728.23 *
961. 2020.06.03 04:42:00 - 1591159238.500 - 1.11887-1.11881 - 108.499-108.491 - 0.96157-0.96146 - 1.25768-1.25752 - 1.08285-1.08266 - 1728.58-1728.23 *
962. 2020.06.03 04:42:00 - 1591159238.500 - 1.11887-1.11881 - 108.499-108.491 - 0.96157-0.96146 - 1.25768-1.25752 - 1.08285-1.08266 - 1728.58-1728.23 *
963. 2020.06.03 04:42:00 - 1591159238.969 - 1.11887-1.11881 - 108.499-108.491 - 0.96157-0.96146 - 1.25768-1.25752 - 1.08283-1.08266 - 1728.61-1728.30 *
964. 2020.06.03 04:42:00 - 1591159239.125 - 1.11887-1.11881 - 108.499-108.491 - 0.96157-0.96146 - 1.25768-1.25752 - 1.08283-1.08266 - 1728.57-1728.30 
965. 2020.06.03 04:42:00 - 1591159239.875 - 1.11885-1.11880 - 108.499-108.491 - 0.96157-0.96146 - 1.25763-1.25748 - 1.08283-1.08265 - 1728.57-1728.30 
966. 2020.06.03 04:42:00 - 1591159242.234 - 1.11886-1.11880 - 108.499-108.491 - 0.96157-0.96146 - 1.25761-1.25746 - 1.08284-1.08265 - 1728.51-1728.21 
967. 2020.06.03 04:42:00 - 1591159245.985 - 1.11888-1.11882 - 108.499-108.490 - 0.96156-0.96145 - 1.25760-1.25746 - 1.08284-1.08265 - 1728.43-1728.14 
968. 2020.06.03 04:42:00 - 1591159246.0 - 1.11888-1.11884 - 108.499-108.490 - 0.96156-0.96145 - 1.25761-1.25748 - 1.08284-1.08265 - 1728.45-1728.17 
969. 2020.06.03 04:42:00 - 1591159246.32 - 1.11888-1.11884 - 108.499-108.490 - 0.96156-0.96145 - 1.25761-1.25748 - 1.08284-1.08265 - 1728.45-1728.17 
970. 2020.06.03 04:42:00 - 1591159247.0 - 1.11887-1.11881 - 108.502-108.493 - 0.96157-0.96145 - 1.25760-1.25746 - 1.08284-1.08265 - 1728.45-1728.17 
971. 2020.06.03 04:42:00 - 1591159249.704 - 1.11886-1.11881 - 108.502-108.494 - 0.96157-0.96145 - 1.25760-1.25745 - 1.08282-1.08265 - 1728.47-1728.17 
972. 2020.06.03 04:42:00 - 1591159252.469 - 1.11887-1.11881 - 108.501-108.492 - 0.96157-0.96145 - 1.25761-1.25747 - 1.08282-1.08265 - 1728.45-1728.16 
973. 2020.06.03 04:42:00 - 1591159252.594 - 1.11887-1.11881 - 108.502-108.492 - 0.96157-0.96145 - 1.25761-1.25747 - 1.08282-1.08265 - 1728.45-1728.16 
974. 2020.06.03 04:42:00 - 1591159255.250 - 1.11883-1.11877 - 108.504-108.495 - 0.96157-0.96145 - 1.25761-1.25747 - 1.08283-1.08265 - 1728.42-1728.14 
975. 2020.06.03 04:42:00 - 1591159256.0 - 1.11883-1.11878 - 108.504-108.495 - 0.96157-0.96145 - 1.25762-1.25748 - 1.08283-1.08265 - 1728.41-1728.16 
976. 2020.06.03 04:42:00 - 1591159256.94 - 1.11883-1.11878 - 108.504-108.495 - 0.96157-0.96145 - 1.25762-1.25748 - 1.08283-1.08265 - 1728.41-1728.16 
977. 2020.06.03 04:42:00 - 1591159256.188 - 1.11883-1.11878 - 108.504-108.495 - 0.96157-0.96145 - 1.25762-1.25748 - 1.08283-1.08265 - 1728.41-1728.16 
978. 2020.06.03 04:42:00 - 1591159259.250 - 1.11884-1.11878 - 108.504-108.495 - 0.96158-0.96146 - 1.25761-1.25747 - 1.08283-1.08265 - 1728.41-1728.15 
