-> 2020.06.03 04:26:02 - 1591158362.594 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.03 04:26:03 - 1591157595.454 - 1.11863-1.11857 - 108.496-108.487 - 0.96174-0.96161 - 1.25778-1.25766 - 1.08223-1.08201 - 1727.51-1727.23 
502. 2020.06.03 04:26:03 - 1591157595.579 - 1.11863-1.11858 - 108.496-108.487 - 0.96174-0.96161 - 1.25777-1.25765 - 1.08223-1.08201 - 1727.56-1727.29 
503. 2020.06.03 04:26:03 - 1591157595.94 - 1.11863-1.11859 - 108.496-108.487 - 0.96172-0.96159 - 1.25777-1.25765 - 1.08223-1.08201 - 1727.57-1727.30 
504. 2020.06.03 04:26:03 - 1591157598.688 - 1.11860-1.11855 - 108.496-108.487 - 0.96175-0.96161 - 1.25773-1.25761 - 1.08227-1.08203 - 1727.56-1727.28 
505. 2020.06.03 04:26:03 - 1591157598.844 - 1.11859-1.11854 - 108.496-108.487 - 0.96175-0.96161 - 1.25773-1.25761 - 1.08227-1.08203 - 1727.56-1727.28 
506. 2020.06.03 04:26:03 - 1591157599.578 - 1.11855-1.11851 - 108.494-108.486 - 0.96175-0.96163 - 1.25773-1.25761 - 1.08227-1.08203 - 1727.53-1727.26 
507. 2020.06.03 04:26:03 - 1591157599.781 - 1.11856-1.11850 - 108.494-108.486 - 0.96175-0.96163 - 1.25773-1.25761 - 1.08227-1.08203 - 1727.55-1727.27 
508. 2020.06.03 04:26:03 - 1591157599.860 - 1.11856-1.11850 - 108.494-108.486 - 0.96175-0.96163 - 1.25773-1.25761 - 1.08227-1.08203 - 1727.55-1727.27 
509. 2020.06.03 04:26:03 - 1591157599.875 - 1.11856-1.11850 - 108.494-108.486 - 0.96175-0.96163 - 1.25773-1.25761 - 1.08227-1.08203 - 1727.55-1727.27 
510. 2020.06.03 04:26:03 - 1591157600.453 - 1.11854-1.11850 - 108.494-108.485 - 0.96175-0.96163 - 1.25773-1.25761 - 1.08226-1.08202 - 1727.55-1727.27 
511. 2020.06.03 04:26:03 - 1591157600.797 - 1.11854-1.11848 - 108.491-108.483 - 0.96175-0.96163 - 1.25773-1.25761 - 1.08233-1.08208 - 1727.55-1727.27 
512. 2020.06.03 04:26:03 - 1591157600.828 - 1.11854-1.11848 - 108.491-108.483 - 0.96175-0.96163 - 1.25773-1.25761 - 1.08233-1.08208 - 1727.55-1727.27 
513. 2020.06.03 04:26:03 - 1591157602.94 - 1.11854-1.11850 - 108.490-108.481 - 0.96175-0.96163 - 1.25781-1.25769 - 1.08238-1.08218 - 1727.61-1727.34 
514. 2020.06.03 04:26:03 - 1591157603.297 - 1.11856-1.11851 - 108.490-108.481 - 0.96175-0.96163 - 1.25783-1.25771 - 1.08238-1.08218 - 1727.67-1727.39 
515. 2020.06.03 04:26:03 - 1591157603.454 - 1.11856-1.11851 - 108.490-108.481 - 0.96175-0.96163 - 1.25786-1.25774 - 1.08238-1.08217 - 1727.67-1727.39 
516. 2020.06.03 04:26:03 - 1591157611.62 - 1.11857-1.11852 - 108.490-108.481 - 0.96175-0.96162 - 1.25783-1.25771 - 1.08237-1.08215 - 1727.39-1727.11 
517. 2020.06.03 04:26:03 - 1591157611.875 - 1.11861-1.11857 - 108.490-108.481 - 0.96174-0.96161 - 1.25788-1.25776 - 1.08244-1.08222 - 1727.39-1727.11 
518. 2020.06.03 04:26:03 - 1591157615.875 - 1.11861-1.11856 - 108.493-108.484 - 0.96174-0.96162 - 1.25788-1.25776 - 1.08242-1.08222 - 1727.41-1727.14 
519. 2020.06.03 04:26:03 - 1591157626.844 - 1.11862-1.11857 - 108.498-108.489 - 0.96175-0.96162 - 1.25777-1.25765 - 1.08245-1.08225 - 1727.36-1727.09 
520. 2020.06.03 04:26:03 - 1591157635.594 - 1.11862-1.11856 - 108.496-108.488 - 0.96175-0.96163 - 1.25776-1.25764 - 1.08247-1.08223 - 1727.36-1727.10 
521. 2020.06.03 04:26:03 - 1591157635.641 - 1.11862-1.11856 - 108.496-108.488 - 0.96175-0.96163 - 1.25776-1.25764 - 1.08247-1.08223 - 1727.36-1727.10 
522. 2020.06.03 04:26:03 - 1591157636.438 - 1.11862-1.11857 - 108.496-108.488 - 0.96174-0.96162 - 1.25777-1.25765 - 1.08247-1.08225 - 1727.37-1727.10 
523. 2020.06.03 04:26:03 - 1591157639.94 - 1.11863-1.11857 - 108.495-108.487 - 0.96174-0.96162 - 1.25777-1.25765 - 1.08248-1.08228 - 1727.32-1727.05 
524. 2020.06.03 04:26:03 - 1591157639.219 - 1.11863-1.11857 - 108.495-108.487 - 0.96174-0.96162 - 1.25777-1.25765 - 1.08248-1.08228 - 1727.32-1727.05 *
525. 2020.06.03 04:26:03 - 1591157639.219 - 1.11863-1.11857 - 108.495-108.487 - 0.96174-0.96162 - 1.25777-1.25765 - 1.08248-1.08228 - 1727.32-1727.05 *
526. 2020.06.03 04:26:03 - 1591157639.234 - 1.11863-1.11857 - 108.495-108.487 - 0.96174-0.96162 - 1.25777-1.25765 - 1.08248-1.08228 - 1727.32-1727.05 *
527. 2020.06.03 04:26:03 - 1591157639.297 - 1.11863-1.11857 - 108.495-108.487 - 0.96174-0.96162 - 1.25777-1.25765 - 1.08248-1.08228 - 1727.32-1727.05 *
528. 2020.06.03 04:26:03 - 1591157639.641 - 1.11863-1.11857 - 108.495-108.487 - 0.96174-0.96162 - 1.25776-1.25764 - 1.08248-1.08228 - 1727.32-1727.05 *
529. 2020.06.03 04:26:03 - 1591157639.141 - 1.11862-1.11856 - 108.495-108.487 - 0.96174-0.96162 - 1.25773-1.25762 - 1.08249-1.08227 - 1727.32-1727.05 
530. 2020.06.03 04:26:03 - 1591157639.282 - 1.11863-1.11857 - 108.495-108.487 - 0.96174-0.96162 - 1.25773-1.25761 - 1.08249-1.08227 - 1727.32-1727.05 
531. 2020.06.03 04:26:03 - 1591157641.375 - 1.11862-1.11856 - 108.495-108.487 - 0.96174-0.96162 - 1.25772-1.25760 - 1.08248-1.08228 - 1727.33-1727.06 
532. 2020.06.03 04:26:03 - 1591157646.829 - 1.11862-1.11857 - 108.496-108.488 - 0.96174-0.96162 - 1.25772-1.25761 - 1.08247-1.08224 - 1727.35-1727.08 
533. 2020.06.03 04:26:03 - 1591157651.734 - 1.11864-1.11858 - 108.496-108.489 - 0.96174-0.96162 - 1.25773-1.25762 - 1.08250-1.08226 - 1727.33-1727.07 
534. 2020.06.03 04:26:03 - 1591157654.922 - 1.11865-1.11859 - 108.497-108.489 - 0.96174-0.96162 - 1.25768-1.25756 - 1.08248-1.08228 - 1727.42-1727.16 
535. 2020.06.03 04:26:03 - 1591157655.141 - 1.11866-1.11860 - 108.497-108.489 - 0.96174-0.96162 - 1.25767-1.25755 - 1.08248-1.08228 - 1727.42-1727.16 
536. 2020.06.03 04:26:03 - 1591157657.172 - 1.11871-1.11865 - 108.497-108.489 - 0.96172-0.96160 - 1.25774-1.25762 - 1.08249-1.08229 - 1727.34-1727.09 
537. 2020.06.03 04:26:03 - 1591157657.531 - 1.11871-1.11865 - 108.497-108.489 - 0.96172-0.96160 - 1.25774-1.25762 - 1.08249-1.08229 - 1727.37-1727.12 
538. 2020.06.03 04:26:03 - 1591157658.843 - 1.11870-1.11866 - 108.500-108.491 - 0.96172-0.96159 - 1.25777-1.25765 - 1.08245-1.08222 - 1727.36-1727.10 
539. 2020.06.03 04:26:03 - 1591157659.812 - 1.11870-1.11865 - 108.500-108.491 - 0.96172-0.96159 - 1.25771-1.25760 - 1.08247-1.08229 - 1727.36-1727.10 
540. 2020.06.03 04:26:03 - 1591157662.250 - 1.11870-1.11866 - 108.500-108.491 - 0.96172-0.96159 - 1.25773-1.25762 - 1.08249-1.08229 - 1727.48-1727.22 
541. 2020.06.03 04:26:03 - 1591157666.250 - 1.11871-1.11866 - 108.501-108.494 - 0.96172-0.96160 - 1.25776-1.25764 - 1.08249-1.08229 - 1727.33-1727.07 
542. 2020.06.03 04:26:03 - 1591157668.453 - 1.11871-1.11865 - 108.502-108.494 - 0.96173-0.96161 - 1.25772-1.25761 - 1.08249-1.08229 - 1727.32-1727.05 
543. 2020.06.03 04:26:03 - 1591157668.734 - 1.11871-1.11866 - 108.501-108.493 - 0.96172-0.96160 - 1.25772-1.25761 - 1.08249-1.08229 - 1727.32-1727.05 
544. 2020.06.03 04:26:03 - 1591157669.312 - 1.11871-1.11865 - 108.502-108.494 - 0.96172-0.96160 - 1.25772-1.25761 - 1.08249-1.08229 - 1727.31-1727.04 
545. 2020.06.03 04:26:03 - 1591157669.687 - 1.11870-1.11864 - 108.502-108.494 - 0.96172-0.96160 - 1.25772-1.25761 - 1.08250-1.08228 - 1727.31-1727.04 
546. 2020.06.03 04:26:03 - 1591157670.906 - 1.11870-1.11865 - 108.502-108.494 - 0.96173-0.96161 - 1.25774-1.25762 - 1.08248-1.08223 - 1727.32-1727.05 
547. 2020.06.03 04:26:03 - 1591157670.328 - 1.11870-1.11866 - 108.502-108.494 - 0.96172-0.96160 - 1.25774-1.25763 - 1.08250-1.08224 - 1727.32-1727.05 
548. 2020.06.03 04:26:03 - 1591157670.344 - 1.11870-1.11866 - 108.502-108.494 - 0.96172-0.96160 - 1.25774-1.25763 - 1.08250-1.08224 - 1727.32-1727.05 
549. 2020.06.03 04:26:03 - 1591157671.312 - 1.11870-1.11865 - 108.506-108.498 - 0.96172-0.96160 - 1.25774-1.25763 - 1.08252-1.08228 - 1727.29-1727.03 
550. 2020.06.03 04:26:03 - 1591157672.672 - 1.11870-1.11866 - 108.505-108.497 - 0.96172-0.96160 - 1.25776-1.25765 - 1.08253-1.08229 - 1727.23-1726.96 
551. 2020.06.03 04:26:03 - 1591157673.563 - 1.11870-1.11865 - 108.507-108.498 - 0.96172-0.96160 - 1.25775-1.25763 - 1.08252-1.08230 - 1727.23-1726.97 
552. 2020.06.03 04:26:03 - 1591157712.31 - 1.11872-1.11866 - 108.506-108.498 - 0.96174-0.96162 - 1.25772-1.25761 - 1.08232-1.08206 - 1727.02-1726.74 
553. 2020.06.03 04:26:03 - 1591157712.375 - 1.11872-1.11866 - 108.506-108.498 - 0.96174-0.96162 - 1.25772-1.25761 - 1.08232-1.08206 - 1727.02-1726.74 
554. 2020.06.03 04:26:03 - 1591157712.437 - 1.11872-1.11866 - 108.506-108.498 - 0.96174-0.96162 - 1.25772-1.25761 - 1.08232-1.08206 - 1727.02-1726.74 
555. 2020.06.03 04:26:03 - 1591157715.781 - 1.11871-1.11866 - 108.506-108.498 - 0.96175-0.96163 - 1.25776-1.25764 - 1.08230-1.08207 - 1726.99-1726.73 
556. 2020.06.03 04:26:03 - 1591157716.47 - 1.11871-1.11865 - 108.506-108.498 - 0.96175-0.96163 - 1.25776-1.25764 - 1.08230-1.08207 - 1726.99-1726.73 
557. 2020.06.03 04:26:03 - 1591157720.688 - 1.11869-1.11863 - 108.511-108.502 - 0.96175-0.96163 - 1.25772-1.25761 - 1.08233-1.08209 - 1727.01-1726.75 
558. 2020.06.03 04:26:03 - 1591157720.859 - 1.11868-1.11862 - 108.510-108.502 - 0.96175-0.96163 - 1.25772-1.25761 - 1.08233-1.08207 - 1727.01-1726.75 
559. 2020.06.03 04:26:03 - 1591157726.516 - 1.11867-1.11860 - 108.514-108.505 - 0.96175-0.96165 - 1.25765-1.25754 - 1.08235-1.08213 - 1726.98-1726.72 
560. 2020.06.03 04:26:03 - 1591157726.547 - 1.11867-1.11860 - 108.514-108.505 - 0.96175-0.96165 - 1.25765-1.25754 - 1.08235-1.08213 - 1726.98-1726.72 
561. 2020.06.03 04:26:03 - 1591157726.625 - 1.11866-1.11860 - 108.514-108.505 - 0.96175-0.96165 - 1.25765-1.25754 - 1.08235-1.08213 - 1726.98-1726.72 
562. 2020.06.03 04:26:03 - 1591157726.672 - 1.11867-1.11860 - 108.514-108.505 - 0.96175-0.96165 - 1.25765-1.25754 - 1.08235-1.08213 - 1726.98-1726.72 
563. 2020.06.03 04:26:03 - 1591157737.218 - 1.11866-1.11861 - 108.511-108.503 - 0.96175-0.96163 - 1.25764-1.25752 - 1.08238-1.08212 - 1726.95-1726.71 
564. 2020.06.03 04:26:03 - 1591157740.46 - 1.11866-1.11860 - 108.511-108.502 - 0.96175-0.96163 - 1.25763-1.25752 - 1.08237-1.08213 - 1726.99-1726.75 
565. 2020.06.03 04:26:03 - 1591157747.703 - 1.11865-1.11860 - 108.511-108.503 - 0.96175-0.96163 - 1.25754-1.25743 - 1.08234-1.08210 - 1726.91-1726.67 
566. 2020.06.03 04:26:03 - 1591157753.969 - 1.11867-1.11861 - 108.511-108.503 - 0.96175-0.96163 - 1.25758-1.25748 - 1.08236-1.08212 - 1726.98-1726.77 
567. 2020.06.03 04:26:03 - 1591157753.734 - 1.11868-1.11862 - 108.511-108.503 - 0.96175-0.96163 - 1.25758-1.25748 - 1.08236-1.08214 - 1727.06-1726.83 
568. 2020.06.03 04:26:03 - 1591157754.15 - 1.11870-1.11864 - 108.511-108.503 - 0.96174-0.96163 - 1.25762-1.25751 - 1.08235-1.08213 - 1727.05-1726.81 
569. 2020.06.03 04:26:03 - 1591157754.328 - 1.11869-1.11864 - 108.511-108.503 - 0.96174-0.96163 - 1.25764-1.25753 - 1.08232-1.08211 - 1727.06-1726.82 
570. 2020.06.03 04:26:03 - 1591157756.78 - 1.11869-1.11863 - 108.511-108.503 - 0.96174-0.96164 - 1.25763-1.25752 - 1.08233-1.08213 - 1727.05-1726.83 
571. 2020.06.03 04:26:03 - 1591157756.375 - 1.11868-1.11863 - 108.511-108.503 - 0.96174-0.96163 - 1.25763-1.25752 - 1.08233-1.08213 - 1727.07-1726.84 
572. 2020.06.03 04:26:03 - 1591157757.656 - 1.11870-1.11864 - 108.514-108.505 - 0.96175-0.96163 - 1.25767-1.25756 - 1.08236-1.08214 - 1727.07-1726.84 
573. 2020.06.03 04:26:03 - 1591157757.703 - 1.11870-1.11864 - 108.514-108.505 - 0.96175-0.96163 - 1.25767-1.25756 - 1.08236-1.08214 - 1727.07-1726.84 
574. 2020.06.03 04:26:03 - 1591157759.578 - 1.11874-1.11868 - 108.514-108.505 - 0.96174-0.96162 - 1.25772-1.25761 - 1.08234-1.08212 - 1727.07-1726.84 
575. 2020.06.03 04:26:03 - 1591157759.625 - 1.11874-1.11868 - 108.514-108.505 - 0.96174-0.96162 - 1.25772-1.25761 - 1.08234-1.08212 - 1727.07-1726.84 
