-> 2020.06.02 20:13:07 - 1591128787.312 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.02 20:13:07 - 1591128357.438 - 1.11694-1.11689 - 108.759-108.751 - 0.96231-0.96218 - 1.25432-1.25420 - 1.08316-1.08291 - 1726.89-1726.50 
502. 2020.06.02 20:13:07 - 1591128359.593 - 1.11694-1.11688 - 108.759-108.751 - 0.96231-0.96218 - 1.25430-1.25417 - 1.08316-1.08289 - 1726.92-1726.55 
503. 2020.06.02 20:13:07 - 1591128364.343 - 1.11693-1.11688 - 108.759-108.751 - 0.96231-0.96218 - 1.25430-1.25417 - 1.08313-1.08290 - 1726.88-1726.46 
504. 2020.06.02 20:13:07 - 1591128364.422 - 1.11693-1.11688 - 108.759-108.751 - 0.96231-0.96218 - 1.25430-1.25417 - 1.08313-1.08290 - 1726.88-1726.46 *
505. 2020.06.02 20:13:07 - 1591128364.422 - 1.11693-1.11688 - 108.759-108.751 - 0.96231-0.96218 - 1.25430-1.25417 - 1.08313-1.08290 - 1726.88-1726.46 *
506. 2020.06.02 20:13:07 - 1591128364.422 - 1.11693-1.11688 - 108.759-108.751 - 0.96231-0.96218 - 1.25430-1.25417 - 1.08313-1.08290 - 1726.88-1726.46 *
507. 2020.06.02 20:13:07 - 1591128364.656 - 1.11693-1.11688 - 108.759-108.751 - 0.96231-0.96218 - 1.25430-1.25417 - 1.08313-1.08290 - 1726.88-1726.47 *
508. 2020.06.02 20:13:07 - 1591128364.672 - 1.11693-1.11688 - 108.759-108.751 - 0.96231-0.96218 - 1.25430-1.25417 - 1.08313-1.08290 - 1726.88-1726.47 *
509. 2020.06.02 20:13:07 - 1591128372.282 - 1.11694-1.11688 - 108.763-108.755 - 0.96232-0.96220 - 1.25434-1.25423 - 1.08313-1.08291 - 1726.73-1726.31 
510. 2020.06.02 20:13:07 - 1591128372.438 - 1.11694-1.11688 - 108.762-108.754 - 0.96232-0.96220 - 1.25434-1.25423 - 1.08313-1.08291 - 1726.73-1726.31 *
511. 2020.06.02 20:13:07 - 1591128372.438 - 1.11694-1.11688 - 108.762-108.754 - 0.96232-0.96220 - 1.25434-1.25423 - 1.08313-1.08291 - 1726.73-1726.31 *
512. 2020.06.02 20:13:07 - 1591128372.485 - 1.11694-1.11688 - 108.762-108.754 - 0.96232-0.96220 - 1.25434-1.25423 - 1.08313-1.08291 - 1726.73-1726.31 *
513. 2020.06.02 20:13:07 - 1591128372.532 - 1.11694-1.11688 - 108.762-108.754 - 0.96232-0.96220 - 1.25434-1.25423 - 1.08313-1.08291 - 1726.73-1726.31 *
514. 2020.06.02 20:13:07 - 1591128373.578 - 1.11694-1.11688 - 108.762-108.754 - 0.96232-0.96220 - 1.25434-1.25423 - 1.08313-1.08291 - 1726.73-1726.31 *
515. 2020.06.02 20:13:07 - 1591128374.438 - 1.11694-1.11688 - 108.761-108.753 - 0.96232-0.96220 - 1.25433-1.25421 - 1.08314-1.08289 - 1726.63-1726.21 
516. 2020.06.02 20:13:07 - 1591128375.891 - 1.11694-1.11688 - 108.761-108.753 - 0.96232-0.96220 - 1.25433-1.25421 - 1.08314-1.08290 - 1726.63-1726.21 
517. 2020.06.02 20:13:07 - 1591128375.47 - 1.11694-1.11688 - 108.762-108.753 - 0.96232-0.96220 - 1.25433-1.25421 - 1.08314-1.08290 - 1726.63-1726.23 
518. 2020.06.02 20:13:07 - 1591128375.250 - 1.11694-1.11688 - 108.761-108.753 - 0.96232-0.96220 - 1.25433-1.25421 - 1.08314-1.08289 - 1726.49-1726.10 