979. 2020.06.03 04:42:00 - 1591159263.157 - 1.11883-1.11878 - 108.504-108.495 - 0.96157-0.96146 - 1.25762-1.25748 - 1.08283-1.08265 - 1728.38-1728.20 
980. 2020.06.03 04:42:00 - 1591159266.594 - 1.11883-1.11877 - 108.505-108.496 - 0.96157-0.96146 - 1.25762-1.25748 - 1.08283-1.08265 - 1728.26-1728.00 
981. 2020.06.03 04:42:00 - 1591159271.31 - 1.11884-1.11878 - 108.505-108.496 - 0.96157-0.96146 - 1.25766-1.25751 - 1.08289-1.08268 - 1728.40-1728.13 
982. 2020.06.03 04:42:00 - 1591159277.219 - 1.11883-1.11877 - 108.506-108.497 - 0.96157-0.96146 - 1.25766-1.25753 - 1.08287-1.08267 - 1728.47-1728.22 
983. 2020.06.03 04:42:00 - 1591159278.828 - 1.11884-1.11878 - 108.506-108.497 - 0.96157-0.96146 - 1.25766-1.25753 - 1.08285-1.08267 - 1728.40-1728.13 
984. 2020.06.03 04:42:00 - 1591159279.938 - 1.11885-1.11879 - 108.506-108.497 - 0.96157-0.96146 - 1.25766-1.25753 - 1.08287-1.08267 - 1728.40-1728.13 
985. 2020.06.03 04:42:00 - 1591159283.531 - 1.11885-1.11880 - 108.506-108.497 - 0.96157-0.96146 - 1.25766-1.25753 - 1.08288-1.08268 - 1728.40-1728.13 
986. 2020.06.03 04:42:00 - 1591159283.641 - 1.11886-1.11880 - 108.506-108.497 - 0.96157-0.96146 - 1.25766-1.25753 - 1.08288-1.08268 - 1728.40-1728.14 
987. 2020.06.03 04:42:00 - 1591159285.109 - 1.11884-1.11879 - 108.506-108.497 - 0.96157-0.96146 - 1.25766-1.25753 - 1.08288-1.08268 - 1728.40-1728.14 
988. 2020.06.03 04:42:00 - 1591159285.359 - 1.11884-1.11878 - 108.506-108.497 - 0.96157-0.96146 - 1.25764-1.25751 - 1.08288-1.08268 - 1728.40-1728.14 
989. 2020.06.03 04:42:00 - 1591159285.859 - 1.11882-1.11876 - 108.506-108.497 - 0.96157-0.96146 - 1.25762-1.25749 - 1.08288-1.08268 - 1728.41-1728.14 
990. 2020.06.03 04:42:00 - 1591159285.875 - 1.11882-1.11876 - 108.506-108.497 - 0.96157-0.96146 - 1.25762-1.25749 - 1.08288-1.08268 - 1728.41-1728.14 
991. 2020.06.03 04:42:00 - 1591159285.922 - 1.11882-1.11876 - 108.506-108.497 - 0.96157-0.96146 - 1.25762-1.25749 - 1.08288-1.08268 - 1728.41-1728.14 
992. 2020.06.03 04:42:00 - 1591159307.594 - 1.11879-1.11875 - 108.501-108.493 - 0.96157-0.96146 - 1.25762-1.25748 - 1.08288-1.08268 - 1728.84-1728.62 
993. 2020.06.03 04:42:00 - 1591159308.63 - 1.11880-1.11875 - 108.500-108.492 - 0.96157-0.96146 - 1.25762-1.25748 - 1.08288-1.08268 - 1728.84-1728.62 
994. 2020.06.03 04:42:00 - 1591159308.94 - 1.11880-1.11875 - 108.500-108.492 - 0.96157-0.96146 - 1.25762-1.25748 - 1.08288-1.08268 - 1728.84-1728.62 
995. 2020.06.03 04:42:00 - 1591159309.188 - 1.11878-1.11873 - 108.501-108.492 - 0.96157-0.96146 - 1.25762-1.25748 - 1.08288-1.08268 - 1728.91-1728.62 