576. 2020.06.03 04:26:03 - 1591157760.609 - 1.11873-1.11868 - 108.515-108.506 - 0.96174-0.96162 - 1.25772-1.25761 - 1.08233-1.08211 - 1727.07-1726.84 
577. 2020.06.03 04:26:03 - 1591157763.156 - 1.11873-1.11867 - 108.516-108.507 - 0.96174-0.96163 - 1.25774-1.25763 - 1.08234-1.08210 - 1727.06-1726.82 
578. 2020.06.03 04:26:03 - 1591157772.156 - 1.11872-1.11866 - 108.513-108.505 - 0.96174-0.96162 - 1.25774-1.25763 - 1.08233-1.08210 - 1727.04-1726.81 
579. 2020.06.03 04:26:03 - 1591157772.484 - 1.11871-1.11866 - 108.512-108.505 - 0.96175-0.96163 - 1.25770-1.25759 - 1.08231-1.08210 - 1727.04-1726.81 
580. 2020.06.03 04:26:03 - 1591157773.297 - 1.11870-1.11865 - 108.513-108.504 - 0.96175-0.96163 - 1.25770-1.25759 - 1.08231-1.08208 - 1727.04-1726.81 
581. 2020.06.03 04:26:03 - 1591157773.640 - 1.11871-1.11865 - 108.513-108.504 - 0.96175-0.96163 - 1.25770-1.25759 - 1.08231-1.08208 - 1727.04-1726.81 
582. 2020.06.03 04:26:03 - 1591157773.953 - 1.11870-1.11865 - 108.513-108.504 - 0.96175-0.96163 - 1.25770-1.25759 - 1.08231-1.08208 - 1727.04-1726.81 
583. 2020.06.03 04:26:03 - 1591157775.31 - 1.11871-1.11866 - 108.513-108.504 - 0.96175-0.96163 - 1.25772-1.25760 - 1.08233-1.08210 - 1727.04-1726.81 
584. 2020.06.03 04:26:03 - 1591157781.188 - 1.11872-1.11866 - 108.513-108.504 - 0.96174-0.96162 - 1.25778-1.25766 - 1.08236-1.08216 - 1727.04-1726.81 
585. 2020.06.03 04:26:03 - 1591157783.531 - 1.11873-1.11868 - 108.507-108.499 - 0.96172-0.96160 - 1.25787-1.25775 - 1.08231-1.08207 - 1727.04-1726.81 
586. 2020.06.03 04:26:03 - 1591157785.172 - 1.11872-1.11867 - 108.507-108.498 - 0.96174-0.96162 - 1.25781-1.25769 - 1.08229-1.08207 - 1727.05-1726.80 
587. 2020.06.03 04:26:03 - 1591157785.579 - 1.11872-1.11866 - 108.507-108.498 - 0.96174-0.96162 - 1.25779-1.25767 - 1.08228-1.08205 - 1727.05-1726.80 
588. 2020.06.03 04:26:03 - 1591157785.579 - 1.11872-1.11866 - 108.507-108.498 - 0.96174-0.96162 - 1.25779-1.25767 - 1.08228-1.08205 - 1727.05-1726.80 
589. 2020.06.03 04:26:03 - 1591157786.625 - 1.11871-1.11866 - 108.507-108.498 - 0.96174-0.96162 - 1.25779-1.25768 - 1.08228-1.08205 - 1727.05-1726.80 
590. 2020.06.03 04:26:03 - 1591157787.562 - 1.11872-1.11866 - 108.507-108.498 - 0.96174-0.96162 - 1.25779-1.25768 - 1.08228-1.08205 - 1727.05-1726.80 
591. 2020.06.03 04:26:03 - 1591157787.828 - 1.11872-1.11867 - 108.507-108.498 - 0.96174-0.96162 - 1.25779-1.25768 - 1.08228-1.08205 - 1727.05-1726.80 
592. 2020.06.03 04:26:03 - 1591157788.47 - 1.11873-1.11867 - 108.505-108.496 - 0.96172-0.96160 - 1.25783-1.25772 - 1.08227-1.08205 - 1727.05-1726.80 
593. 2020.06.03 04:26:03 - 1591157791.235 - 1.11874-1.11869 - 108.507-108.498 - 0.96172-0.96160 - 1.25779-1.25768 - 1.08229-1.08206 - 1727.05-1726.80 
594. 2020.06.03 04:26:03 - 1591157791.328 - 1.11875-1.11870 - 108.507-108.498 - 0.96172-0.96160 - 1.25779-1.25767 - 1.08229-1.08207 - 1726.78-1726.53 
595. 2020.06.03 04:26:03 - 1591157791.344 - 1.11875-1.11870 - 108.507-108.498 - 0.96172-0.96160 - 1.25779-1.25767 - 1.08229-1.08207 - 1726.78-1726.53 
596. 2020.06.03 04:26:03 - 1591157798.109 - 1.11874-1.11868 - 108.503-108.495 - 0.96172-0.96160 - 1.25776-1.25764 - 1.08226-1.08203 - 1726.79-1726.55 
597. 2020.06.03 04:26:03 - 1591157798.844 - 1.11875-1.11870 - 108.506-108.497 - 0.96172-0.96160 - 1.25778-1.25767 - 1.08227-1.08203 - 1726.79-1726.55 
598. 2020.06.03 04:26:03 - 1591157799.547 - 1.11874-1.11868 - 108.508-108.499 - 0.96174-0.96162 - 1.25778-1.25767 - 1.08228-1.08204 - 1726.79-1726.55 
599. 2020.06.03 04:26:03 - 1591157799.750 - 1.11874-1.11869 - 108.508-108.499 - 0.96174-0.96162 - 1.25778-1.25767 - 1.08228-1.08204 - 1726.78-1726.54 
600. 2020.06.03 04:26:03 - 1591157806.656 - 1.11875-1.11869 - 108.503-108.494 - 0.96174-0.96161 - 1.25778-1.25767 - 1.08229-1.08205 - 1726.79-1726.54 
601. 2020.06.03 04:26:03 - 1591157807.125 - 1.11874-1.11870 - 108.501-108.493 - 0.96173-0.96160 - 1.25781-1.25769 - 1.08229-1.08205 - 1726.79-1726.54 
602. 2020.06.03 04:26:03 - 1591157807.469 - 1.11876-1.11871 - 108.501-108.493 - 0.96172-0.96160 - 1.25783-1.25771 - 1.08229-1.08205 - 1726.83-1726.64 
603. 2020.06.03 04:26:03 - 1591157812.766 - 1.11875-1.11870 - 108.500-108.492 - 0.96172-0.96160 - 1.25786-1.25774 - 1.08230-1.08208 - 1726.72-1726.48 
604. 2020.06.03 04:26:03 - 1591157813.94 - 1.11875-1.11870 - 108.500-108.492 - 0.96172-0.96160 - 1.25786-1.25774 - 1.08230-1.08210 - 1726.72-1726.48 
605. 2020.06.03 04:26:03 - 1591157813.47 - 1.11876-1.11870 - 108.499-108.490 - 0.96172-0.96160 - 1.25786-1.25774 - 1.08230-1.08210 - 1726.71-1726.47 
606. 2020.06.03 04:26:03 - 1591157816.516 - 1.11875-1.11870 - 108.500-108.492 - 0.96172-0.96160 - 1.25786-1.25774 - 1.08235-1.08215 - 1726.79-1726.55 
607. 2020.06.03 04:26:03 - 1591157816.844 - 1.11876-1.11870 - 108.500-108.492 - 0.96172-0.96160 - 1.25785-1.25773 - 1.08235-1.08215 - 1726.79-1726.55 
608. 2020.06.03 04:26:03 - 1591157817.110 - 1.11873-1.11868 - 108.500-108.492 - 0.96172-0.96160 - 1.25785-1.25773 - 1.08234-1.08216 - 1726.79-1726.55 
609. 2020.06.03 04:26:03 - 1591157817.157 - 1.11873-1.11868 - 108.500-108.492 - 0.96172-0.96160 - 1.25785-1.25773 - 1.08234-1.08216 - 1726.79-1726.55 
610. 2020.06.03 04:26:03 - 1591157817.282 - 1.11874-1.11868 - 108.499-108.490 - 0.96172-0.96160 - 1.25785-1.25773 - 1.08234-1.08216 - 1726.79-1726.55 
611. 2020.06.03 04:26:03 - 1591157819.532 - 1.11873-1.11868 - 108.499-108.490 - 0.96172-0.96160 - 1.25785-1.25773 - 1.08236-1.08214 - 1726.81-1726.57 
612. 2020.06.03 04:26:03 - 1591157826.235 - 1.11873-1.11868 - 108.492-108.484 - 0.96173-0.96160 - 1.25784-1.25772 - 1.08236-1.08214 - 1726.78-1726.54 
613. 2020.06.03 04:26:03 - 1591157828.875 - 1.11865-1.11860 - 108.498-108.489 - 0.96175-0.96163 - 1.25772-1.25761 - 1.08232-1.08210 - 1726.62-1726.38 
614. 2020.06.03 04:26:03 - 1591157828.891 - 1.11865-1.11860 - 108.498-108.489 - 0.96175-0.96163 - 1.25772-1.25761 - 1.08232-1.08210 - 1726.62-1726.38 
615. 2020.06.03 04:26:03 - 1591157832.109 - 1.11864-1.11860 - 108.497-108.488 - 0.96175-0.96163 - 1.25769-1.25758 - 1.08232-1.08212 - 1726.72-1726.49 
616. 2020.06.03 04:26:03 - 1591157833.843 - 1.11864-1.11859 - 108.497-108.488 - 0.96175-0.96163 - 1.25766-1.25754 - 1.08230-1.08210 - 1726.61-1726.41 
617. 2020.06.03 04:26:03 - 1591157835.344 - 1.11859-1.11854 - 108.498-108.490 - 0.96175-0.96163 - 1.25760-1.25748 - 1.08227-1.08204 - 1726.64-1726.40 
618. 2020.06.03 04:26:03 - 1591157835.844 - 1.11859-1.11854 - 108.498-108.490 - 0.96175-0.96163 - 1.25759-1.25748 - 1.08228-1.08204 - 1726.64-1726.40 
619. 2020.06.03 04:26:03 - 1591157837.109 - 1.11861-1.11856 - 108.499-108.491 - 0.96175-0.96163 - 1.25759-1.25748 - 1.08227-1.08205 - 1726.40-1726.17 
620. 2020.06.03 04:26:03 - 1591157840.938 - 1.11860-1.11855 - 108.499-108.491 - 0.96175-0.96163 - 1.25756-1.25745 - 1.08227-1.08204 - 1726.56-1726.32 
621. 2020.06.03 04:26:03 - 1591157845.750 - 1.11864-1.11858 - 108.492-108.483 - 0.96174-0.96162 - 1.25760-1.25748 - 1.08223-1.08201 - 1726.71-1726.48 
622. 2020.06.03 04:26:03 - 1591157845.907 - 1.11863-1.11858 - 108.492-108.483 - 0.96174-0.96162 - 1.25760-1.25748 - 1.08223-1.08201 - 1726.71-1726.48 
623. 2020.06.03 04:26:03 - 1591157845.969 - 1.11863-1.11858 - 108.492-108.484 - 0.96174-0.96162 - 1.25760-1.25748 - 1.08223-1.08201 - 1726.71-1726.48 
624. 2020.06.03 04:26:03 - 1591157847.266 - 1.11864-1.11858 - 108.494-108.486 - 0.96174-0.96162 - 1.25760-1.25749 - 1.08223-1.08202 - 1726.50-1726.26 
625. 2020.06.03 04:26:03 - 1591157850.422 - 1.11861-1.11856 - 108.494-108.486 - 0.96174-0.96162 - 1.25760-1.25749 - 1.08227-1.08202 - 1726.63-1726.39 
626. 2020.06.03 04:26:03 - 1591157850.875 - 1.11861-1.11855 - 108.498-108.489 - 0.96175-0.96163 - 1.25755-1.25744 - 1.08227-1.08202 - 1726.63-1726.39 
627. 2020.06.03 04:26:03 - 1591157853.125 - 1.11860-1.11855 - 108.500-108.491 - 0.96175-0.96163 - 1.25759-1.25747 - 1.08227-1.08202 - 1726.58-1726.34 
628. 2020.06.03 04:26:03 - 1591157853.187 - 1.11860-1.11855 - 108.500-108.491 - 0.96175-0.96163 - 1.25759-1.25747 - 1.08227-1.08202 - 1726.58-1726.34 
629. 2020.06.03 04:26:03 - 1591157854.594 - 1.11861-1.11855 - 108.500-108.491 - 0.96175-0.96163 - 1.25759-1.25747 - 1.08224-1.08202 - 1726.67-1726.43 
630. 2020.06.03 04:26:03 - 1591157855.375 - 1.11859-1.11853 - 108.504-108.495 - 0.96175-0.96163 - 1.25759-1.25747 - 1.08228-1.08202 - 1726.53-1726.29 
631. 2020.06.03 04:26:03 - 1591157855.953 - 1.11858-1.11853 - 108.504-108.495 - 0.96175-0.96163 - 1.25763-1.25751 - 1.08228-1.08202 - 1726.53-1726.29 
632. 2020.06.03 04:26:03 - 1591157855.969 - 1.11858-1.11853 - 108.504-108.495 - 0.96175-0.96163 - 1.25763-1.25751 - 1.08228-1.08202 - 1726.53-1726.29 
633. 2020.06.03 04:26:03 - 1591157858.141 - 1.11860-1.11855 - 108.503-108.494 - 0.96175-0.96163 - 1.25763-1.25752 - 1.08224-1.08202 - 1726.52-1726.27 
634. 2020.06.03 04:26:03 - 1591157866.922 - 1.11858-1.11854 - 108.501-108.492 - 0.96175-0.96163 - 1.25760-1.25748 - 1.08233-1.08211 - 1726.59-1726.34 
635. 2020.06.03 04:26:03 - 1591157867.47 - 1.11858-1.11855 - 108.501-108.492 - 0.96175-0.96163 - 1.25759-1.25747 - 1.08235-1.08212 - 1726.61-1726.36 
636. 2020.06.03 04:26:03 - 1591157867.78 - 1.11860-1.11855 - 108.501-108.492 - 0.96175-0.96163 - 1.25759-1.25747 - 1.08235-1.08212 - 1726.64-1726.39 
637. 2020.06.03 04:26:03 - 1591157867.156 - 1.11860-1.11855 - 108.501-108.492 - 0.96175-0.96163 - 1.25759-1.25747 - 1.08234-1.08212 - 1726.64-1726.39 
638. 2020.06.03 04:26:03 - 1591157869.297 - 1.11859-1.11854 - 108.501-108.493 - 0.96175-0.96163 - 1.25762-1.25751 - 1.08234-1.08212 - 1726.58-1726.33 
639. 2020.06.03 04:26:03 - 1591157869.344 - 1.11860-1.11854 - 108.501-108.493 - 0.96175-0.96163 - 1.25762-1.25751 - 1.08234-1.08212 - 1726.58-1726.33 
640. 2020.06.03 04:26:03 - 1591157871.406 - 1.11860-1.11855 - 108.499-108.491 - 0.96174-0.96162 - 1.25763-1.25752 - 1.08233-1.08213 - 1726.60-1726.36 
641. 2020.06.03 04:26:03 - 1591157871.797 - 1.11861-1.11855 - 108.498-108.490 - 0.96174-0.96162 - 1.25763-1.25752 - 1.08233-1.08213 - 1726.60-1726.36 
642. 2020.06.03 04:26:03 - 1591157872.547 - 1.11860-1.11855 - 108.498-108.490 - 0.96174-0.96162 - 1.25763-1.25752 - 1.08233-1.08213 - 1726.62-1726.37 
643. 2020.06.03 04:26:03 - 1591157878.547 - 1.11859-1.11854 - 108.496-108.487 - 0.96175-0.96163 - 1.25757-1.25746 - 1.08235-1.08212 - 1726.68-1726.45 
644. 2020.06.03 04:26:03 - 1591157880.94 - 1.11859-1.11853 - 108.488-108.479 - 0.96174-0.96162 - 1.25753-1.25741 - 1.08232-1.08212 - 1726.67-1726.42 
645. 2020.06.03 04:26:03 - 1591157880.156 - 1.11859-1.11853 - 108.487-108.479 - 0.96174-0.96162 - 1.25753-1.25741 - 1.08232-1.08212 - 1726.67-1726.42 
646. 2020.06.03 04:26:03 - 1591157881.953 - 1.11856-1.11851 - 108.487-108.478 - 0.96175-0.96163 - 1.25753-1.25742 - 1.08231-1.08212 - 1726.74-1726.50 
647. 2020.06.03 04:26:03 - 1591157881.172 - 1.11856-1.11851 - 108.487-108.478 - 0.96175-0.96163 - 1.25753-1.25742 - 1.08231-1.08212 - 1726.78-1726.54 *
648. 2020.06.03 04:26:03 - 1591157881.172 - 1.11856-1.11851 - 108.487-108.478 - 0.96175-0.96163 - 1.25753-1.25742 - 1.08231-1.08212 - 1726.78-1726.54 *
649. 2020.06.03 04:26:03 - 1591157882.891 - 1.11856-1.11851 - 108.487-108.478 - 0.96175-0.96163 - 1.25753-1.25742 - 1.08232-1.08209 - 1726.77-1726.52 *
650. 2020.06.03 04:26:03 - 1591157882.938 - 1.11856-1.11851 - 108.487-108.478 - 0.96175-0.96163 - 1.25753-1.25742 - 1.08232-1.08210 - 1726.77-1726.52 *