996. 2020.06.03 04:42:00 - 1591159309.359 - 1.11879-1.11873 - 108.501-108.492 - 0.96157-0.96146 - 1.25762-1.25748 - 1.08288-1.08268 - 1728.81-1728.58 
997. 2020.06.03 04:42:00 - 1591159313.343 - 1.11878-1.11873 - 108.500-108.492 - 0.96157-0.96146 - 1.25762-1.25748 - 1.08292-1.08268 - 1728.78-1728.51 
998. 2020.06.03 04:42:00 - 1591159313.625 - 1.11878-1.11872 - 108.500-108.492 - 0.96157-0.96146 - 1.25762-1.25748 - 1.08292-1.08268 - 1728.78-1728.51 
999. 2020.06.03 04:42:00 - 1591159319.406 - 1.11876-1.11871 - 108.506-108.497 - 0.96161-0.96150 - 1.25754-1.25740 - 1.08292-1.08270 - 1728.71-1728.43 
1000. 2020.06.03 04:42:00 - 1591159319.469 - 1.11876-1.11871 - 108.506-108.497 - 0.96161-0.96150 - 1.25754-1.25740 - 1.08292-1.08270 - 1728.71-1728.43 *

-> 2020.06.03 04:42:01 - 1591159321.938 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 04:42:01 - 1591159224.110 - 1.11887-1.11881 - 108.492-108.485 - 0.96157-0.96146 - 1.25762-1.25748 - 1.08294-1.08271 - 1727.86-1727.40 
952. 2020.06.03 04:42:01 - 1591159226.500 - 1.11886-1.11880 - 108.498-108.489 - 0.96159-0.96147 - 1.25762-1.25748 - 1.08295-1.08272 - 1727.91-1727.55 
953. 2020.06.03 04:42:01 - 1591159230.797 - 1.11887-1.11881 - 108.502-108.494 - 0.96157-0.96146 - 1.25769-1.25755 - 1.08294-1.08269 - 1727.88-1727.53 
954. 2020.06.03 04:42:01 - 1591159233.500 - 1.11887-1.11881 - 108.503-108.495 - 0.96157-0.96146 - 1.25772-1.25759 - 1.08286-1.08269 - 1727.88-1727.55 
955. 2020.06.03 04:42:01 - 1591159233.797 - 1.11887-1.11881 - 108.503-108.495 - 0.96158-0.96147 - 1.25769-1.25755 - 1.08286-1.08269 - 1727.88-1727.55 
956. 2020.06.03 04:42:01 - 1591159233.906 - 1.11887-1.11881 - 108.503-108.495 - 0.96158-0.96147 - 1.25769-1.25755 - 1.08286-1.08269 - 1727.88-1727.55 
957. 2020.06.03 04:42:01 - 1591159238.391 - 1.11887-1.11881 - 108.497-108.489 - 0.96157-0.96146 - 1.25768-1.25752 - 1.08285-1.08266 - 1728.58-1728.23 
958. 2020.06.03 04:42:01 - 1591159238.500 - 1.11887-1.11881 - 108.499-108.491 - 0.96157-0.96146 - 1.25768-1.25752 - 1.08285-1.08266 - 1728.58-1728.23 *
959. 2020.06.03 04:42:01 - 1591159238.500 - 1.11887-1.11881 - 108.499-108.491 - 0.96157-0.96146 - 1.25768-1.25752 - 1.08285-1.08266 - 1728.58-1728.23 *
960. 2020.06.03 04:42:01 - 1591159238.500 - 1.11887-1.11881 - 108.499-108.491 - 0.96157-0.96146 - 1.25768-1.25752 - 1.08285-1.08266 - 1728.58-1728.23 *
961. 2020.06.03 04:42:01 - 1591159238.500 - 1.11887-1.11881 - 108.499-108.491 - 0.96157-0.96146 - 1.25768-1.25752 - 1.08285-1.08266 - 1728.58-1728.23 *
962. 2020.06.03 04:42:01 - 1591159238.969 - 1.11887-1.11881 - 108.499-108.491 - 0.96157-0.96146 - 1.25768-1.25752 - 1.08283-1.08266 - 1728.61-1728.30 *