651. 2020.06.03 04:26:03 - 1591157882.328 - 1.11856-1.11851 - 108.487-108.478 - 0.96175-0.96163 - 1.25754-1.25742 - 1.08233-1.08211 - 1726.77-1726.53 *
652. 2020.06.03 04:26:03 - 1591157882.391 - 1.11857-1.11852 - 108.487-108.478 - 0.96174-0.96162 - 1.25754-1.25742 - 1.08233-1.08211 - 1726.77-1726.53 
653. 2020.06.03 04:26:03 - 1591157882.766 - 1.11858-1.11852 - 108.487-108.478 - 0.96174-0.96162 - 1.25755-1.25744 - 1.08233-1.08211 - 1726.72-1726.47 
654. 2020.06.03 04:26:03 - 1591157883.0 - 1.11859-1.11854 - 108.488-108.479 - 0.96174-0.96162 - 1.25756-1.25745 - 1.08232-1.08211 - 1726.72-1726.47 
655. 2020.06.03 04:26:03 - 1591157884.890 - 1.11858-1.11854 - 108.491-108.482 - 0.96174-0.96162 - 1.25758-1.25746 - 1.08231-1.08208 - 1726.53-1726.29 
656. 2020.06.03 04:26:03 - 1591157886.171 - 1.11860-1.11855 - 108.490-108.481 - 0.96174-0.96162 - 1.25763-1.25752 - 1.08231-1.08208 - 1726.57-1726.32 
657. 2020.06.03 04:26:03 - 1591157886.312 - 1.11860-1.11855 - 108.490-108.481 - 0.96174-0.96162 - 1.25763-1.25752 - 1.08231-1.08208 - 1726.57-1726.32 
658. 2020.06.03 04:26:03 - 1591157886.343 - 1.11860-1.11855 - 108.490-108.481 - 0.96174-0.96162 - 1.25763-1.25752 - 1.08231-1.08208 - 1726.57-1726.32 
659. 2020.06.03 04:26:03 - 1591157890.47 - 1.11860-1.11856 - 108.488-108.479 - 0.96173-0.96161 - 1.25763-1.25752 - 1.08229-1.08208 - 1726.84-1726.74 
660. 2020.06.03 04:26:03 - 1591157890.234 - 1.11861-1.11856 - 108.488-108.479 - 0.96173-0.96161 - 1.25763-1.25752 - 1.08229-1.08208 - 1726.67-1726.42 
661. 2020.06.03 04:26:03 - 1591157891.422 - 1.11862-1.11856 - 108.487-108.479 - 0.96173-0.96161 - 1.25764-1.25752 - 1.08228-1.08208 - 1726.65-1726.40 
662. 2020.06.03 04:26:03 - 1591157891.547 - 1.11862-1.11857 - 108.487-108.479 - 0.96173-0.96161 - 1.25764-1.25752 - 1.08228-1.08208 - 1726.65-1726.40 
663. 2020.06.03 04:26:03 - 1591157899.515 - 1.11862-1.11856 - 108.486-108.477 - 0.96173-0.96161 - 1.25770-1.25759 - 1.08225-1.08205 - 1726.68-1726.43 
664. 2020.06.03 04:26:03 - 1591157899.890 - 1.11860-1.11854 - 108.489-108.480 - 0.96174-0.96162 - 1.25770-1.25758 - 1.08226-1.08203 - 1726.68-1726.43 
665. 2020.06.03 04:26:03 - 1591157899.937 - 1.11860-1.11854 - 108.489-108.480 - 0.96174-0.96162 - 1.25770-1.25758 - 1.08226-1.08203 - 1726.68-1726.43 
666. 2020.06.03 04:26:03 - 1591157900.344 - 1.11860-1.11854 - 108.490-108.481 - 0.96174-0.96162 - 1.25770-1.25758 - 1.08226-1.08203 - 1726.68-1726.43 
667. 2020.06.03 04:26:03 - 1591157900.359 - 1.11860-1.11854 - 108.490-108.481 - 0.96174-0.96162 - 1.25770-1.25758 - 1.08226-1.08203 - 1726.68-1726.43 
668. 2020.06.03 04:26:03 - 1591157900.453 - 1.11861-1.11855 - 108.490-108.481 - 0.96174-0.96162 - 1.25770-1.25758 - 1.08226-1.08203 - 1726.68-1726.43 
669. 2020.06.03 04:26:03 - 1591157901.391 - 1.11860-1.11855 - 108.490-108.481 - 0.96174-0.96162 - 1.25770-1.25758 - 1.08226-1.08203 - 1726.68-1726.43 
670. 2020.06.03 04:26:03 - 1591157901.750 - 1.11861-1.11855 - 108.490-108.481 - 0.96174-0.96162 - 1.25770-1.25758 - 1.08226-1.08203 - 1726.68-1726.43 
671. 2020.06.03 04:26:03 - 1591157902.109 - 1.11861-1.11855 - 108.490-108.481 - 0.96174-0.96162 - 1.25774-1.25763 - 1.08225-1.08203 - 1726.64-1726.38 
672. 2020.06.03 04:26:03 - 1591157902.203 - 1.11861-1.11855 - 108.490-108.481 - 0.96174-0.96162 - 1.25774-1.25763 - 1.08225-1.08203 - 1726.64-1726.38 
673. 2020.06.03 04:26:03 - 1591157908.297 - 1.11862-1.11856 - 108.492-108.483 - 0.96174-0.96162 - 1.25776-1.25764 - 1.08219-1.08199 - 1726.67-1726.41 
674. 2020.06.03 04:26:03 - 1591157908.359 - 1.11862-1.11856 - 108.492-108.483 - 0.96174-0.96162 - 1.25776-1.25764 - 1.08220-1.08199 - 1726.57-1726.31 
675. 2020.06.03 04:26:03 - 1591157908.484 - 1.11861-1.11856 - 108.492-108.483 - 0.96174-0.96162 - 1.25776-1.25764 - 1.08220-1.08199 - 1726.57-1726.31 
676. 2020.06.03 04:26:03 - 1591157908.625 - 1.11862-1.11856 - 108.492-108.483 - 0.96174-0.96162 - 1.25775-1.25764 - 1.08219-1.08199 - 1726.56-1726.30 
677. 2020.06.03 04:26:03 - 1591157910.703 - 1.11860-1.11855 - 108.492-108.483 - 0.96174-0.96162 - 1.25770-1.25758 - 1.08220-1.08199 - 1726.65-1726.39 
678. 2020.06.03 04:26:03 - 1591157911.140 - 1.11859-1.11854 - 108.491-108.482 - 0.96174-0.96162 - 1.25769-1.25757 - 1.08219-1.08198 - 1726.65-1726.39 
679. 2020.06.03 04:26:03 - 1591157915.922 - 1.11860-1.11855 - 108.490-108.482 - 0.96174-0.96162 - 1.25769-1.25758 - 1.08217-1.08195 - 1726.66-1726.40 
680. 2020.06.03 04:26:03 - 1591157916.172 - 1.11860-1.11854 - 108.490-108.482 - 0.96174-0.96162 - 1.25769-1.25758 - 1.08215-1.08195 - 1726.66-1726.40 
681. 2020.06.03 04:26:03 - 1591157917.140 - 1.11859-1.11854 - 108.490-108.482 - 0.96174-0.96162 - 1.25769-1.25758 - 1.08214-1.08195 - 1726.67-1726.41 
682. 2020.06.03 04:26:03 - 1591157918.390 - 1.11860-1.11854 - 108.490-108.482 - 0.96174-0.96162 - 1.25769-1.25758 - 1.08215-1.08194 - 1726.67-1726.41 
683. 2020.06.03 04:26:03 - 1591157919.218 - 1.11861-1.11855 - 108.490-108.482 - 0.96174-0.96162 - 1.25769-1.25758 - 1.08215-1.08194 - 1726.67-1726.41 
684. 2020.06.03 04:26:03 - 1591157919.390 - 1.11860-1.11855 - 108.490-108.482 - 0.96174-0.96162 - 1.25769-1.25758 - 1.08215-1.08194 - 1726.67-1726.41 
685. 2020.06.03 04:26:03 - 1591157919.718 - 1.11861-1.11855 - 108.491-108.482 - 0.96174-0.96162 - 1.25769-1.25757 - 1.08215-1.08194 - 1726.71-1726.45 
686. 2020.06.03 04:26:03 - 1591157920.750 - 1.11860-1.11855 - 108.490-108.482 - 0.96174-0.96162 - 1.25769-1.25757 - 1.08215-1.08196 - 1726.71-1726.45 
687. 2020.06.03 04:26:03 - 1591157921.422 - 1.11861-1.11855 - 108.490-108.481 - 0.96174-0.96162 - 1.25769-1.25757 - 1.08215-1.08196 - 1726.71-1726.45 
688. 2020.06.03 04:26:03 - 1591157923.140 - 1.11860-1.11855 - 108.492-108.483 - 0.96174-0.96162 - 1.25769-1.25757 - 1.08216-1.08196 - 1726.71-1726.45 
689. 2020.06.03 04:26:03 - 1591157923.890 - 1.11861-1.11855 - 108.492-108.483 - 0.96174-0.96162 - 1.25769-1.25757 - 1.08215-1.08196 - 1726.71-1726.45 
690. 2020.06.03 04:26:03 - 1591157926.625 - 1.11860-1.11855 - 108.498-108.489 - 0.96174-0.96162 - 1.25769-1.25757 - 1.08220-1.08198 - 1726.71-1726.45 
691. 2020.06.03 04:26:03 - 1591157926.875 - 1.11861-1.11855 - 108.498-108.489 - 0.96174-0.96162 - 1.25769-1.25757 - 1.08220-1.08198 - 1726.71-1726.45 
692. 2020.06.03 04:26:03 - 1591157931.140 - 1.11860-1.11855 - 108.499-108.490 - 0.96174-0.96162 - 1.25769-1.25757 - 1.08216-1.08196 - 1726.61-1726.34 
693. 2020.06.03 04:26:03 - 1591157931.359 - 1.11861-1.11855 - 108.499-108.490 - 0.96174-0.96162 - 1.25769-1.25757 - 1.08216-1.08196 - 1726.66-1726.40 
694. 2020.06.03 04:26:03 - 1591157932.78 - 1.11860-1.11855 - 108.499-108.490 - 0.96174-0.96162 - 1.25769-1.25757 - 1.08215-1.08196 - 1726.67-1726.41 
695. 2020.06.03 04:26:03 - 1591157932.563 - 1.11861-1.11855 - 108.499-108.490 - 0.96174-0.96162 - 1.25769-1.25757 - 1.08215-1.08196 - 1726.67-1726.41 
696. 2020.06.03 04:26:03 - 1591157932.750 - 1.11860-1.11855 - 108.499-108.490 - 0.96174-0.96162 - 1.25769-1.25757 - 1.08215-1.08196 - 1726.67-1726.41 
697. 2020.06.03 04:26:03 - 1591157934.468 - 1.11860-1.11855 - 108.499-108.490 - 0.96174-0.96162 - 1.25769-1.25757 - 1.08215-1.08196 - 1726.62-1726.35 
698. 2020.06.03 04:26:03 - 1591157953.844 - 1.11860-1.11855 - 108.500-108.491 - 0.96174-0.96163 - 1.25768-1.25756 - 1.08215-1.08196 - 1726.64-1726.37 
699. 2020.06.03 04:26:03 - 1591157954.31 - 1.11860-1.11855 - 108.500-108.491 - 0.96174-0.96163 - 1.25768-1.25756 - 1.08215-1.08196 - 1726.64-1726.37 *
700. 2020.06.03 04:26:03 - 1591157954.63 - 1.11860-1.11855 - 108.500-108.491 - 0.96174-0.96163 - 1.25768-1.25756 - 1.08215-1.08196 - 1726.64-1726.37 *
701. 2020.06.03 04:26:03 - 1591157954.94 - 1.11860-1.11855 - 108.500-108.491 - 0.96174-0.96163 - 1.25768-1.25756 - 1.08215-1.08196 - 1726.64-1726.37 *
702. 2020.06.03 04:26:03 - 1591157954.125 - 1.11860-1.11855 - 108.500-108.491 - 0.96174-0.96163 - 1.25768-1.25756 - 1.08215-1.08196 - 1726.64-1726.37 *
703. 2020.06.03 04:26:03 - 1591157954.188 - 1.11860-1.11855 - 108.500-108.491 - 0.96174-0.96163 - 1.25768-1.25756 - 1.08215-1.08196 - 1726.64-1726.37 *
704. 2020.06.03 04:26:03 - 1591157955.47 - 1.11861-1.11855 - 108.499-108.491 - 0.96174-0.96163 - 1.25768-1.25756 - 1.08216-1.08196 - 1726.64-1726.37 
705. 2020.06.03 04:26:03 - 1591157955.360 - 1.11860-1.11854 - 108.499-108.490 - 0.96175-0.96163 - 1.25758-1.25746 - 1.08219-1.08198 - 1726.64-1726.37 
706. 2020.06.03 04:26:03 - 1591157956.938 - 1.11859-1.11854 - 108.499-108.490 - 0.96175-0.96163 - 1.25758-1.25746 - 1.08219-1.08198 - 1726.64-1726.37 
707. 2020.06.03 04:26:03 - 1591157956.328 - 1.11859-1.11854 - 108.499-108.490 - 0.96175-0.96163 - 1.25758-1.25746 - 1.08219-1.08198 - 1726.64-1726.37 *
708. 2020.06.03 04:26:03 - 1591157956.375 - 1.11859-1.11854 - 108.499-108.490 - 0.96175-0.96163 - 1.25758-1.25746 - 1.08219-1.08198 - 1726.55-1726.29 *
709. 2020.06.03 04:26:03 - 1591157956.422 - 1.11859-1.11854 - 108.499-108.490 - 0.96175-0.96163 - 1.25758-1.25746 - 1.08219-1.08198 - 1726.55-1726.29 *
710. 2020.06.03 04:26:03 - 1591157956.438 - 1.11859-1.11854 - 108.499-108.490 - 0.96175-0.96163 - 1.25758-1.25746 - 1.08219-1.08198 - 1726.55-1726.29 *
711. 2020.06.03 04:26:03 - 1591157956.500 - 1.11859-1.11854 - 108.499-108.490 - 0.96175-0.96163 - 1.25758-1.25746 - 1.08219-1.08198 - 1726.55-1726.29 *
712. 2020.06.03 04:26:03 - 1591157956.0 - 1.11860-1.11854 - 108.499-108.490 - 0.96175-0.96163 - 1.25758-1.25746 - 1.08219-1.08198 - 1726.59-1726.32 
713. 2020.06.03 04:26:03 - 1591157958.593 - 1.11860-1.11855 - 108.499-108.490 - 0.96175-0.96163 - 1.25758-1.25746 - 1.08219-1.08198 - 1726.59-1726.32 
714. 2020.06.03 04:26:03 - 1591157966.0 - 1.11861-1.11855 - 108.499-108.490 - 0.96175-0.96163 - 1.25758-1.25746 - 1.08213-1.08196 - 1726.32-1726.06 
715. 2020.06.03 04:26:03 - 1591157966.563 - 1.11860-1.11855 - 108.499-108.490 - 0.96175-0.96163 - 1.25758-1.25746 - 1.08213-1.08196 - 1726.30-1726.03 
716. 2020.06.03 04:26:03 - 1591157969.109 - 1.11861-1.11855 - 108.499-108.490 - 0.96174-0.96163 - 1.25758-1.25746 - 1.08214-1.08196 - 1726.50-1726.24 
717. 2020.06.03 04:26:03 - 1591157969.875 - 1.11860-1.11855 - 108.499-108.491 - 0.96174-0.96163 - 1.25758-1.25746 - 1.08214-1.08196 - 1726.50-1726.24 
718. 2020.06.03 04:26:03 - 1591157971.93 - 1.11861-1.11855 - 108.499-108.490 - 0.96174-0.96163 - 1.25758-1.25746 - 1.08214-1.08196 - 1726.50-1726.24 
719. 2020.06.03 04:26:03 - 1591157972.531 - 1.11860-1.11854 - 108.499-108.490 - 0.96174-0.96163 - 1.25758-1.25747 - 1.08214-1.08196 - 1726.50-1726.24 
720. 2020.06.03 04:26:03 - 1591157972.922 - 1.11860-1.11855 - 108.499-108.490 - 0.96174-0.96163 - 1.25758-1.25747 - 1.08214-1.08196 - 1726.49-1726.22 
721. 2020.06.03 04:26:03 - 1591157978.359 - 1.11861-1.11856 - 108.498-108.489 - 0.96174-0.96163 - 1.25762-1.25751 - 1.08213-1.08196 - 1726.33-1726.07 
722. 2020.06.03 04:26:03 - 1591157978.688 - 1.11859-1.11854 - 108.498-108.490 - 0.96174-0.96163 - 1.25759-1.25748 - 1.08213-1.08196 - 1726.33-1726.07 
723. 2020.06.03 04:26:03 - 1591157979.31 - 1.11860-1.11854 - 108.498-108.490 - 0.96174-0.96163 - 1.25759-1.25748 - 1.08213-1.08196 - 1726.33-1726.07 
724. 2020.06.03 04:26:03 - 1591157979.656 - 1.11859-1.11854 - 108.498-108.490 - 0.96174-0.96163 - 1.25759-1.25748 - 1.08213-1.08196 - 1726.33-1726.07 
725. 2020.06.03 04:26:03 - 1591157980.984 - 1.11857-1.11852 - 108.498-108.490 - 0.96174-0.96163 - 1.25759-1.25748 - 1.08213-1.08196 - 1726.33-1726.07 