963. 2020.06.03 04:42:01 - 1591159239.125 - 1.11887-1.11881 - 108.499-108.491 - 0.96157-0.96146 - 1.25768-1.25752 - 1.08283-1.08266 - 1728.57-1728.30 
964. 2020.06.03 04:42:01 - 1591159239.875 - 1.11885-1.11880 - 108.499-108.491 - 0.96157-0.96146 - 1.25763-1.25748 - 1.08283-1.08265 - 1728.57-1728.30 
965. 2020.06.03 04:42:01 - 1591159242.234 - 1.11886-1.11880 - 108.499-108.491 - 0.96157-0.96146 - 1.25761-1.25746 - 1.08284-1.08265 - 1728.51-1728.21 
966. 2020.06.03 04:42:01 - 1591159245.985 - 1.11888-1.11882 - 108.499-108.490 - 0.96156-0.96145 - 1.25760-1.25746 - 1.08284-1.08265 - 1728.43-1728.14 
967. 2020.06.03 04:42:01 - 1591159246.0 - 1.11888-1.11884 - 108.499-108.490 - 0.96156-0.96145 - 1.25761-1.25748 - 1.08284-1.08265 - 1728.45-1728.17 
968. 2020.06.03 04:42:01 - 1591159246.32 - 1.11888-1.11884 - 108.499-108.490 - 0.96156-0.96145 - 1.25761-1.25748 - 1.08284-1.08265 - 1728.45-1728.17 
969. 2020.06.03 04:42:01 - 1591159247.0 - 1.11887-1.11881 - 108.502-108.493 - 0.96157-0.96145 - 1.25760-1.25746 - 1.08284-1.08265 - 1728.45-1728.17 
970. 2020.06.03 04:42:01 - 1591159249.704 - 1.11886-1.11881 - 108.502-108.494 - 0.96157-0.96145 - 1.25760-1.25745 - 1.08282-1.08265 - 1728.47-1728.17 
971. 2020.06.03 04:42:01 - 1591159252.469 - 1.11887-1.11881 - 108.501-108.492 - 0.96157-0.96145 - 1.25761-1.25747 - 1.08282-1.08265 - 1728.45-1728.16 
972. 2020.06.03 04:42:01 - 1591159252.594 - 1.11887-1.11881 - 108.502-108.492 - 0.96157-0.96145 - 1.25761-1.25747 - 1.08282-1.08265 - 1728.45-1728.16 
973. 2020.06.03 04:42:01 - 1591159255.250 - 1.11883-1.11877 - 108.504-108.495 - 0.96157-0.96145 - 1.25761-1.25747 - 1.08283-1.08265 - 1728.42-1728.14 
974. 2020.06.03 04:42:01 - 1591159256.0 - 1.11883-1.11878 - 108.504-108.495 - 0.96157-0.96145 - 1.25762-1.25748 - 1.08283-1.08265 - 1728.41-1728.16 
975. 2020.06.03 04:42:01 - 1591159256.94 - 1.11883-1.11878 - 108.504-108.495 - 0.96157-0.96145 - 1.25762-1.25748 - 1.08283-1.08265 - 1728.41-1728.16 
976. 2020.06.03 04:42:01 - 1591159256.188 - 1.11883-1.11878 - 108.504-108.495 - 0.96157-0.96145 - 1.25762-1.25748 - 1.08283-1.08265 - 1728.41-1728.16 
977. 2020.06.03 04:42:01 - 1591159259.250 - 1.11884-1.11878 - 108.504-108.495 - 0.96158-0.96146 - 1.25761-1.25747 - 1.08283-1.08265 - 1728.41-1728.15 
978. 2020.06.03 04:42:01 - 1591159263.157 - 1.11883-1.11878 - 108.504-108.495 - 0.96157-0.96146 - 1.25762-1.25748 - 1.08283-1.08265 - 1728.38-1728.20 
979. 2020.06.03 04:42:01 - 1591159266.594 - 1.11883-1.11877 - 108.505-108.496 - 0.96157-0.96146 - 1.25762-1.25748 - 1.08283-1.08265 - 1728.26-1728.00 
980. 2020.06.03 04:42:01 - 1591159271.31 - 1.11884-1.11878 - 108.505-108.496 - 0.96157-0.96146 - 1.25766-1.25751 - 1.08289-1.08268 - 1728.40-1728.13 