726. 2020.06.03 04:26:03 - 1591157982.312 - 1.11856-1.11850 - 108.499-108.490 - 0.96174-0.96164 - 1.25753-1.25742 - 1.08210-1.08194 - 1726.25-1725.99 
727. 2020.06.03 04:26:03 - 1591157982.500 - 1.11855-1.11850 - 108.499-108.489 - 0.96174-0.96163 - 1.25753-1.25742 - 1.08210-1.08194 - 1726.25-1725.99 
728. 2020.06.03 04:26:03 - 1591157982.937 - 1.11856-1.11850 - 108.499-108.489 - 0.96174-0.96163 - 1.25753-1.25742 - 1.08210-1.08194 - 1726.25-1725.99 
729. 2020.06.03 04:26:03 - 1591157983.0 - 1.11856-1.11850 - 108.499-108.489 - 0.96174-0.96163 - 1.25753-1.25742 - 1.08210-1.08194 - 1726.25-1725.99 
730. 2020.06.03 04:26:03 - 1591157983.125 - 1.11856-1.11850 - 108.499-108.489 - 0.96174-0.96163 - 1.25753-1.25742 - 1.08210-1.08194 - 1726.25-1725.99 
731. 2020.06.03 04:26:03 - 1591157983.187 - 1.11856-1.11850 - 108.499-108.489 - 0.96174-0.96163 - 1.25752-1.25741 - 1.08210-1.08194 - 1726.25-1725.99 
732. 2020.06.03 04:26:03 - 1591157983.234 - 1.11856-1.11850 - 108.499-108.489 - 0.96174-0.96163 - 1.25752-1.25741 - 1.08210-1.08194 - 1726.27-1726.00 
733. 2020.06.03 04:26:03 - 1591157986.797 - 1.11857-1.11851 - 108.506-108.497 - 0.96174-0.96163 - 1.25755-1.25743 - 1.08214-1.08195 - 1726.47-1726.20 
734. 2020.06.03 04:26:03 - 1591157987.968 - 1.11858-1.11853 - 108.506-108.497 - 0.96174-0.96163 - 1.25759-1.25747 - 1.08215-1.08195 - 1726.47-1726.20 
735. 2020.06.03 04:26:03 - 1591157987.93 - 1.11859-1.11853 - 108.506-108.497 - 0.96174-0.96163 - 1.25764-1.25752 - 1.08216-1.08195 - 1726.47-1726.20 
736. 2020.06.03 04:26:03 - 1591157992.391 - 1.11855-1.11849 - 108.509-108.501 - 0.96175-0.96164 - 1.25753-1.25742 - 1.08213-1.08197 - 1726.31-1726.04 
737. 2020.06.03 04:26:03 - 1591157992.938 - 1.11855-1.11850 - 108.511-108.502 - 0.96175-0.96164 - 1.25758-1.25747 - 1.08213-1.08197 - 1726.31-1726.04 
738. 2020.06.03 04:26:03 - 1591157994.234 - 1.11856-1.11850 - 108.512-108.503 - 0.96176-0.96164 - 1.25757-1.25740 - 1.08212-1.08193 - 1726.35-1726.07 
739. 2020.06.03 04:26:03 - 1591157995.594 - 1.11855-1.11849 - 108.511-108.502 - 0.96176-0.96164 - 1.25760-1.25746 - 1.08210-1.08193 - 1726.38-1726.10 
740. 2020.06.03 04:26:03 - 1591157995.859 - 1.11856-1.11850 - 108.509-108.500 - 0.96176-0.96164 - 1.25760-1.25746 - 1.08210-1.08193 - 1726.47-1726.20 
741. 2020.06.03 04:26:03 - 1591157999.328 - 1.11856-1.11851 - 108.506-108.497 - 0.96176-0.96164 - 1.25757-1.25742 - 1.08221-1.08200 - 1726.42-1726.15 
742. 2020.06.03 04:26:03 - 1591157999.656 - 1.11857-1.11851 - 108.505-108.496 - 0.96176-0.96164 - 1.25757-1.25742 - 1.08218-1.08198 - 1726.42-1726.15 
743. 2020.06.03 04:26:03 - 1591158008.781 - 1.11859-1.11854 - 108.495-108.486 - 0.96173-0.96162 - 1.25763-1.25750 - 1.08221-1.08200 - 1726.43-1726.14 
744. 2020.06.03 04:26:03 - 1591158008.860 - 1.11859-1.11854 - 108.495-108.486 - 0.96173-0.96162 - 1.25763-1.25750 - 1.08221-1.08200 - 1726.43-1726.14 
745. 2020.06.03 04:26:03 - 1591158011.703 - 1.11860-1.11854 - 108.496-108.487 - 0.96173-0.96162 - 1.25763-1.25751 - 1.08220-1.08204 - 1726.41-1726.15 
746. 2020.06.03 04:26:03 - 1591158013.78 - 1.11859-1.11853 - 108.496-108.487 - 0.96174-0.96162 - 1.25761-1.25749 - 1.08220-1.08204 - 1726.42-1726.15 
747. 2020.06.03 04:26:03 - 1591158016.984 - 1.11858-1.11854 - 108.496-108.487 - 0.96174-0.96162 - 1.25761-1.25749 - 1.08219-1.08204 - 1726.42-1726.15 
748. 2020.06.03 04:26:03 - 1591158016.156 - 1.11858-1.11853 - 108.496-108.487 - 0.96173-0.96162 - 1.25761-1.25749 - 1.08219-1.08204 - 1726.32-1726.05 
749. 2020.06.03 04:26:03 - 1591158016.281 - 1.11859-1.11854 - 108.496-108.487 - 0.96173-0.96162 - 1.25761-1.25749 - 1.08219-1.08204 - 1726.32-1726.05 
750. 2020.06.03 04:26:03 - 1591158016.437 - 1.11859-1.11853 - 108.496-108.487 - 0.96174-0.96162 - 1.25761-1.25749 - 1.08219-1.08204 - 1726.29-1725.99 
751. 2020.06.03 04:26:03 - 1591158019.0 - 1.11859-1.11854 - 108.496-108.487 - 0.96174-0.96162 - 1.25761-1.25749 - 1.08219-1.08204 - 1726.42-1726.15 
752. 2020.06.03 04:26:03 - 1591158019.297 - 1.11855-1.11850 - 108.496-108.486 - 0.96175-0.96163 - 1.25760-1.25749 - 1.08220-1.08204 - 1726.42-1726.15 
753. 2020.06.03 04:26:03 - 1591158019.453 - 1.11855-1.11851 - 108.496-108.486 - 0.96174-0.96163 - 1.25756-1.25742 - 1.08220-1.08204 - 1726.42-1726.15 
754. 2020.06.03 04:26:03 - 1591158019.688 - 1.11856-1.11851 - 108.497-108.489 - 0.96175-0.96164 - 1.25756-1.25742 - 1.08220-1.08203 - 1726.42-1726.15 
755. 2020.06.03 04:26:03 - 1591158022.360 - 1.11855-1.11849 - 108.497-108.489 - 0.96175-0.96164 - 1.25754-1.25739 - 1.08220-1.08200 - 1726.49-1726.22 
756. 2020.06.03 04:26:03 - 1591158024.62 - 1.11853-1.11848 - 108.497-108.489 - 0.96174-0.96163 - 1.25752-1.25740 - 1.08225-1.08201 - 1726.30-1726.03 
757. 2020.06.03 04:26:03 - 1591158024.312 - 1.11853-1.11847 - 108.497-108.489 - 0.96174-0.96163 - 1.25753-1.25738 - 1.08222-1.08203 - 1726.30-1726.03 
758. 2020.06.03 04:26:03 - 1591158026.922 - 1.11851-1.11846 - 108.488-108.480 - 0.96174-0.96163 - 1.25751-1.25737 - 1.08222-1.08203 - 1726.46-1726.18 
759. 2020.06.03 04:26:03 - 1591158027.390 - 1.11851-1.11845 - 108.488-108.480 - 0.96174-0.96163 - 1.25751-1.25737 - 1.08223-1.08203 - 1726.46-1726.18 
760. 2020.06.03 04:26:03 - 1591158038.672 - 1.11850-1.11845 - 108.486-108.479 - 0.96175-0.96164 - 1.25738-1.25726 - 1.08223-1.08200 - 1726.35-1726.07 
761. 2020.06.03 04:26:03 - 1591158038.688 - 1.11850-1.11845 - 108.486-108.479 - 0.96175-0.96164 - 1.25738-1.25726 - 1.08223-1.08200 - 1726.35-1726.07 
762. 2020.06.03 04:26:03 - 1591158038.719 - 1.11849-1.11844 - 108.486-108.479 - 0.96175-0.96164 - 1.25738-1.25726 - 1.08221-1.08200 - 1726.35-1726.07 
763. 2020.06.03 04:26:03 - 1591158038.797 - 1.11849-1.11844 - 108.484-108.476 - 0.96177-0.96165 - 1.25737-1.25726 - 1.08221-1.08200 - 1726.29-1726.02 
764. 2020.06.03 04:26:03 - 1591158038.891 - 1.11849-1.11843 - 108.484-108.475 - 0.96177-0.96165 - 1.25738-1.25726 - 1.08221-1.08200 - 1726.29-1726.02 
765. 2020.06.03 04:26:03 - 1591158042.468 - 1.11850-1.11845 - 108.481-108.473 - 0.96177-0.96165 - 1.25742-1.25727 - 1.08227-1.08205 - 1726.31-1726.03 
766. 2020.06.03 04:26:03 - 1591158042.703 - 1.11851-1.11845 - 108.481-108.473 - 0.96175-0.96163 - 1.25742-1.25729 - 1.08230-1.08205 - 1726.35-1726.05 
767. 2020.06.03 04:26:03 - 1591158043.921 - 1.11851-1.11846 - 108.481-108.473 - 0.96175-0.96163 - 1.25742-1.25729 - 1.08229-1.08205 - 1726.31-1726.04 
768. 2020.06.03 04:26:03 - 1591158043.984 - 1.11851-1.11846 - 108.481-108.473 - 0.96175-0.96163 - 1.25742-1.25729 - 1.08229-1.08205 - 1726.31-1726.04 
769. 2020.06.03 04:26:03 - 1591158043.218 - 1.11851-1.11845 - 108.481-108.473 - 0.96175-0.96163 - 1.25742-1.25729 - 1.08229-1.08205 - 1726.31-1726.04 
770. 2020.06.03 04:26:03 - 1591158056.656 - 1.11851-1.11846 - 108.482-108.474 - 0.96177-0.96163 - 1.25741-1.25727 - 1.08226-1.08204 - 1726.32-1726.01 
771. 2020.06.03 04:26:03 - 1591158058.109 - 1.11851-1.11846 - 108.484-108.476 - 0.96176-0.96164 - 1.25743-1.25730 - 1.08225-1.08205 - 1726.34-1726.06 
772. 2020.06.03 04:26:03 - 1591158058.156 - 1.11851-1.11846 - 108.484-108.476 - 0.96177-0.96164 - 1.25743-1.25730 - 1.08225-1.08205 - 1726.34-1726.06 
773. 2020.06.03 04:26:03 - 1591158060.359 - 1.11853-1.11847 - 108.486-108.477 - 0.96175-0.96163 - 1.25747-1.25731 - 1.08224-1.08202 - 1726.33-1726.05 
774. 2020.06.03 04:26:03 - 1591158060.563 - 1.11854-1.11848 - 108.486-108.477 - 0.96175-0.96163 - 1.25747-1.25735 - 1.08224-1.08202 - 1726.35-1726.08 
775. 2020.06.03 04:26:03 - 1591158064.156 - 1.11855-1.11849 - 108.487-108.478 - 0.96176-0.96163 - 1.25748-1.25733 - 1.08225-1.08205 - 1726.38-1726.10 
776. 2020.06.03 04:26:03 - 1591158064.328 - 1.11855-1.11850 - 108.487-108.478 - 0.96175-0.96163 - 1.25748-1.25733 - 1.08226-1.08204 - 1726.38-1726.10 
777. 2020.06.03 04:26:03 - 1591158065.781 - 1.11854-1.11847 - 108.487-108.478 - 0.96175-0.96163 - 1.25746-1.25734 - 1.08227-1.08206 - 1726.38-1726.10 
778. 2020.06.03 04:26:03 - 1591158068.547 - 1.11853-1.11847 - 108.487-108.478 - 0.96176-0.96163 - 1.25742-1.25730 - 1.08242-1.08222 - 1726.38-1726.09 
779. 2020.06.03 04:26:03 - 1591158068.890 - 1.11855-1.11848 - 108.487-108.478 - 0.96176-0.96163 - 1.25742-1.25728 - 1.08242-1.08220 - 1726.38-1726.09 
780. 2020.06.03 04:26:03 - 1591158069.265 - 1.11855-1.11849 - 108.487-108.478 - 0.96176-0.96163 - 1.25742-1.25728 - 1.08241-1.08219 - 1726.38-1726.09 
781. 2020.06.03 04:26:03 - 1591158069.500 - 1.11855-1.11849 - 108.487-108.478 - 0.96176-0.96163 - 1.25742-1.25728 - 1.08241-1.08219 - 1726.38-1726.09 *
782. 2020.06.03 04:26:03 - 1591158069.500 - 1.11855-1.11849 - 108.487-108.478 - 0.96176-0.96163 - 1.25742-1.25728 - 1.08241-1.08219 - 1726.38-1726.09 *
783. 2020.06.03 04:26:03 - 1591158069.500 - 1.11855-1.11849 - 108.487-108.478 - 0.96176-0.96163 - 1.25742-1.25728 - 1.08241-1.08219 - 1726.38-1726.09 *
784. 2020.06.03 04:26:03 - 1591158069.593 - 1.11855-1.11849 - 108.485-108.476 - 0.96176-0.96163 - 1.25742-1.25728 - 1.08241-1.08220 - 1726.38-1726.09 *
785. 2020.06.03 04:26:03 - 1591158069.797 - 1.11855-1.11849 - 108.485-108.476 - 0.96176-0.96163 - 1.25742-1.25728 - 1.08241-1.08220 - 1726.38-1726.09 *
786. 2020.06.03 04:26:03 - 1591158070.375 - 1.11855-1.11849 - 108.485-108.476 - 0.96176-0.96163 - 1.25742-1.25728 - 1.08241-1.08220 - 1726.38-1726.09 
787. 2020.06.03 04:26:03 - 1591158075.828 - 1.11851-1.11845 - 108.482-108.473 - 0.96176-0.96164 - 1.25733-1.25719 - 1.08243-1.08222 - 1726.54-1726.26 
788. 2020.06.03 04:26:03 - 1591158075.953 - 1.11851-1.11845 - 108.482-108.473 - 0.96176-0.96164 - 1.25733-1.25719 - 1.08243-1.08222 - 1726.54-1726.26 *
789. 2020.06.03 04:26:03 - 1591158075.953 - 1.11851-1.11845 - 108.482-108.473 - 0.96176-0.96164 - 1.25733-1.25719 - 1.08243-1.08222 - 1726.54-1726.26 *
790. 2020.06.03 04:26:03 - 1591158075.984 - 1.11851-1.11845 - 108.482-108.473 - 0.96176-0.96164 - 1.25733-1.25719 - 1.08243-1.08222 - 1726.54-1726.26 *
791. 2020.06.03 04:26:03 - 1591158076.0 - 1.11851-1.11845 - 108.482-108.473 - 0.96176-0.96164 - 1.25733-1.25719 - 1.08243-1.08222 - 1726.54-1726.26 *
792. 2020.06.03 04:26:03 - 1591158076.15 - 1.11851-1.11845 - 108.482-108.473 - 0.96176-0.96164 - 1.25733-1.25719 - 1.08243-1.08222 - 1726.54-1726.26 *
793. 2020.06.03 04:26:03 - 1591158076.390 - 1.11851-1.11845 - 108.482-108.473 - 0.96176-0.96164 - 1.25733-1.25719 - 1.08242-1.08221 - 1726.54-1726.26 
794. 2020.06.03 04:26:03 - 1591158077.547 - 1.11852-1.11846 - 108.481-108.473 - 0.96175-0.96163 - 1.25736-1.25720 - 1.08243-1.08223 - 1726.43-1726.14 
795. 2020.06.03 04:26:03 - 1591158085.203 - 1.11853-1.11846 - 108.482-108.473 - 0.96176-0.96163 - 1.25739-1.25726 - 1.08247-1.08226 - 1726.54-1726.24 
796. 2020.06.03 04:26:03 - 1591158085.813 - 1.11854-1.11848 - 108.482-108.473 - 0.96174-0.96162 - 1.25743-1.25729 - 1.08245-1.08222 - 1726.54-1726.24 
797. 2020.06.03 04:26:03 - 1591158086.828 - 1.11853-1.11847 - 108.482-108.473 - 0.96176-0.96163 - 1.25745-1.25729 - 1.08244-1.08220 - 1726.53-1726.24 
798. 2020.06.03 04:26:03 - 1591158086.859 - 1.11853-1.11847 - 108.482-108.473 - 0.96176-0.96163 - 1.25745-1.25729 - 1.08243-1.08223 - 1726.53-1726.24 
799. 2020.06.03 04:26:03 - 1591158088.688 - 1.11854-1.11848 - 108.486-108.477 - 0.96176-0.96163 - 1.25745-1.25730 - 1.08243-1.08222 - 1726.53-1726.25 
800. 2020.06.03 04:26:03 - 1591158089.828 - 1.11853-1.11848 - 108.486-108.477 - 0.96176-0.96163 - 1.25745-1.25730 - 1.08245-1.08220 - 1726.53-1726.25 
801. 2020.06.03 04:26:03 - 1591158090.62 - 1.11853-1.11847 - 108.486-108.477 - 0.96176-0.96163 - 1.25745-1.25730 - 1.08245-1.08220 - 1726.53-1726.25 
802. 2020.06.03 04:26:03 - 1591158092.62 - 1.11854-1.11849 - 108.486-108.477 - 0.96174-0.96162 - 1.25747-1.25732 - 1.08244-1.08219 - 1726.53-1726.25 
803. 2020.06.03 04:26:03 - 1591158092.94 - 1.11855-1.11849 - 108.486-108.477 - 0.96174-0.96162 - 1.25747-1.25732 - 1.08244-1.08219 - 1726.53-1726.25 
804. 2020.06.03 04:26:03 - 1591158106.109 - 1.11856-1.11850 - 108.485-108.477 - 0.96174-0.96162 - 1.25747-1.25735 - 1.08240-1.08217 - 1726.56-1726.28 
805. 2020.06.03 04:26:03 - 1591158108.266 - 1.11855-1.11850 - 108.485-108.477 - 0.96174-0.96162 - 1.25747-1.25734 - 1.08240-1.08217 - 1726.42-1726.13 
806. 2020.06.03 04:26:03 - 1591158110.32 - 1.11854-1.11849 - 108.485-108.477 - 0.96176-0.96163 - 1.25746-1.25733 - 1.08241-1.08217 - 1726.45-1726.15 
807. 2020.06.03 04:26:03 - 1591158111.219 - 1.11854-1.11850 - 108.485-108.477 - 0.96176-0.96163 - 1.25746-1.25733 - 1.08239-1.08218 - 1726.45-1726.15 
808. 2020.06.03 04:26:03 - 1591158111.750 - 1.11851-1.11847 - 108.486-108.477 - 0.96176-0.96163 - 1.25745-1.25733 - 1.08239-1.08218 - 1726.45-1726.15 
809. 2020.06.03 04:26:03 - 1591158112.953 - 1.11850-1.11845 - 108.486-108.477 - 0.96177-0.96164 - 1.25744-1.25733 - 1.08240-1.08220 - 1726.44-1726.15 
810. 2020.06.03 04:26:03 - 1591158112.78 - 1.11849-1.11844 - 108.486-108.477 - 0.96177-0.96164 - 1.25743-1.25730 - 1.08241-1.08219 - 1726.44-1726.15 
811. 2020.06.03 04:26:03 - 1591158112.157 - 1.11849-1.11845 - 108.486-108.477 - 0.96177-0.96164 - 1.25743-1.25730 - 1.08241-1.08219 - 1726.44-1726.15 
812. 2020.06.03 04:26:03 - 1591158112.813 - 1.11850-1.11845 - 108.486-108.477 - 0.96178-0.96164 - 1.25744-1.25733 - 1.08241-1.08218 - 1726.44-1726.15 
813. 2020.06.03 04:26:03 - 1591158121.563 - 1.11850-1.11845 - 108.492-108.483 - 0.96178-0.96163 - 1.25738-1.25725 - 1.08241-1.08219 - 1726.58-1726.29 
814. 2020.06.03 04:26:03 - 1591158121.954 - 1.11851-1.11846 - 108.492-108.483 - 0.96178-0.96163 - 1.25738-1.25725 - 1.08241-1.08219 - 1726.58-1726.29 
815. 2020.06.03 04:26:03 - 1591158128.375 - 1.11850-1.11845 - 108.494-108.485 - 0.96178-0.96164 - 1.25738-1.25723 - 1.08240-1.08218 - 1726.82-1726.50 
816. 2020.06.03 04:26:03 - 1591158130.32 - 1.11851-1.11846 - 108.494-108.485 - 0.96177-0.96164 - 1.25738-1.25724 - 1.08246-1.08223 - 1726.76-1726.47 
817. 2020.06.03 04:26:03 - 1591158132.782 - 1.11850-1.11845 - 108.492-108.483 - 0.96177-0.96164 - 1.25737-1.25724 - 1.08247-1.08223 - 1726.71-1726.42 
818. 2020.06.03 04:26:03 - 1591158137.0 - 1.11851-1.11846 - 108.488-108.479 - 0.96177-0.96164 - 1.25737-1.25724 - 1.08248-1.08223 - 1726.81-1726.53 
819. 2020.06.03 04:26:03 - 1591158140.0 - 1.11850-1.11845 - 108.487-108.478 - 0.96176-0.96164 - 1.25730-1.25716 - 1.08248-1.08223 - 1726.63-1726.34 
820. 2020.06.03 04:26:03 - 1591158143.719 - 1.11851-1.11846 - 108.485-108.476 - 0.96176-0.96164 - 1.25729-1.25714 - 1.08247-1.08223 - 1726.81-1726.52 
821. 2020.06.03 04:26:03 - 1591158145.969 - 1.11850-1.11845 - 108.485-108.476 - 0.96176-0.96164 - 1.25732-1.25721 - 1.08241-1.08220 - 1726.22-1725.94 
822. 2020.06.03 04:26:03 - 1591158148.813 - 1.11851-1.11846 - 108.487-108.478 - 0.96175-0.96163 - 1.25727-1.25715 - 1.08231-1.08211 - 1726.38-1726.03 
823. 2020.06.03 04:26:03 - 1591158151.359 - 1.11850-1.11845 - 108.485-108.476 - 0.96175-0.96163 - 1.25726-1.25713 - 1.08227-1.08203 - 1726.02-1725.73 
824. 2020.06.03 04:26:03 - 1591158152.15 - 1.11849-1.11843 - 108.485-108.476 - 0.96177-0.96164 - 1.25725-1.25711 - 1.08227-1.08203 - 1726.04-1725.73 
825. 2020.06.03 04:26:03 - 1591158152.47 - 1.11849-1.11843 - 108.485-108.476 - 0.96177-0.96164 - 1.25725-1.25711 - 1.08227-1.08203 - 1726.04-1725.73 
826. 2020.06.03 04:26:03 - 1591158152.453 - 1.11848-1.11842 - 108.485-108.476 - 0.96177-0.96164 - 1.25725-1.25711 - 1.08225-1.08203 - 1726.07-1725.79 
827. 2020.06.03 04:26:03 - 1591158153.703 - 1.11847-1.11842 - 108.483-108.474 - 0.96177-0.96165 - 1.25724-1.25711 - 1.08227-1.08203 - 1726.07-1725.79 
828. 2020.06.03 04:26:03 - 1591158153.968 - 1.11846-1.11841 - 108.481-108.473 - 0.96178-0.96165 - 1.25724-1.25709 - 1.08227-1.08203 - 1726.07-1725.79 
829. 2020.06.03 04:26:03 - 1591158155.125 - 1.11848-1.11842 - 108.481-108.473 - 0.96179-0.96164 - 1.25725-1.25709 - 1.08227-1.08203 - 1726.10-1725.81 
830. 2020.06.03 04:26:03 - 1591158155.750 - 1.11849-1.11843 - 108.481-108.472 - 0.96178-0.96165 - 1.25728-1.25716 - 1.08227-1.08203 - 1726.03-1725.73 
831. 2020.06.03 04:26:03 - 1591158156.765 - 1.11850-1.11844 - 108.482-108.473 - 0.96178-0.96165 - 1.25728-1.25716 - 1.08227-1.08203 - 1726.04-1725.73 
832. 2020.06.03 04:26:03 - 1591158158.31 - 1.11851-1.11845 - 108.479-108.471 - 0.96176-0.96164 - 1.25726-1.25713 - 1.08228-1.08203 - 1726.09-1725.81 
833. 2020.06.03 04:26:03 - 1591158164.282 - 1.11849-1.11843 - 108.477-108.468 - 0.96179-0.96165 - 1.25724-1.25710 - 1.08226-1.08204 - 1726.08-1725.78 
834. 2020.06.03 04:26:03 - 1591158165.203 - 1.11850-1.11844 - 108.477-108.469 - 0.96178-0.96165 - 1.25724-1.25710 - 1.08225-1.08204 - 1726.05-1725.73 
835. 2020.06.03 04:26:03 - 1591158166.375 - 1.11849-1.11843 - 108.480-108.472 - 0.96177-0.96164 - 1.25724-1.25710 - 1.08225-1.08203 - 1725.99-1725.67 
836. 2020.06.03 04:26:03 - 1591158173.32 - 1.11850-1.11844 - 108.481-108.471 - 0.96177-0.96164 - 1.25724-1.25710 - 1.08224-1.08201 - 1726.09-1725.79 
837. 2020.06.03 04:26:03 - 1591158175.125 - 1.11849-1.11843 - 108.480-108.472 - 0.96176-0.96164 - 1.25724-1.25710 - 1.08224-1.08201 - 1726.04-1725.73 
838. 2020.06.03 04:26:03 - 1591158178.984 - 1.11848-1.11842 - 108.480-108.472 - 0.96176-0.96164 - 1.25724-1.25710 - 1.08222-1.08197 - 1726.02-1725.69 
839. 2020.06.03 04:26:03 - 1591158178.94 - 1.11849-1.11843 - 108.480-108.472 - 0.96176-0.96164 - 1.25724-1.25710 - 1.08222-1.08197 - 1725.93-1725.57 
840. 2020.06.03 04:26:03 - 1591158178.328 - 1.11850-1.11844 - 108.480-108.472 - 0.96177-0.96164 - 1.25724-1.25710 - 1.08222-1.08198 - 1725.93-1725.59 
841. 2020.06.03 04:26:03 - 1591158179.953 - 1.11847-1.11841 - 108.480-108.471 - 0.96177-0.96165 - 1.25715-1.25703 - 1.08220-1.08198 - 1726.02-1725.72 
842. 2020.06.03 04:26:03 - 1591158179.47 - 1.11847-1.11841 - 108.480-108.471 - 0.96177-0.96165 - 1.25715-1.25704 - 1.08221-1.08198 - 1726.02-1725.72 
843. 2020.06.03 04:26:03 - 1591158179.234 - 1.11846-1.11840 - 108.480-108.471 - 0.96178-0.96165 - 1.25715-1.25704 - 1.08222-1.08198 - 1726.02-1725.72 
844. 2020.06.03 04:26:03 - 1591158196.453 - 1.11847-1.11841 - 108.480-108.471 - 0.96176-0.96165 - 1.25723-1.25710 - 1.08232-1.08206 - 1725.75-1725.46 
845. 2020.06.03 04:26:03 - 1591158196.485 - 1.11847-1.11841 - 108.480-108.471 - 0.96176-0.96165 - 1.25723-1.25710 - 1.08232-1.08206 - 1725.75-1725.46 
846. 2020.06.03 04:26:03 - 1591158196.828 - 1.11848-1.11843 - 108.481-108.473 - 0.96176-0.96165 - 1.25726-1.25713 - 1.08233-1.08207 - 1725.75-1725.46 
847. 2020.06.03 04:26:03 - 1591158197.0 - 1.11850-1.11844 - 108.480-108.471 - 0.96176-0.96165 - 1.25725-1.25713 - 1.08231-1.08208 - 1725.89-1725.60 
848. 2020.06.03 04:26:03 - 1591158197.266 - 1.11849-1.11844 - 108.479-108.469 - 0.96176-0.96165 - 1.25726-1.25715 - 1.08235-1.08211 - 1725.85-1725.56 
849. 2020.06.03 04:26:03 - 1591158198.844 - 1.11850-1.11844 - 108.478-108.469 - 0.96175-0.96164 - 1.25724-1.25710 - 1.08231-1.08205 - 1725.93-1725.63 
850. 2020.06.03 04:26:03 - 1591158203.391 - 1.11847-1.11842 - 108.475-108.465 - 0.96175-0.96164 - 1.25719-1.25705 - 1.08228-1.08205 - 1725.96-1725.66 
851. 2020.06.03 04:26:03 - 1591158203.562 - 1.11846-1.11842 - 108.475-108.465 - 0.96175-0.96164 - 1.25719-1.25705 - 1.08230-1.08205 - 1725.96-1725.66 
852. 2020.06.03 04:26:03 - 1591158203.828 - 1.11846-1.11841 - 108.475-108.465 - 0.96176-0.96164 - 1.25719-1.25705 - 1.08230-1.08205 - 1725.96-1725.66 
853. 2020.06.03 04:26:03 - 1591158205.328 - 1.11846-1.11840 - 108.475-108.466 - 0.96177-0.96165 - 1.25717-1.25704 - 1.08228-1.08205 - 1725.94-1725.64 
854. 2020.06.03 04:26:03 - 1591158208.391 - 1.11845-1.11839 - 108.475-108.466 - 0.96177-0.96165 - 1.25712-1.25700 - 1.08231-1.08207 - 1725.92-1725.62 
855. 2020.06.03 04:26:03 - 1591158212.391 - 1.11843-1.11839 - 108.475-108.467 - 0.96178-0.96166 - 1.25712-1.25698 - 1.08227-1.08206 - 1725.92-1725.62 
856. 2020.06.03 04:26:03 - 1591158212.516 - 1.11843-1.11839 - 108.475-108.467 - 0.96178-0.96166 - 1.25712-1.25698 - 1.08227-1.08204 - 1725.92-1725.62 
857. 2020.06.03 04:26:03 - 1591158214.266 - 1.11845-1.11839 - 108.476-108.467 - 0.96178-0.96166 - 1.25712-1.25698 - 1.08227-1.08205 - 1725.92-1725.62 
858. 2020.06.03 04:26:03 - 1591158215.360 - 1.11843-1.11839 - 108.476-108.467 - 0.96178-0.96166 - 1.25712-1.25698 - 1.08227-1.08204 - 1725.78-1725.44 
859. 2020.06.03 04:26:03 - 1591158218.62 - 1.11845-1.11840 - 108.477-108.469 - 0.96176-0.96165 - 1.25712-1.25698 - 1.08226-1.08204 - 1725.88-1725.56 
860. 2020.06.03 04:26:03 - 1591158228.297 - 1.11851-1.11846 - 108.480-108.470 - 0.96176-0.96165 - 1.25716-1.25704 - 1.08225-1.08204 - 1725.60-1725.29 
861. 2020.06.03 04:26:03 - 1591158228.344 - 1.11851-1.11846 - 108.480-108.470 - 0.96176-0.96165 - 1.25716-1.25704 - 1.08225-1.08204 - 1725.60-1725.29 
862. 2020.06.03 04:26:03 - 1591158229.109 - 1.11850-1.11845 - 108.480-108.471 - 0.96176-0.96165 - 1.25708-1.25695 - 1.08222-1.08204 - 1725.60-1725.29 
863. 2020.06.03 04:26:03 - 1591158230.938 - 1.11850-1.11845 - 108.480-108.471 - 0.96177-0.96165 - 1.25708-1.25696 - 1.08223-1.08202 - 1725.50-1725.20 
864. 2020.06.03 04:26:03 - 1591158231.16 - 1.11850-1.11845 - 108.480-108.471 - 0.96177-0.96165 - 1.25708-1.25696 - 1.08223-1.08202 - 1725.47-1725.17 
865. 2020.06.03 04:26:03 - 1591158233.390 - 1.11847-1.11842 - 108.481-108.472 - 0.96177-0.96165 - 1.25709-1.25696 - 1.08225-1.08202 - 1725.63-1725.34 
866. 2020.06.03 04:26:03 - 1591158234.109 - 1.11847-1.11843 - 108.481-108.472 - 0.96177-0.96165 - 1.25710-1.25699 - 1.08225-1.08202 - 1725.70-1725.41 
867. 2020.06.03 04:26:03 - 1591158234.141 - 1.11847-1.11842 - 108.481-108.472 - 0.96175-0.96164 - 1.25710-1.25699 - 1.08224-1.08202 - 1725.70-1725.42 
868. 2020.06.03 04:26:03 - 1591158237.47 - 1.11846-1.11842 - 108.480-108.471 - 0.96177-0.96165 - 1.25708-1.25696 - 1.08221-1.08202 - 1725.71-1725.42 
869. 2020.06.03 04:26:03 - 1591158237.125 - 1.11846-1.11840 - 108.480-108.471 - 0.96177-0.96165 - 1.25708-1.25696 - 1.08221-1.08202 - 1725.71-1725.42 
870. 2020.06.03 04:26:03 - 1591158237.109 - 1.11846-1.11841 - 108.480-108.471 - 0.96178-0.96166 - 1.25708-1.25696 - 1.08221-1.08202 - 1725.71-1725.42 
871. 2020.06.03 04:26:03 - 1591158239.0 - 1.11846-1.11840 - 108.477-108.468 - 0.96178-0.96165 - 1.25704-1.25690 - 1.08226-1.08202 - 1725.72-1725.42 
872. 2020.06.03 04:26:03 - 1591158239.156 - 1.11846-1.11841 - 108.477-108.468 - 0.96178-0.96165 - 1.25705-1.25691 - 1.08224-1.08202 - 1725.72-1725.42 
873. 2020.06.03 04:26:03 - 1591158240.844 - 1.11845-1.11840 - 108.477-108.468 - 0.96178-0.96165 - 1.25702-1.25689 - 1.08226-1.08206 - 1725.72-1725.42 
874. 2020.06.03 04:26:03 - 1591158241.110 - 1.11844-1.11839 - 108.478-108.468 - 0.96178-0.96165 - 1.25699-1.25687 - 1.08227-1.08207 - 1725.58-1725.30 
875. 2020.06.03 04:26:03 - 1591158241.203 - 1.11844-1.11839 - 108.478-108.468 - 0.96178-0.96165 - 1.25699-1.25687 - 1.08227-1.08207 - 1725.58-1725.30 
876. 2020.06.03 04:26:03 - 1591158242.453 - 1.11842-1.11836 - 108.477-108.468 - 0.96178-0.96166 - 1.25699-1.25687 - 1.08227-1.08206 - 1725.71-1725.41 