981. 2020.06.03 04:42:01 - 1591159277.219 - 1.11883-1.11877 - 108.506-108.497 - 0.96157-0.96146 - 1.25766-1.25753 - 1.08287-1.08267 - 1728.47-1728.22 
982. 2020.06.03 04:42:01 - 1591159278.828 - 1.11884-1.11878 - 108.506-108.497 - 0.96157-0.96146 - 1.25766-1.25753 - 1.08285-1.08267 - 1728.40-1728.13 
983. 2020.06.03 04:42:01 - 1591159279.938 - 1.11885-1.11879 - 108.506-108.497 - 0.96157-0.96146 - 1.25766-1.25753 - 1.08287-1.08267 - 1728.40-1728.13 
984. 2020.06.03 04:42:01 - 1591159283.531 - 1.11885-1.11880 - 108.506-108.497 - 0.96157-0.96146 - 1.25766-1.25753 - 1.08288-1.08268 - 1728.40-1728.13 
985. 2020.06.03 04:42:01 - 1591159283.641 - 1.11886-1.11880 - 108.506-108.497 - 0.96157-0.96146 - 1.25766-1.25753 - 1.08288-1.08268 - 1728.40-1728.14 
986. 2020.06.03 04:42:01 - 1591159285.109 - 1.11884-1.11879 - 108.506-108.497 - 0.96157-0.96146 - 1.25766-1.25753 - 1.08288-1.08268 - 1728.40-1728.14 
987. 2020.06.03 04:42:01 - 1591159285.359 - 1.11884-1.11878 - 108.506-108.497 - 0.96157-0.96146 - 1.25764-1.25751 - 1.08288-1.08268 - 1728.40-1728.14 
988. 2020.06.03 04:42:01 - 1591159285.859 - 1.11882-1.11876 - 108.506-108.497 - 0.96157-0.96146 - 1.25762-1.25749 - 1.08288-1.08268 - 1728.41-1728.14 
989. 2020.06.03 04:42:01 - 1591159285.875 - 1.11882-1.11876 - 108.506-108.497 - 0.96157-0.96146 - 1.25762-1.25749 - 1.08288-1.08268 - 1728.41-1728.14 
990. 2020.06.03 04:42:01 - 1591159285.922 - 1.11882-1.11876 - 108.506-108.497 - 0.96157-0.96146 - 1.25762-1.25749 - 1.08288-1.08268 - 1728.41-1728.14 
991. 2020.06.03 04:42:01 - 1591159307.594 - 1.11879-1.11875 - 108.501-108.493 - 0.96157-0.96146 - 1.25762-1.25748 - 1.08288-1.08268 - 1728.84-1728.62 
992. 2020.06.03 04:42:01 - 1591159308.63 - 1.11880-1.11875 - 108.500-108.492 - 0.96157-0.96146 - 1.25762-1.25748 - 1.08288-1.08268 - 1728.84-1728.62 
993. 2020.06.03 04:42:01 - 1591159308.94 - 1.11880-1.11875 - 108.500-108.492 - 0.96157-0.96146 - 1.25762-1.25748 - 1.08288-1.08268 - 1728.84-1728.62 
994. 2020.06.03 04:42:01 - 1591159309.188 - 1.11878-1.11873 - 108.501-108.492 - 0.96157-0.96146 - 1.25762-1.25748 - 1.08288-1.08268 - 1728.91-1728.62 
995. 2020.06.03 04:42:01 - 1591159309.359 - 1.11879-1.11873 - 108.501-108.492 - 0.96157-0.96146 - 1.25762-1.25748 - 1.08288-1.08268 - 1728.81-1728.58 
996. 2020.06.03 04:42:01 - 1591159313.343 - 1.11878-1.11873 - 108.500-108.492 - 0.96157-0.96146 - 1.25762-1.25748 - 1.08292-1.08268 - 1728.78-1728.51 
997. 2020.06.03 04:42:01 - 1591159313.625 - 1.11878-1.11872 - 108.500-108.492 - 0.96157-0.96146 - 1.25762-1.25748 - 1.08292-1.08268 - 1728.78-1728.51 
998. 2020.06.03 04:42:01 - 1591159319.406 - 1.11876-1.11871 - 108.506-108.497 - 0.96161-0.96150 - 1.25754-1.25740 - 1.08292-1.08270 - 1728.71-1728.43 