877. 2020.06.03 04:26:03 - 1591158243.110 - 1.11843-1.11838 - 108.475-108.465 - 0.96178-0.96166 - 1.25699-1.25687 - 1.08227-1.08205 - 1725.71-1725.41 
878. 2020.06.03 04:26:03 - 1591158243.157 - 1.11843-1.11838 - 108.475-108.465 - 0.96178-0.96166 - 1.25699-1.25687 - 1.08227-1.08205 - 1725.73-1725.45 
879. 2020.06.03 04:26:03 - 1591158248.360 - 1.11843-1.11838 - 108.470-108.461 - 0.96177-0.96165 - 1.25705-1.25693 - 1.08228-1.08204 - 1725.76-1725.47 
880. 2020.06.03 04:26:03 - 1591158248.563 - 1.11843-1.11838 - 108.469-108.459 - 0.96177-0.96165 - 1.25705-1.25693 - 1.08226-1.08206 - 1725.76-1725.47 
881. 2020.06.03 04:26:03 - 1591158250.812 - 1.11840-1.11833 - 108.468-108.459 - 0.96177-0.96166 - 1.25705-1.25693 - 1.08224-1.08200 - 1725.74-1725.43 
882. 2020.06.03 04:26:03 - 1591158251.31 - 1.11840-1.11834 - 108.470-108.460 - 0.96179-0.96166 - 1.25705-1.25693 - 1.08224-1.08200 - 1725.74-1725.43 
883. 2020.06.03 04:26:03 - 1591158251.250 - 1.11840-1.11835 - 108.470-108.460 - 0.96179-0.96166 - 1.25705-1.25693 - 1.08217-1.08197 - 1725.74-1725.44 
884. 2020.06.03 04:26:03 - 1591158251.531 - 1.11835-1.11831 - 108.470-108.461 - 0.96181-0.96170 - 1.25697-1.25685 - 1.08214-1.08193 - 1725.74-1725.44 
885. 2020.06.03 04:26:03 - 1591158251.640 - 1.11834-1.11829 - 108.470-108.461 - 0.96186-0.96174 - 1.25697-1.25685 - 1.08217-1.08194 - 1725.74-1725.44 
886. 2020.06.03 04:26:03 - 1591158252.93 - 1.11835-1.11830 - 108.470-108.461 - 0.96186-0.96174 - 1.25698-1.25687 - 1.08214-1.08199 - 1725.74-1725.44 
887. 2020.06.03 04:26:03 - 1591158254.969 - 1.11838-1.11832 - 108.469-108.459 - 0.96186-0.96174 - 1.25700-1.25689 - 1.08217-1.08195 - 1725.70-1725.37 
888. 2020.06.03 04:26:03 - 1591158255.360 - 1.11837-1.11832 - 108.466-108.458 - 0.96185-0.96173 - 1.25702-1.25690 - 1.08217-1.08195 - 1725.70-1725.37 
889. 2020.06.03 04:26:03 - 1591158258.62 - 1.11836-1.11831 - 108.466-108.459 - 0.96183-0.96172 - 1.25704-1.25691 - 1.08216-1.08195 - 1725.70-1725.37 
890. 2020.06.03 04:26:03 - 1591158258.250 - 1.11835-1.11829 - 108.466-108.459 - 0.96186-0.96174 - 1.25704-1.25691 - 1.08216-1.08195 - 1725.70-1725.37 
891. 2020.06.03 04:26:03 - 1591158259.187 - 1.11835-1.11830 - 108.467-108.459 - 0.96186-0.96174 - 1.25702-1.25691 - 1.08216-1.08195 - 1725.70-1725.37 
892. 2020.06.03 04:26:03 - 1591158260.890 - 1.11835-1.11829 - 108.468-108.459 - 0.96186-0.96174 - 1.25702-1.25691 - 1.08217-1.08194 - 1725.70-1725.37 
893. 2020.06.03 04:26:03 - 1591158262.328 - 1.11837-1.11833 - 108.468-108.459 - 0.96183-0.96172 - 1.25705-1.25694 - 1.08215-1.08196 - 1725.74-1725.44 
894. 2020.06.03 04:26:03 - 1591158263.125 - 1.11837-1.11832 - 108.467-108.459 - 0.96186-0.96174 - 1.25705-1.25694 - 1.08214-1.08194 - 1725.74-1725.44 
895. 2020.06.03 04:26:03 - 1591158263.343 - 1.11837-1.11832 - 108.468-108.459 - 0.96186-0.96174 - 1.25705-1.25694 - 1.08214-1.08194 - 1725.74-1725.44 
896. 2020.06.03 04:26:03 - 1591158263.453 - 1.11837-1.11832 - 108.468-108.459 - 0.96186-0.96174 - 1.25706-1.25694 - 1.08216-1.08194 - 1725.74-1725.44 
897. 2020.06.03 04:26:03 - 1591158263.484 - 1.11837-1.11832 - 108.468-108.459 - 0.96186-0.96174 - 1.25706-1.25694 - 1.08216-1.08194 - 1725.74-1725.44 
898. 2020.06.03 04:26:03 - 1591158264.640 - 1.11836-1.11831 - 108.468-108.459 - 0.96186-0.96174 - 1.25703-1.25692 - 1.08210-1.08200 - 1725.74-1725.44 
899. 2020.06.03 04:26:03 - 1591158265.250 - 1.11835-1.11830 - 108.468-108.458 - 0.96186-0.96174 - 1.25703-1.25692 - 1.08208-1.08196 - 1725.74-1725.43 
900. 2020.06.03 04:26:03 - 1591158266.172 - 1.11835-1.11831 - 108.468-108.458 - 0.96186-0.96174 - 1.25703-1.25692 - 1.08208-1.08196 - 1725.76-1725.43 
901. 2020.06.03 04:26:03 - 1591158266.375 - 1.11836-1.11831 - 108.468-108.459 - 0.96186-0.96174 - 1.25703-1.25692 - 1.08205-1.08196 - 1725.76-1725.43 
902. 2020.06.03 04:26:03 - 1591158266.641 - 1.11835-1.11830 - 108.469-108.459 - 0.96186-0.96174 - 1.25701-1.25690 - 1.08205-1.08196 - 1725.76-1725.43 
903. 2020.06.03 04:26:03 - 1591158266.797 - 1.11835-1.11831 - 108.469-108.460 - 0.96186-0.96174 - 1.25700-1.25688 - 1.08208-1.08195 - 1725.76-1725.43 
904. 2020.06.03 04:26:03 - 1591158267.485 - 1.11836-1.11831 - 108.473-108.463 - 0.96186-0.96174 - 1.25698-1.25685 - 1.08207-1.08195 - 1725.83-1725.54 
905. 2020.06.03 04:26:03 - 1591158267.750 - 1.11835-1.11831 - 108.473-108.463 - 0.96186-0.96174 - 1.25699-1.25687 - 1.08208-1.08195 - 1725.84-1725.55 
906. 2020.06.03 04:26:03 - 1591158268.438 - 1.11835-1.11830 - 108.472-108.464 - 0.96187-0.96174 - 1.25697-1.25685 - 1.08210-1.08188 - 1725.90-1725.60 
907. 2020.06.03 04:26:03 - 1591158270.156 - 1.11839-1.11833 - 108.472-108.464 - 0.96185-0.96173 - 1.25703-1.25690 - 1.08208-1.08195 - 1725.95-1725.66 
908. 2020.06.03 04:26:03 - 1591158270.218 - 1.11839-1.11833 - 108.472-108.464 - 0.96185-0.96173 - 1.25704-1.25693 - 1.08208-1.08195 - 1725.95-1725.66 
909. 2020.06.03 04:26:03 - 1591158270.265 - 1.11839-1.11833 - 108.472-108.464 - 0.96185-0.96173 - 1.25704-1.25693 - 1.08208-1.08195 - 1725.95-1725.66 
910. 2020.06.03 04:26:03 - 1591158272.94 - 1.11838-1.11833 - 108.472-108.463 - 0.96185-0.96173 - 1.25705-1.25693 - 1.08209-1.08190 - 1725.92-1725.62 
911. 2020.06.03 04:26:03 - 1591158275.516 - 1.11839-1.11833 - 108.472-108.464 - 0.96185-0.96173 - 1.25705-1.25691 - 1.08215-1.08194 - 1725.80-1725.49 
912. 2020.06.03 04:26:03 - 1591158276.719 - 1.11839-1.11834 - 108.472-108.464 - 0.96185-0.96173 - 1.25706-1.25691 - 1.08212-1.08194 - 1725.80-1725.49 
913. 2020.06.03 04:26:03 - 1591158276.907 - 1.11840-1.11835 - 108.472-108.464 - 0.96183-0.96172 - 1.25706-1.25693 - 1.08213-1.08194 - 1725.80-1725.49 
914. 2020.06.03 04:26:03 - 1591158277.437 - 1.11839-1.11833 - 108.472-108.464 - 0.96183-0.96172 - 1.25706-1.25694 - 1.08213-1.08194 - 1725.85-1725.55 
915. 2020.06.03 04:26:03 - 1591158278.203 - 1.11839-1.11834 - 108.472-108.464 - 0.96183-0.96172 - 1.25706-1.25692 - 1.08213-1.08194 - 1725.86-1725.57 
916. 2020.06.03 04:26:03 - 1591158278.141 - 1.11840-1.11834 - 108.472-108.464 - 0.96183-0.96172 - 1.25706-1.25692 - 1.08213-1.08194 - 1725.86-1725.57 
917. 2020.06.03 04:26:03 - 1591158278.406 - 1.11840-1.11835 - 108.472-108.463 - 0.96183-0.96172 - 1.25706-1.25692 - 1.08210-1.08198 - 1725.94-1725.65 
918. 2020.06.03 04:26:03 - 1591158280.562 - 1.11840-1.11836 - 108.472-108.463 - 0.96183-0.96172 - 1.25706-1.25692 - 1.08215-1.08196 - 1725.89-1725.59 
919. 2020.06.03 04:26:03 - 1591158281.78 - 1.11840-1.11834 - 108.472-108.464 - 0.96184-0.96172 - 1.25706-1.25692 - 1.08217-1.08198 - 1725.94-1725.61 
920. 2020.06.03 04:26:03 - 1591158282.375 - 1.11840-1.11835 - 108.472-108.464 - 0.96185-0.96172 - 1.25707-1.25692 - 1.08216-1.08199 - 1725.92-1725.64 
921. 2020.06.03 04:26:03 - 1591158283.843 - 1.11840-1.11835 - 108.480-108.470 - 0.96185-0.96172 - 1.25707-1.25695 - 1.08223-1.08199 - 1725.90-1725.59 
922. 2020.06.03 04:26:03 - 1591158283.937 - 1.11840-1.11836 - 108.480-108.470 - 0.96185-0.96172 - 1.25707-1.25695 - 1.08222-1.08199 - 1725.88-1725.58 
923. 2020.06.03 04:26:03 - 1591158284.93 - 1.11840-1.11835 - 108.480-108.471 - 0.96185-0.96172 - 1.25707-1.25695 - 1.08222-1.08199 - 1725.88-1725.58 
924. 2020.06.03 04:26:03 - 1591158284.640 - 1.11840-1.11834 - 108.481-108.471 - 0.96185-0.96173 - 1.25707-1.25693 - 1.08218-1.08204 - 1725.88-1725.58 
925. 2020.06.03 04:26:03 - 1591158284.797 - 1.11840-1.11835 - 108.481-108.473 - 0.96185-0.96173 - 1.25707-1.25693 - 1.08219-1.08204 - 1725.88-1725.58 
926. 2020.06.03 04:26:03 - 1591158286.422 - 1.11841-1.11835 - 108.483-108.475 - 0.96186-0.96173 - 1.25707-1.25692 - 1.08215-1.08196 - 1725.84-1725.53 
927. 2020.06.03 04:26:03 - 1591158290.47 - 1.11840-1.11835 - 108.481-108.472 - 0.96183-0.96171 - 1.25698-1.25685 - 1.08215-1.08195 - 1725.82-1725.53 
928. 2020.06.03 04:26:03 - 1591158291.437 - 1.11840-1.11836 - 108.481-108.472 - 0.96185-0.96172 - 1.25703-1.25690 - 1.08211-1.08192 - 1725.95-1725.66 
929. 2020.06.03 04:26:03 - 1591158291.562 - 1.11840-1.11835 - 108.481-108.472 - 0.96185-0.96172 - 1.25699-1.25686 - 1.08211-1.08192 - 1725.95-1725.66 
930. 2020.06.03 04:26:03 - 1591158301.328 - 1.11841-1.11835 - 108.479-108.471 - 0.96186-0.96173 - 1.25703-1.25689 - 1.08221-1.08197 - 1725.98-1725.68 
931. 2020.06.03 04:26:03 - 1591158301.891 - 1.11841-1.11836 - 108.479-108.470 - 0.96185-0.96172 - 1.25704-1.25691 - 1.08219-1.08197 - 1725.96-1725.67 
932. 2020.06.03 04:26:03 - 1591158302.250 - 1.11840-1.11835 - 108.479-108.470 - 0.96186-0.96173 - 1.25704-1.25691 - 1.08219-1.08197 - 1725.96-1725.67 
933. 2020.06.03 04:26:03 - 1591158306.32 - 1.11840-1.11836 - 108.478-108.470 - 0.96185-0.96172 - 1.25706-1.25694 - 1.08221-1.08200 - 1726.07-1725.77 
934. 2020.06.03 04:26:03 - 1591158306.235 - 1.11840-1.11835 - 108.479-108.470 - 0.96185-0.96172 - 1.25705-1.25690 - 1.08221-1.08200 - 1726.05-1725.76 
935. 2020.06.03 04:26:03 - 1591158311.156 - 1.11839-1.11835 - 108.479-108.471 - 0.96185-0.96173 - 1.25706-1.25693 - 1.08222-1.08204 - 1725.98-1725.54 
936. 2020.06.03 04:26:03 - 1591158311.156 - 1.11839-1.11834 - 108.479-108.471 - 0.96186-0.96173 - 1.25707-1.25693 - 1.08227-1.08206 - 1725.98-1725.54 
937. 2020.06.03 04:26:03 - 1591158312.516 - 1.11840-1.11834 - 108.479-108.471 - 0.96186-0.96173 - 1.25704-1.25689 - 1.08225-1.08206 - 1725.98-1725.59 
938. 2020.06.03 04:26:03 - 1591158313.860 - 1.11840-1.11835 - 108.479-108.470 - 0.96186-0.96172 - 1.25704-1.25689 - 1.08229-1.08206 - 1725.98-1725.59 
939. 2020.06.03 04:26:03 - 1591158317.656 - 1.11839-1.11835 - 108.478-108.470 - 0.96185-0.96172 - 1.25704-1.25691 - 1.08226-1.08207 - 1725.89-1725.57 
940. 2020.06.03 04:26:03 - 1591158318.969 - 1.11840-1.11835 - 108.478-108.470 - 0.96186-0.96172 - 1.25704-1.25691 - 1.08226-1.08207 - 1725.89-1725.57 
941. 2020.06.03 04:26:03 - 1591158318.469 - 1.11841-1.11836 - 108.478-108.470 - 0.96186-0.96172 - 1.25709-1.25694 - 1.08225-1.08206 - 1725.97-1725.67 
942. 2020.06.03 04:26:03 - 1591158319.547 - 1.11840-1.11835 - 108.481-108.472 - 0.96186-0.96173 - 1.25704-1.25690 - 1.08225-1.08206 - 1726.01-1725.70 
943. 2020.06.03 04:26:03 - 1591158319.641 - 1.11840-1.11835 - 108.482-108.473 - 0.96186-0.96173 - 1.25702-1.25690 - 1.08228-1.08207 - 1726.03-1725.73 
944. 2020.06.03 04:26:03 - 1591158320.360 - 1.11838-1.11834 - 108.483-108.474 - 0.96186-0.96173 - 1.25700-1.25688 - 1.08228-1.08207 - 1726.03-1725.73 
945. 2020.06.03 04:26:03 - 1591158320.594 - 1.11838-1.11833 - 108.482-108.473 - 0.96186-0.96173 - 1.25700-1.25687 - 1.08228-1.08207 - 1726.03-1725.73 
946. 2020.06.03 04:26:03 - 1591158321.906 - 1.11839-1.11835 - 108.477-108.470 - 0.96186-0.96173 - 1.25698-1.25684 - 1.08232-1.08205 - 1726.07-1725.76 
947. 2020.06.03 04:26:03 - 1591158322.953 - 1.11839-1.11835 - 108.477-108.470 - 0.96186-0.96173 - 1.25698-1.25684 - 1.08232-1.08205 - 1726.07-1725.76 
948. 2020.06.03 04:26:03 - 1591158322.688 - 1.11840-1.11835 - 108.477-108.470 - 0.96187-0.96173 - 1.25698-1.25684 - 1.08233-1.08205 - 1726.07-1725.76 
949. 2020.06.03 04:26:03 - 1591158324.938 - 1.11839-1.11834 - 108.477-108.470 - 0.96187-0.96173 - 1.25697-1.25684 - 1.08227-1.08205 - 1726.07-1725.76 
950. 2020.06.03 04:26:03 - 1591158325.125 - 1.11839-1.11835 - 108.477-108.470 - 0.96187-0.96173 - 1.25698-1.25684 - 1.08225-1.08205 - 1726.07-1725.76 
951. 2020.06.03 04:26:03 - 1591158325.234 - 1.11839-1.11834 - 108.477-108.470 - 0.96186-0.96173 - 1.25698-1.25684 - 1.08225-1.08205 - 1726.07-1725.76 