999. 2020.06.03 04:42:01 - 1591159319.469 - 1.11876-1.11871 - 108.506-108.497 - 0.96161-0.96150 - 1.25754-1.25740 - 1.08292-1.08270 - 1728.71-1728.43 *
1000. 2020.06.03 04:42:01 - 1591159321.938 - 1.11876-1.11871 - 108.506-108.497 - 0.96161-0.96150 - 1.25754-1.25740 - 1.08287-1.08270 - 1728.78-1728.49 *

-> 2020.06.03 04:42:03 - 1591159323.125 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 04:42:03 - 1591159230.797 - 1.11887-1.11881 - 108.502-108.494 - 0.96157-0.96146 - 1.25769-1.25755 - 1.08294-1.08269 - 1727.88-1727.53 
952. 2020.06.03 04:42:03 - 1591159233.500 - 1.11887-1.11881 - 108.503-108.495 - 0.96157-0.96146 - 1.25772-1.25759 - 1.08286-1.08269 - 1727.88-1727.55 
953. 2020.06.03 04:42:03 - 1591159233.797 - 1.11887-1.11881 - 108.503-108.495 - 0.96158-0.96147 - 1.25769-1.25755 - 1.08286-1.08269 - 1727.88-1727.55 
954. 2020.06.03 04:42:03 - 1591159233.906 - 1.11887-1.11881 - 108.503-108.495 - 0.96158-0.96147 - 1.25769-1.25755 - 1.08286-1.08269 - 1727.88-1727.55 
955. 2020.06.03 04:42:03 - 1591159238.391 - 1.11887-1.11881 - 108.497-108.489 - 0.96157-0.96146 - 1.25768-1.25752 - 1.08285-1.08266 - 1728.58-1728.23 
956. 2020.06.03 04:42:03 - 1591159238.500 - 1.11887-1.11881 - 108.499-108.491 - 0.96157-0.96146 - 1.25768-1.25752 - 1.08285-1.08266 - 1728.58-1728.23 *
957. 2020.06.03 04:42:03 - 1591159238.500 - 1.11887-1.11881 - 108.499-108.491 - 0.96157-0.96146 - 1.25768-1.25752 - 1.08285-1.08266 - 1728.58-1728.23 *
958. 2020.06.03 04:42:03 - 1591159238.500 - 1.11887-1.11881 - 108.499-108.491 - 0.96157-0.96146 - 1.25768-1.25752 - 1.08285-1.08266 - 1728.58-1728.23 *
959. 2020.06.03 04:42:03 - 1591159238.500 - 1.11887-1.11881 - 108.499-108.491 - 0.96157-0.96146 - 1.25768-1.25752 - 1.08285-1.08266 - 1728.58-1728.23 *
960. 2020.06.03 04:42:03 - 1591159238.969 - 1.11887-1.11881 - 108.499-108.491 - 0.96157-0.96146 - 1.25768-1.25752 - 1.08283-1.08266 - 1728.61-1728.30 *
961. 2020.06.03 04:42:03 - 1591159239.125 - 1.11887-1.11881 - 108.499-108.491 - 0.96157-0.96146 - 1.25768-1.25752 - 1.08283-1.08266 - 1728.57-1728.30 
962. 2020.06.03 04:42:03 - 1591159239.875 - 1.11885-1.11880 - 108.499-108.491 - 0.96157-0.96146 - 1.25763-1.25748 - 1.08283-1.08265 - 1728.57-1728.30 
963. 2020.06.03 04:42:03 - 1591159242.234 - 1.11886-1.11880 - 108.499-108.491 - 0.96157-0.96146 - 1.25761-1.25746 - 1.08284-1.08265 - 1728.51-1728.21 
964. 2020.06.03 04:42:03 - 1591159245.985 - 1.11888-1.11882 - 108.499-108.490 - 0.96156-0.96145 - 1.25760-1.25746 - 1.08284-1.08265 - 1728.43-1728.14 
965. 2020.06.03 04:42:03 - 1591159246.0 - 1.11888-1.11884 - 108.499-108.490 - 0.96156-0.96145 - 1.25761-1.25748 - 1.08284-1.08265 - 1728.45-1728.17 
966. 2020.06.03 04:42:03 - 1591159246.32 - 1.11888-1.11884 - 108.499-108.490 - 0.96156-0.96145 - 1.25761-1.25748 - 1.08284-1.08265 - 1728.45-1728.17 
967. 2020.06.03 04:42:03 - 1591159247.0 - 1.11887-1.11881 - 108.502-108.493 - 0.96157-0.96145 - 1.25760-1.25746 - 1.08284-1.08265 - 1728.45-1728.17 
968. 2020.06.03 04:42:03 - 1591159249.704 - 1.11886-1.11881 - 108.502-108.494 - 0.96157-0.96145 - 1.25760-1.25745 - 1.08282-1.08265 - 1728.47-1728.17 
969. 2020.06.03 04:42:03 - 1591159252.469 - 1.11887-1.11881 - 108.501-108.492 - 0.96157-0.96145 - 1.25761-1.25747 - 1.08282-1.08265 - 1728.45-1728.16 
970. 2020.06.03 04:42:03 - 1591159252.594 - 1.11887-1.11881 - 108.502-108.492 - 0.96157-0.96145 - 1.25761-1.25747 - 1.08282-1.08265 - 1728.45-1728.16 
971. 2020.06.03 04:42:03 - 1591159255.250 - 1.11883-1.11877 - 108.504-108.495 - 0.96157-0.96145 - 1.25761-1.25747 - 1.08283-1.08265 - 1728.42-1728.14 
972. 2020.06.03 04:42:03 - 1591159256.0 - 1.11883-1.11878 - 108.504-108.495 - 0.96157-0.96145 - 1.25762-1.25748 - 1.08283-1.08265 - 1728.41-1728.16 
973. 2020.06.03 04:42:03 - 1591159256.94 - 1.11883-1.11878 - 108.504-108.495 - 0.96157-0.96145 - 1.25762-1.25748 - 1.08283-1.08265 - 1728.41-1728.16 
974. 2020.06.03 04:42:03 - 1591159256.188 - 1.11883-1.11878 - 108.504-108.495 - 0.96157-0.96145 - 1.25762-1.25748 - 1.08283-1.08265 - 1728.41-1728.16 
975. 2020.06.03 04:42:03 - 1591159259.250 - 1.11884-1.11878 - 108.504-108.495 - 0.96158-0.96146 - 1.25761-1.25747 - 1.08283-1.08265 - 1728.41-1728.15 
976. 2020.06.03 04:42:03 - 1591159263.157 - 1.11883-1.11878 - 108.504-108.495 - 0.96157-0.96146 - 1.25762-1.25748 - 1.08283-1.08265 - 1728.38-1728.20 
977. 2020.06.03 04:42:03 - 1591159266.594 - 1.11883-1.11877 - 108.505-108.496 - 0.96157-0.96146 - 1.25762-1.25748 - 1.08283-1.08265 - 1728.26-1728.00 
978. 2020.06.03 04:42:03 - 1591159271.31 - 1.11884-1.11878 - 108.505-108.496 - 0.96157-0.96146 - 1.25766-1.25751 - 1.08289-1.08268 - 1728.40-1728.13 
979. 2020.06.03 04:42:03 - 1591159277.219 - 1.11883-1.11877 - 108.506-108.497 - 0.96157-0.96146 - 1.25766-1.25753 - 1.08287-1.08267 - 1728.47-1728.22 
980. 2020.06.03 04:42:03 - 1591159278.828 - 1.11884-1.11878 - 108.506-108.497 - 0.96157-0.96146 - 1.25766-1.25753 - 1.08285-1.08267 - 1728.40-1728.13 
981. 2020.06.03 04:42:03 - 1591159279.938 - 1.11885-1.11879 - 108.506-108.497 - 0.96157-0.96146 - 1.25766-1.25753 - 1.08287-1.08267 - 1728.40-1728.13 
982. 2020.06.03 04:42:03 - 1591159283.531 - 1.11885-1.11880 - 108.506-108.497 - 0.96157-0.96146 - 1.25766-1.25753 - 1.08288-1.08268 - 1728.40-1728.13 