952. 2020.06.03 04:26:03 - 1591158325.437 - 1.11840-1.11834 - 108.477-108.470 - 0.96186-0.96173 - 1.25698-1.25684 - 1.08225-1.08205 - 1726.07-1725.76 
953. 2020.06.03 04:26:03 - 1591158326.688 - 1.11840-1.11835 - 108.477-108.470 - 0.96186-0.96173 - 1.25698-1.25684 - 1.08227-1.08207 - 1726.02-1725.69 
954. 2020.06.03 04:26:03 - 1591158327.0 - 1.11840-1.11834 - 108.477-108.470 - 0.96185-0.96173 - 1.25698-1.25686 - 1.08223-1.08205 - 1725.99-1725.69 
955. 2020.06.03 04:26:03 - 1591158327.219 - 1.11840-1.11835 - 108.477-108.470 - 0.96185-0.96173 - 1.25698-1.25686 - 1.08223-1.08205 - 1725.99-1725.69 
956. 2020.06.03 04:26:03 - 1591158336.797 - 1.11836-1.11831 - 108.472-108.463 - 0.96186-0.96173 - 1.25684-1.25670 - 1.08227-1.08206 - 1726.18-1725.87 
957. 2020.06.03 04:26:03 - 1591158337.78 - 1.11836-1.11831 - 108.471-108.463 - 0.96186-0.96173 - 1.25684-1.25670 - 1.08224-1.08204 - 1726.20-1725.90 
958. 2020.06.03 04:26:03 - 1591158337.219 - 1.11836-1.11831 - 108.471-108.463 - 0.96186-0.96173 - 1.25684-1.25670 - 1.08223-1.08204 - 1726.24-1725.94 
959. 2020.06.03 04:26:03 - 1591158339.187 - 1.11833-1.11828 - 108.471-108.462 - 0.96187-0.96174 - 1.25684-1.25670 - 1.08228-1.08205 - 1726.27-1725.94 
960. 2020.06.03 04:26:03 - 1591158339.281 - 1.11833-1.11828 - 108.471-108.462 - 0.96187-0.96174 - 1.25684-1.25670 - 1.08228-1.08205 - 1726.27-1725.94 
961. 2020.06.03 04:26:03 - 1591158340.281 - 1.11833-1.11829 - 108.471-108.463 - 0.96187-0.96174 - 1.25684-1.25670 - 1.08227-1.08205 - 1726.27-1725.94 
962. 2020.06.03 04:26:03 - 1591158340.703 - 1.11834-1.11829 - 108.471-108.462 - 0.96186-0.96174 - 1.25684-1.25670 - 1.08224-1.08205 - 1726.27-1725.94 
963. 2020.06.03 04:26:03 - 1591158342.406 - 1.11835-1.11830 - 108.468-108.460 - 0.96186-0.96174 - 1.25684-1.25670 - 1.08224-1.08205 - 1726.28-1725.98 
964. 2020.06.03 04:26:03 - 1591158343.984 - 1.11835-1.11829 - 108.467-108.459 - 0.96186-0.96174 - 1.25684-1.25670 - 1.08224-1.08205 - 1726.25-1725.95 
965. 2020.06.03 04:26:03 - 1591158345.141 - 1.11832-1.11826 - 108.463-108.456 - 0.96186-0.96174 - 1.25684-1.25668 - 1.08224-1.08203 - 1726.23-1725.93 
966. 2020.06.03 04:26:03 - 1591158345.328 - 1.11831-1.11826 - 108.464-108.454 - 0.96187-0.96174 - 1.25684-1.25668 - 1.08224-1.08203 - 1726.23-1725.93 
967. 2020.06.03 04:26:03 - 1591158345.438 - 1.11831-1.11826 - 108.464-108.454 - 0.96187-0.96174 - 1.25684-1.25668 - 1.08224-1.08203 - 1726.23-1725.93 
968. 2020.06.03 04:26:03 - 1591158346.47 - 1.11833-1.11828 - 108.466-108.459 - 0.96186-0.96174 - 1.25684-1.25670 - 1.08223-1.08203 - 1726.31-1725.99 
969. 2020.06.03 04:26:03 - 1591158347.531 - 1.11832-1.11827 - 108.467-108.458 - 0.96187-0.96175 - 1.25684-1.25670 - 1.08223-1.08203 - 1726.28-1725.97 
970. 2020.06.03 04:26:03 - 1591158347.641 - 1.11832-1.11827 - 108.467-108.458 - 0.96187-0.96175 - 1.25684-1.25670 - 1.08223-1.08203 - 1726.28-1725.95 
971. 2020.06.03 04:26:03 - 1591158347.719 - 1.11832-1.11827 - 108.467-108.458 - 0.96187-0.96175 - 1.25684-1.25670 - 1.08223-1.08203 - 1726.28-1725.95 
972. 2020.06.03 04:26:03 - 1591158347.969 - 1.11833-1.11828 - 108.466-108.458 - 0.96187-0.96175 - 1.25684-1.25670 - 1.08223-1.08203 - 1726.29-1725.96 
973. 2020.06.03 04:26:03 - 1591158347.94 - 1.11833-1.11827 - 108.466-108.458 - 0.96187-0.96175 - 1.25684-1.25670 - 1.08223-1.08203 - 1726.29-1725.96 
974. 2020.06.03 04:26:03 - 1591158349.391 - 1.11833-1.11828 - 108.467-108.458 - 0.96187-0.96174 - 1.25684-1.25668 - 1.08223-1.08199 - 1726.31-1726.01 
975. 2020.06.03 04:26:03 - 1591158349.563 - 1.11835-1.11829 - 108.467-108.458 - 0.96185-0.96173 - 1.25684-1.25670 - 1.08222-1.08201 - 1726.31-1726.01 
976. 2020.06.03 04:26:03 - 1591158349.891 - 1.11834-1.11829 - 108.467-108.458 - 0.96185-0.96173 - 1.25684-1.25670 - 1.08222-1.08201 - 1726.31-1726.01 
977. 2020.06.03 04:26:03 - 1591158352.407 - 1.11834-1.11830 - 108.467-108.459 - 0.96187-0.96174 - 1.25677-1.25666 - 1.08223-1.08202 - 1726.31-1726.01 
978. 2020.06.03 04:26:03 - 1591158352.828 - 1.11835-1.11830 - 108.467-108.459 - 0.96187-0.96174 - 1.25677-1.25664 - 1.08224-1.08202 - 1726.31-1726.01 
979. 2020.06.03 04:26:03 - 1591158353.438 - 1.11835-1.11831 - 108.467-108.459 - 0.96187-0.96174 - 1.25677-1.25664 - 1.08224-1.08202 - 1726.31-1726.01 
980. 2020.06.03 04:26:03 - 1591158354.641 - 1.11835-1.11830 - 108.467-108.458 - 0.96187-0.96174 - 1.25678-1.25664 - 1.08224-1.08202 - 1726.31-1726.01 
981. 2020.06.03 04:26:03 - 1591158354.766 - 1.11834-1.11829 - 108.467-108.458 - 0.96187-0.96174 - 1.25675-1.25664 - 1.08223-1.08202 - 1726.39-1726.08 
982. 2020.06.03 04:26:03 - 1591158355.438 - 1.11834-1.11828 - 108.466-108.458 - 0.96187-0.96174 - 1.25674-1.25661 - 1.08219-1.08202 - 1726.39-1726.08 
983. 2020.06.03 04:26:03 - 1591158355.47 - 1.11834-1.11829 - 108.466-108.457 - 0.96187-0.96174 - 1.25674-1.25661 - 1.08219-1.08200 - 1726.39-1726.08 
984. 2020.06.03 04:26:03 - 1591158356.734 - 1.11834-1.11828 - 108.467-108.459 - 0.96187-0.96175 - 1.25674-1.25661 - 1.08219-1.08200 - 1726.51-1726.21 
985. 2020.06.03 04:26:03 - 1591158356.937 - 1.11833-1.11828 - 108.467-108.459 - 0.96187-0.96175 - 1.25674-1.25661 - 1.08216-1.08196 - 1726.51-1726.21 
986. 2020.06.03 04:26:03 - 1591158356.156 - 1.11833-1.11827 - 108.467-108.459 - 0.96187-0.96175 - 1.25674-1.25661 - 1.08217-1.08196 - 1726.51-1726.21 
987. 2020.06.03 04:26:03 - 1591158357.15 - 1.11832-1.11826 - 108.467-108.458 - 0.96187-0.96175 - 1.25674-1.25661 - 1.08217-1.08196 - 1726.44-1726.10 
988. 2020.06.03 04:26:03 - 1591158358.765 - 1.11831-1.11826 - 108.467-108.458 - 0.96188-0.96175 - 1.25674-1.25661 - 1.08217-1.08196 - 1726.41-1726.09 
989. 2020.06.03 04:26:03 - 1591158359.609 - 1.11830-1.11825 - 108.467-108.458 - 0.96188-0.96175 - 1.25674-1.25661 - 1.08221-1.08202 - 1726.49-1726.19 
990. 2020.06.03 04:26:03 - 1591158359.687 - 1.11830-1.11825 - 108.467-108.458 - 0.96188-0.96175 - 1.25674-1.25661 - 1.08221-1.08202 - 1726.49-1726.17 
991. 2020.06.03 04:26:03 - 1591158359.844 - 1.11831-1.11825 - 108.467-108.458 - 0.96188-0.96175 - 1.25674-1.25661 - 1.08221-1.08202 - 1726.49-1726.17 
992. 2020.06.03 04:26:03 - 1591158360.719 - 1.11830-1.11825 - 108.467-108.458 - 0.96188-0.96175 - 1.25675-1.25661 - 1.08223-1.08202 - 1726.56-1726.25 
993. 2020.06.03 04:26:03 - 1591158360.438 - 1.11831-1.11825 - 108.467-108.458 - 0.96187-0.96175 - 1.25676-1.25665 - 1.08223-1.08202 - 1726.60-1726.28 
994. 2020.06.03 04:26:03 - 1591158361.16 - 1.11830-1.11825 - 108.467-108.458 - 0.96188-0.96175 - 1.25676-1.25665 - 1.08224-1.08202 - 1726.60-1726.28 
995. 2020.06.03 04:26:03 - 1591158362.547 - 1.11834-1.11830 - 108.466-108.457 - 0.96185-0.96174 - 1.25683-1.25672 - 1.08217-1.08199 - 1726.60-1726.28 
996. 2020.06.03 04:26:03 - 1591158362.594 - 1.11834-1.11830 - 108.465-108.457 - 0.96185-0.96174 - 1.25683-1.25672 - 1.08215-1.08198 - 1726.60-1726.28 *
997. 2020.06.03 04:26:03 - 1591158362.594 - 1.11834-1.11830 - 108.465-108.457 - 0.96185-0.96174 - 1.25683-1.25672 - 1.08215-1.08198 - 1726.60-1726.28 *
998. 2020.06.03 04:26:03 - 1591158362.594 - 1.11834-1.11830 - 108.465-108.457 - 0.96185-0.96174 - 1.25683-1.25672 - 1.08215-1.08198 - 1726.60-1726.28 *
999. 2020.06.03 04:26:03 - 1591158362.594 - 1.11834-1.11830 - 108.465-108.457 - 0.96185-0.96174 - 1.25683-1.25672 - 1.08215-1.08198 - 1726.60-1726.28 *
1000. 2020.06.03 04:26:03 - 1591158362.594 - 1.11834-1.11830 - 108.465-108.457 - 0.96185-0.96174 - 1.25683-1.25672 - 1.08215-1.08198 - 1726.60-1726.28 *

-> 2020.06.03 04:26:23 - 1591158383.125 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 04:26:23 - 1591158349.891 - 1.11834-1.11829 - 108.467-108.458 - 0.96185-0.96173 - 1.25684-1.25670 - 1.08222-1.08201 - 1726.31-1726.01 
952. 2020.06.03 04:26:23 - 1591158352.407 - 1.11834-1.11830 - 108.467-108.459 - 0.96187-0.96174 - 1.25677-1.25666 - 1.08223-1.08202 - 1726.31-1726.01 
953. 2020.06.03 04:26:23 - 1591158352.828 - 1.11835-1.11830 - 108.467-108.459 - 0.96187-0.96174 - 1.25677-1.25664 - 1.08224-1.08202 - 1726.31-1726.01 
954. 2020.06.03 04:26:23 - 1591158353.438 - 1.11835-1.11831 - 108.467-108.459 - 0.96187-0.96174 - 1.25677-1.25664 - 1.08224-1.08202 - 1726.31-1726.01 
955. 2020.06.03 04:26:23 - 1591158354.641 - 1.11835-1.11830 - 108.467-108.458 - 0.96187-0.96174 - 1.25678-1.25664 - 1.08224-1.08202 - 1726.31-1726.01 
956. 2020.06.03 04:26:23 - 1591158354.766 - 1.11834-1.11829 - 108.467-108.458 - 0.96187-0.96174 - 1.25675-1.25664 - 1.08223-1.08202 - 1726.39-1726.08 
957. 2020.06.03 04:26:23 - 1591158355.438 - 1.11834-1.11828 - 108.466-108.458 - 0.96187-0.96174 - 1.25674-1.25661 - 1.08219-1.08202 - 1726.39-1726.08 
958. 2020.06.03 04:26:23 - 1591158355.47 - 1.11834-1.11829 - 108.466-108.457 - 0.96187-0.96174 - 1.25674-1.25661 - 1.08219-1.08200 - 1726.39-1726.08 
959. 2020.06.03 04:26:23 - 1591158356.734 - 1.11834-1.11828 - 108.467-108.459 - 0.96187-0.96175 - 1.25674-1.25661 - 1.08219-1.08200 - 1726.51-1726.21 
960. 2020.06.03 04:26:23 - 1591158356.937 - 1.11833-1.11828 - 108.467-108.459 - 0.96187-0.96175 - 1.25674-1.25661 - 1.08216-1.08196 - 1726.51-1726.21 
961. 2020.06.03 04:26:23 - 1591158356.156 - 1.11833-1.11827 - 108.467-108.459 - 0.96187-0.96175 - 1.25674-1.25661 - 1.08217-1.08196 - 1726.51-1726.21 
962. 2020.06.03 04:26:23 - 1591158357.15 - 1.11832-1.11826 - 108.467-108.458 - 0.96187-0.96175 - 1.25674-1.25661 - 1.08217-1.08196 - 1726.44-1726.10 
963. 2020.06.03 04:26:23 - 1591158358.765 - 1.11831-1.11826 - 108.467-108.458 - 0.96188-0.96175 - 1.25674-1.25661 - 1.08217-1.08196 - 1726.41-1726.09 
964. 2020.06.03 04:26:23 - 1591158359.609 - 1.11830-1.11825 - 108.467-108.458 - 0.96188-0.96175 - 1.25674-1.25661 - 1.08221-1.08202 - 1726.49-1726.19 
965. 2020.06.03 04:26:23 - 1591158359.687 - 1.11830-1.11825 - 108.467-108.458 - 0.96188-0.96175 - 1.25674-1.25661 - 1.08221-1.08202 - 1726.49-1726.17 
966. 2020.06.03 04:26:23 - 1591158359.844 - 1.11831-1.11825 - 108.467-108.458 - 0.96188-0.96175 - 1.25674-1.25661 - 1.08221-1.08202 - 1726.49-1726.17 
967. 2020.06.03 04:26:23 - 1591158360.719 - 1.11830-1.11825 - 108.467-108.458 - 0.96188-0.96175 - 1.25675-1.25661 - 1.08223-1.08202 - 1726.56-1726.25 
968. 2020.06.03 04:26:23 - 1591158360.438 - 1.11831-1.11825 - 108.467-108.458 - 0.96187-0.96175 - 1.25676-1.25665 - 1.08223-1.08202 - 1726.60-1726.28 
969. 2020.06.03 04:26:23 - 1591158361.16 - 1.11830-1.11825 - 108.467-108.458 - 0.96188-0.96175 - 1.25676-1.25665 - 1.08224-1.08202 - 1726.60-1726.28 
970. 2020.06.03 04:26:23 - 1591158362.547 - 1.11834-1.11830 - 108.466-108.457 - 0.96185-0.96174 - 1.25683-1.25672 - 1.08217-1.08199 - 1726.60-1726.28 
971. 2020.06.03 04:26:23 - 1591158362.594 - 1.11834-1.11830 - 108.465-108.457 - 0.96185-0.96174 - 1.25683-1.25672 - 1.08215-1.08198 - 1726.60-1726.28 *
972. 2020.06.03 04:26:23 - 1591158362.594 - 1.11834-1.11830 - 108.465-108.457 - 0.96185-0.96174 - 1.25683-1.25672 - 1.08215-1.08198 - 1726.60-1726.28 *
973. 2020.06.03 04:26:23 - 1591158362.594 - 1.11834-1.11830 - 108.465-108.457 - 0.96185-0.96174 - 1.25683-1.25672 - 1.08215-1.08198 - 1726.60-1726.28 *
974. 2020.06.03 04:26:23 - 1591158362.594 - 1.11834-1.11830 - 108.465-108.457 - 0.96185-0.96174 - 1.25683-1.25672 - 1.08215-1.08198 - 1726.60-1726.28 *
975. 2020.06.03 04:26:23 - 1591158362.594 - 1.11834-1.11830 - 108.465-108.457 - 0.96185-0.96174 - 1.25683-1.25672 - 1.08215-1.08198 - 1726.60-1726.28 *
976. 2020.06.03 04:26:23 - 1591158363.16 - 1.11834-1.11830 - 108.465-108.456 - 0.96186-0.96175 - 1.25683-1.25672 - 1.08214-1.08197 - 1726.62-1726.32 
977. 2020.06.03 04:26:23 - 1591158368.46 - 1.11835-1.11830 - 108.465-108.457 - 0.96185-0.96174 - 1.25686-1.25674 - 1.08219-1.08200 - 1726.84-1726.50 
978. 2020.06.03 04:26:23 - 1591158368.93 - 1.11835-1.11830 - 108.465-108.457 - 0.96185-0.96174 - 1.25686-1.25674 - 1.08219-1.08200 - 1726.84-1726.50 *
979. 2020.06.03 04:26:23 - 1591158368.109 - 1.11835-1.11830 - 108.465-108.457 - 0.96185-0.96174 - 1.25686-1.25674 - 1.08219-1.08200 - 1726.84-1726.50 *
980. 2020.06.03 04:26:23 - 1591158368.109 - 1.11835-1.11830 - 108.465-108.457 - 0.96185-0.96174 - 1.25686-1.25674 - 1.08219-1.08200 - 1726.84-1726.50 *
981. 2020.06.03 04:26:23 - 1591158368.109 - 1.11835-1.11830 - 108.465-108.457 - 0.96185-0.96174 - 1.25686-1.25674 - 1.08219-1.08200 - 1726.84-1726.50 *
982. 2020.06.03 04:26:23 - 1591158368.125 - 1.11835-1.11830 - 108.465-108.457 - 0.96185-0.96174 - 1.25686-1.25674 - 1.08219-1.08200 - 1726.84-1726.50 *
983. 2020.06.03 04:26:23 - 1591158369.734 - 1.11838-1.11833 - 108.465-108.456 - 0.96184-0.96173 - 1.25695-1.25682 - 1.08219-1.08200 - 1726.84-1726.50 
984. 2020.06.03 04:26:23 - 1591158370.468 - 1.11838-1.11833 - 108.457-108.448 - 0.96184-0.96173 - 1.25695-1.25680 - 1.08218-1.08200 - 1726.87-1726.50 
985. 2020.06.03 04:26:23 - 1591158370.562 - 1.11838-1.11833 - 108.457-108.448 - 0.96184-0.96173 - 1.25695-1.25680 - 1.08218-1.08200 - 1726.89-1726.54 
986. 2020.06.03 04:26:23 - 1591158373.203 - 1.11835-1.11831 - 108.461-108.452 - 0.96186-0.96175 - 1.25694-1.25679 - 1.08225-1.08204 - 1726.82-1726.48 
987. 2020.06.03 04:26:23 - 1591158374.969 - 1.11835-1.11830 - 108.463-108.454 - 0.96187-0.96175 - 1.25689-1.25674 - 1.08227-1.08202 - 1726.76-1726.37 
988. 2020.06.03 04:26:23 - 1591158374.219 - 1.11835-1.11831 - 108.463-108.454 - 0.96186-0.96175 - 1.25690-1.25678 - 1.08220-1.08200 - 1726.80-1726.43 
989. 2020.06.03 04:26:23 - 1591158377.63 - 1.11838-1.11832 - 108.463-108.454 - 0.96185-0.96173 - 1.25695-1.25684 - 1.08220-1.08200 - 1726.77-1726.46 
990. 2020.06.03 04:26:23 - 1591158377.78 - 1.11838-1.11832 - 108.463-108.454 - 0.96185-0.96173 - 1.25695-1.25684 - 1.08220-1.08200 - 1726.77-1726.46 
991. 2020.06.03 04:26:23 - 1591158377.47 - 1.11837-1.11832 - 108.463-108.455 - 0.96185-0.96173 - 1.25695-1.25684 - 1.08220-1.08200 - 1726.77-1726.46 
992. 2020.06.03 04:26:23 - 1591158378.609 - 1.11839-1.11832 - 108.464-108.455 - 0.96185-0.96172 - 1.25699-1.25682 - 1.08220-1.08200 - 1726.82-1726.47 
993. 2020.06.03 04:26:23 - 1591158379.719 - 1.11839-1.11833 - 108.463-108.454 - 0.96185-0.96173 - 1.25700-1.25684 - 1.08220-1.08200 - 1726.82-1726.47 
994. 2020.06.03 04:26:23 - 1591158379.813 - 1.11839-1.11835 - 108.463-108.454 - 0.96185-0.96173 - 1.25701-1.25689 - 1.08224-1.08202 - 1726.82-1726.50 
995. 2020.06.03 04:26:23 - 1591158381.657 - 1.11842-1.11837 - 108.462-108.454 - 0.96177-0.96165 - 1.25703-1.25691 - 1.08222-1.08201 - 1726.89-1726.58 
996. 2020.06.03 04:26:23 - 1591158382.875 - 1.11840-1.11834 - 108.467-108.459 - 0.96181-0.96169 - 1.25701-1.25690 - 1.08221-1.08201 - 1726.91-1726.58 
997. 2020.06.03 04:26:23 - 1591158383.32 - 1.11840-1.11834 - 108.467-108.459 - 0.96181-0.96169 - 1.25701-1.25690 - 1.08221-1.08201 - 1726.88-1726.58 *
998. 2020.06.03 04:26:23 - 1591158383.32 - 1.11840-1.11834 - 108.467-108.459 - 0.96181-0.96169 - 1.25701-1.25690 - 1.08221-1.08201 - 1726.88-1726.58 *
999. 2020.06.03 04:26:23 - 1591158383.79 - 1.11840-1.11834 - 108.467-108.459 - 0.96181-0.96169 - 1.25701-1.25690 - 1.08221-1.08201 - 1726.88-1726.58 *
1000. 2020.06.03 04:26:23 - 1591158383.125 - 1.11840-1.11834 - 108.467-108.459 - 0.96181-0.96169 - 1.25701-1.25690 - 1.08221-1.08201 - 1726.88-1726.58 *

-> 2020.06.03 04:26:46 - 1591158406.813 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.03 04:26:46 - 1591158362.594 - 1.11834-1.11830 - 108.465-108.457 - 0.96185-0.96174 - 1.25683-1.25672 - 1.08215-1.08198 - 1726.60-1726.28 *
952. 2020.06.03 04:26:46 - 1591158362.594 - 1.11834-1.11830 - 108.465-108.457 - 0.96185-0.96174 - 1.25683-1.25672 - 1.08215-1.08198 - 1726.60-1726.28 *
953. 2020.06.03 04:26:46 - 1591158362.594 - 1.11834-1.11830 - 108.465-108.457 - 0.96185-0.96174 - 1.25683-1.25672 - 1.08215-1.08198 - 1726.60-1726.28 *
954. 2020.06.03 04:26:46 - 1591158362.594 - 1.11834-1.11830 - 108.465-108.457 - 0.96185-0.96174 - 1.25683-1.25672 - 1.08215-1.08198 - 1726.60-1726.28 *
955. 2020.06.03 04:26:46 - 1591158362.594 - 1.11834-1.11830 - 108.465-108.457 - 0.96185-0.96174 - 1.25683-1.25672 - 1.08215-1.08198 - 1726.60-1726.28 *
956. 2020.06.03 04:26:46 - 1591158363.16 - 1.11834-1.11830 - 108.465-108.456 - 0.96186-0.96175 - 1.25683-1.25672 - 1.08214-1.08197 - 1726.62-1726.32 
957. 2020.06.03 04:26:46 - 1591158368.46 - 1.11835-1.11830 - 108.465-108.457 - 0.96185-0.96174 - 1.25686-1.25674 - 1.08219-1.08200 - 1726.84-1726.50 
958. 2020.06.03 04:26:46 - 1591158368.93 - 1.11835-1.11830 - 108.465-108.457 - 0.96185-0.96174 - 1.25686-1.25674 - 1.08219-1.08200 - 1726.84-1726.50 *
959. 2020.06.03 04:26:46 - 1591158368.109 - 1.11835-1.11830 - 108.465-108.457 - 0.96185-0.96174 - 1.25686-1.25674 - 1.08219-1.08200 - 1726.84-1726.50 *
960. 2020.06.03 04:26:46 - 1591158368.109 - 1.11835-1.11830 - 108.465-108.457 - 0.96185-0.96174 - 1.25686-1.25674 - 1.08219-1.08200 - 1726.84-1726.50 *
961. 2020.06.03 04:26:46 - 1591158368.109 - 1.11835-1.11830 - 108.465-108.457 - 0.96185-0.96174 - 1.25686-1.25674 - 1.08219-1.08200 - 1726.84-1726.50 *
962. 2020.06.03 04:26:46 - 1591158368.125 - 1.11835-1.11830 - 108.465-108.457 - 0.96185-0.96174 - 1.25686-1.25674 - 1.08219-1.08200 - 1726.84-1726.50 *
963. 2020.06.03 04:26:46 - 1591158369.734 - 1.11838-1.11833 - 108.465-108.456 - 0.96184-0.96173 - 1.25695-1.25682 - 1.08219-1.08200 - 1726.84-1726.50 
964. 2020.06.03 04:26:46 - 1591158370.468 - 1.11838-1.11833 - 108.457-108.448 - 0.96184-0.96173 - 1.25695-1.25680 - 1.08218-1.08200 - 1726.87-1726.50 
965. 2020.06.03 04:26:46 - 1591158370.562 - 1.11838-1.11833 - 108.457-108.448 - 0.96184-0.96173 - 1.25695-1.25680 - 1.08218-1.08200 - 1726.89-1726.54 
966. 2020.06.03 04:26:46 - 1591158373.203 - 1.11835-1.11831 - 108.461-108.452 - 0.96186-0.96175 - 1.25694-1.25679 - 1.08225-1.08204 - 1726.82-1726.48 
967. 2020.06.03 04:26:46 - 1591158374.969 - 1.11835-1.11830 - 108.463-108.454 - 0.96187-0.96175 - 1.25689-1.25674 - 1.08227-1.08202 - 1726.76-1726.37 
968. 2020.06.03 04:26:46 - 1591158374.219 - 1.11835-1.11831 - 108.463-108.454 - 0.96186-0.96175 - 1.25690-1.25678 - 1.08220-1.08200 - 1726.80-1726.43 
969. 2020.06.03 04:26:46 - 1591158377.63 - 1.11838-1.11832 - 108.463-108.454 - 0.96185-0.96173 - 1.25695-1.25684 - 1.08220-1.08200 - 1726.77-1726.46 
970. 2020.06.03 04:26:46 - 1591158377.78 - 1.11838-1.11832 - 108.463-108.454 - 0.96185-0.96173 - 1.25695-1.25684 - 1.08220-1.08200 - 1726.77-1726.46 
971. 2020.06.03 04:26:46 - 1591158377.47 - 1.11837-1.11832 - 108.463-108.455 - 0.96185-0.96173 - 1.25695-1.25684 - 1.08220-1.08200 - 1726.77-1726.46 
972. 2020.06.03 04:26:46 - 1591158378.609 - 1.11839-1.11832 - 108.464-108.455 - 0.96185-0.96172 - 1.25699-1.25682 - 1.08220-1.08200 - 1726.82-1726.47 
973. 2020.06.03 04:26:46 - 1591158379.719 - 1.11839-1.11833 - 108.463-108.454 - 0.96185-0.96173 - 1.25700-1.25684 - 1.08220-1.08200 - 1726.82-1726.47 
974. 2020.06.03 04:26:46 - 1591158379.813 - 1.11839-1.11835 - 108.463-108.454 - 0.96185-0.96173 - 1.25701-1.25689 - 1.08224-1.08202 - 1726.82-1726.50 
975. 2020.06.03 04:26:46 - 1591158381.657 - 1.11842-1.11837 - 108.462-108.454 - 0.96177-0.96165 - 1.25703-1.25691 - 1.08222-1.08201 - 1726.89-1726.58 
976. 2020.06.03 04:26:46 - 1591158382.875 - 1.11840-1.11834 - 108.467-108.459 - 0.96181-0.96169 - 1.25701-1.25690 - 1.08221-1.08201 - 1726.91-1726.58 
977. 2020.06.03 04:26:46 - 1591158383.32 - 1.11840-1.11834 - 108.467-108.459 - 0.96181-0.96169 - 1.25701-1.25690 - 1.08221-1.08201 - 1726.88-1726.58 *
978. 2020.06.03 04:26:46 - 1591158383.32 - 1.11840-1.11834 - 108.467-108.459 - 0.96181-0.96169 - 1.25701-1.25690 - 1.08221-1.08201 - 1726.88-1726.58 *
979. 2020.06.03 04:26:46 - 1591158383.79 - 1.11840-1.11834 - 108.467-108.459 - 0.96181-0.96169 - 1.25701-1.25690 - 1.08221-1.08201 - 1726.88-1726.58 *
980. 2020.06.03 04:26:46 - 1591158383.125 - 1.11840-1.11834 - 108.467-108.459 - 0.96181-0.96169 - 1.25701-1.25690 - 1.08221-1.08201 - 1726.88-1726.58 *
981. 2020.06.03 04:26:46 - 1591158383.579 - 1.11840-1.11834 - 108.466-108.458 - 0.96179-0.96168 - 1.25701-1.25690 - 1.08219-1.08201 - 1726.85-1726.53 *
982. 2020.06.03 04:26:46 - 1591158383.594 - 1.11840-1.11835 - 108.466-108.458 - 0.96179-0.96168 - 1.25701-1.25690 - 1.08219-1.08201 - 1726.85-1726.53 
983. 2020.06.03 04:26:46 - 1591158383.704 - 1.11840-1.11835 - 108.466-108.458 - 0.96179-0.96168 - 1.25701-1.25690 - 1.08218-1.08201 - 1726.83-1726.51 
984. 2020.06.03 04:26:46 - 1591158383.704 - 1.11840-1.11835 - 108.466-108.458 - 0.96179-0.96168 - 1.25701-1.25690 - 1.08218-1.08201 - 1726.83-1726.51 
985. 2020.06.03 04:26:46 - 1591158385.125 - 1.11837-1.11832 - 108.462-108.454 - 0.96179-0.96168 - 1.25698-1.25684 - 1.08216-1.08199 - 1726.85-1726.53 
986. 2020.06.03 04:26:46 - 1591158385.297 - 1.11837-1.11832 - 108.462-108.453 - 0.96181-0.96169 - 1.25698-1.25684 - 1.08221-1.08201 - 1726.85-1726.53 
987. 2020.06.03 04:26:46 - 1591158385.313 - 1.11837-1.11832 - 108.462-108.453 - 0.96181-0.96169 - 1.25698-1.25684 - 1.08221-1.08201 - 1726.85-1726.53 
988. 2020.06.03 04:26:46 - 1591158385.313 - 1.11837-1.11832 - 108.462-108.453 - 0.96181-0.96169 - 1.25698-1.25684 - 1.08221-1.08201 - 1726.85-1726.53 
989. 2020.06.03 04:26:46 - 1591158385.360 - 1.11837-1.11832 - 108.462-108.453 - 0.96181-0.96169 - 1.25698-1.25684 - 1.08221-1.08201 - 1726.85-1726.53 
990. 2020.06.03 04:26:46 - 1591158387.657 - 1.11839-1.11835 - 108.462-108.453 - 0.96180-0.96169 - 1.25699-1.25686 - 1.08219-1.08201 - 1726.84-1726.53 
991. 2020.06.03 04:26:46 - 1591158387.704 - 1.11839-1.11835 - 108.462-108.453 - 0.96180-0.96169 - 1.25699-1.25686 - 1.08219-1.08201 - 1726.84-1726.53 
992. 2020.06.03 04:26:46 - 1591158389.844 - 1.11840-1.11835 - 108.462-108.455 - 0.96180-0.96169 - 1.25705-1.25692 - 1.08219-1.08201 - 1726.89-1726.57 
993. 2020.06.03 04:26:46 - 1591158397.656 - 1.11842-1.11837 - 108.457-108.448 - 0.96176-0.96166 - 1.25701-1.25688 - 1.08221-1.08198 - 1727.08-1726.77 
994. 2020.06.03 04:26:46 - 1591158402.546 - 1.11843-1.11837 - 108.456-108.449 - 0.96176-0.96164 - 1.25701-1.25688 - 1.08233-1.08209 - 1727.06-1726.75 
995. 2020.06.03 04:26:46 - 1591158403.437 - 1.11842-1.11837 - 108.456-108.449 - 0.96176-0.96164 - 1.25701-1.25688 - 1.08233-1.08209 - 1727.06-1726.75 
996. 2020.06.03 04:26:46 - 1591158406.672 - 1.11840-1.11835 - 108.454-108.445 - 0.96178-0.96166 - 1.25700-1.25687 - 1.08233-1.08209 - 1727.02-1726.71 
997. 2020.06.03 04:26:46 - 1591158406.766 - 1.11840-1.11835 - 108.454-108.445 - 0.96178-0.96166 - 1.25700-1.25686 - 1.08233-1.08209 - 1727.02-1726.71 *
998. 2020.06.03 04:26:46 - 1591158406.782 - 1.11840-1.11835 - 108.454-108.445 - 0.96178-0.96166 - 1.25700-1.25686 - 1.08233-1.08209 - 1727.02-1726.71 *
999. 2020.06.03 04:26:46 - 1591158406.813 - 1.11840-1.11835 - 108.454-108.445 - 0.96178-0.96166 - 1.25700-1.25686 - 1.08233-1.08209 - 1727.02-1726.71 *
1000. 2020.06.03 04:26:46 - 1591158406.813 - 1.11840-1.11835 - 108.454-108.445 - 0.96178-0.96166 - 1.25700-1.25686 - 1.08233-1.08209 - 1727.02-1726.71 *