983. 2020.06.03 04:42:03 - 1591159283.641 - 1.11886-1.11880 - 108.506-108.497 - 0.96157-0.96146 - 1.25766-1.25753 - 1.08288-1.08268 - 1728.40-1728.14 
984. 2020.06.03 04:42:03 - 1591159285.109 - 1.11884-1.11879 - 108.506-108.497 - 0.96157-0.96146 - 1.25766-1.25753 - 1.08288-1.08268 - 1728.40-1728.14 
985. 2020.06.03 04:42:03 - 1591159285.359 - 1.11884-1.11878 - 108.506-108.497 - 0.96157-0.96146 - 1.25764-1.25751 - 1.08288-1.08268 - 1728.40-1728.14 
986. 2020.06.03 04:42:03 - 1591159285.859 - 1.11882-1.11876 - 108.506-108.497 - 0.96157-0.96146 - 1.25762-1.25749 - 1.08288-1.08268 - 1728.41-1728.14 
987. 2020.06.03 04:42:03 - 1591159285.875 - 1.11882-1.11876 - 108.506-108.497 - 0.96157-0.96146 - 1.25762-1.25749 - 1.08288-1.08268 - 1728.41-1728.14 
988. 2020.06.03 04:42:03 - 1591159285.922 - 1.11882-1.11876 - 108.506-108.497 - 0.96157-0.96146 - 1.25762-1.25749 - 1.08288-1.08268 - 1728.41-1728.14 
989. 2020.06.03 04:42:03 - 1591159307.594 - 1.11879-1.11875 - 108.501-108.493 - 0.96157-0.96146 - 1.25762-1.25748 - 1.08288-1.08268 - 1728.84-1728.62 
990. 2020.06.03 04:42:03 - 1591159308.63 - 1.11880-1.11875 - 108.500-108.492 - 0.96157-0.96146 - 1.25762-1.25748 - 1.08288-1.08268 - 1728.84-1728.62 
991. 2020.06.03 04:42:03 - 1591159308.94 - 1.11880-1.11875 - 108.500-108.492 - 0.96157-0.96146 - 1.25762-1.25748 - 1.08288-1.08268 - 1728.84-1728.62 
992. 2020.06.03 04:42:03 - 1591159309.188 - 1.11878-1.11873 - 108.501-108.492 - 0.96157-0.96146 - 1.25762-1.25748 - 1.08288-1.08268 - 1728.91-1728.62 
993. 2020.06.03 04:42:03 - 1591159309.359 - 1.11879-1.11873 - 108.501-108.492 - 0.96157-0.96146 - 1.25762-1.25748 - 1.08288-1.08268 - 1728.81-1728.58 
994. 2020.06.03 04:42:03 - 1591159313.343 - 1.11878-1.11873 - 108.500-108.492 - 0.96157-0.96146 - 1.25762-1.25748 - 1.08292-1.08268 - 1728.78-1728.51 
995. 2020.06.03 04:42:03 - 1591159313.625 - 1.11878-1.11872 - 108.500-108.492 - 0.96157-0.96146 - 1.25762-1.25748 - 1.08292-1.08268 - 1728.78-1728.51 
996. 2020.06.03 04:42:03 - 1591159319.406 - 1.11876-1.11871 - 108.506-108.497 - 0.96161-0.96150 - 1.25754-1.25740 - 1.08292-1.08270 - 1728.71-1728.43 
997. 2020.06.03 04:42:03 - 1591159319.469 - 1.11876-1.11871 - 108.506-108.497 - 0.96161-0.96150 - 1.25754-1.25740 - 1.08292-1.08270 - 1728.71-1728.43 *
998. 2020.06.03 04:42:03 - 1591159321.938 - 1.11876-1.11871 - 108.506-108.497 - 0.96161-0.96150 - 1.25754-1.25740 - 1.08287-1.08270 - 1728.78-1728.49 *
999. 2020.06.03 04:42:03 - 1591159321.906 - 1.11876-1.11871 - 108.506-108.497 - 0.96161-0.96150 - 1.25752-1.25738 - 1.08287-1.08269 - 1728.58-1728.30 *
1000. 2020.06.03 04:42:03 - 1591159323.125 - 1.11876-1.11871 - 108.511-108.502 - 0.96161-0.96150 - 1.25752-1.25738 - 1.08291-1.08270 - 1728.58-1728.30 *