519. 2020.06.02 20:13:07 - 1591128375.360 - 1.11694-1.11688 - 108.761-108.753 - 0.96232-0.96220 - 1.25433-1.25421 - 1.08314-1.08289 - 1726.49-1726.10 
520. 2020.06.02 20:13:07 - 1591128376.719 - 1.11694-1.11689 - 108.761-108.753 - 0.96233-0.96221 - 1.25433-1.25421 - 1.08314-1.08289 - 1726.45-1726.05 
521. 2020.06.02 20:13:07 - 1591128376.985 - 1.11693-1.11687 - 108.761-108.753 - 0.96235-0.96224 - 1.25433-1.25422 - 1.08314-1.08289 - 1726.44-1726.03 
522. 2020.06.02 20:13:07 - 1591128376.297 - 1.11693-1.11687 - 108.761-108.753 - 0.96234-0.96222 - 1.25432-1.25417 - 1.08314-1.08289 - 1726.44-1726.02 
523. 2020.06.02 20:13:07 - 1591128376.422 - 1.11693-1.11687 - 108.761-108.753 - 0.96234-0.96222 - 1.25432-1.25417 - 1.08314-1.08289 - 1726.44-1726.02 
524. 2020.06.02 20:13:07 - 1591128376.500 - 1.11693-1.11687 - 108.761-108.753 - 0.96234-0.96222 - 1.25432-1.25417 - 1.08314-1.08289 - 1726.44-1726.02 
525. 2020.06.02 20:13:07 - 1591128377.485 - 1.11694-1.11688 - 108.759-108.751 - 0.96234-0.96221 - 1.25435-1.25423 - 1.08316-1.08291 - 1726.58-1726.16 
526. 2020.06.02 20:13:07 - 1591128378.922 - 1.11694-1.11689 - 108.758-108.751 - 0.96233-0.96221 - 1.25435-1.25423 - 1.08316-1.08292 - 1726.58-1726.16 
527. 2020.06.02 20:13:07 - 1591128378.313 - 1.11694-1.11688 - 108.758-108.751 - 0.96233-0.96221 - 1.25436-1.25425 - 1.08316-1.08292 - 1726.48-1726.10 
528. 2020.06.02 20:13:07 - 1591128379.0 - 1.11694-1.11689 - 108.758-108.751 - 0.96233-0.96221 - 1.25436-1.25425 - 1.08316-1.08292 - 1726.48-1726.10 
529. 2020.06.02 20:13:07 - 1591128379.47 - 1.11694-1.11689 - 108.758-108.751 - 0.96233-0.96221 - 1.25436-1.25425 - 1.08316-1.08292 - 1726.48-1726.10 
530. 2020.06.02 20:13:07 - 1591128379.282 - 1.11694-1.11689 - 108.758-108.751 - 0.96233-0.96221 - 1.25436-1.25425 - 1.08316-1.08292 - 1726.48-1726.10 
531. 2020.06.02 20:13:07 - 1591128379.297 - 1.11694-1.11689 - 108.758-108.751 - 0.96233-0.96221 - 1.25436-1.25425 - 1.08316-1.08292 - 1726.48-1726.10 
532. 2020.06.02 20:13:07 - 1591128384.47 - 1.11693-1.11688 - 108.759-108.751 - 0.96236-0.96225 - 1.25436-1.25424 - 1.08311-1.08289 - 1726.73-1726.30 
533. 2020.06.02 20:13:07 - 1591128384.297 - 1.11693-1.11688 - 108.759-108.751 - 0.96236-0.96225 - 1.25433-1.25420 - 1.08311-1.08289 - 1726.73-1726.30 
534. 2020.06.02 20:13:07 - 1591128386.906 - 1.11694-1.11689 - 108.759-108.751 - 0.96232-0.96221 - 1.25439-1.25428 - 1.08316-1.08293 - 1726.71-1726.28 
535. 2020.06.02 20:13:07 - 1591128386.16 - 1.11695-1.11690 - 108.759-108.751 - 0.96233-0.96221 - 1.25439-1.25428 - 1.08316-1.08293 - 1726.71-1726.28 
536. 2020.06.02 20:13:07 - 1591128386.78 - 1.11695-1.11690 - 108.759-108.751 - 0.96233-0.96221 - 1.25439-1.25428 - 1.08316-1.08293 - 1726.71-1726.28 
537. 2020.06.02 20:13:07 - 1591128386.328 - 1.11694-1.11689 - 108.759-108.751 - 0.96233-0.96221 - 1.25439-1.25428 - 1.08316-1.08293 - 1726.71-1726.28 
538. 2020.06.02 20:13:07 - 1591128386.406 - 1.11694-1.11689 - 108.759-108.751 - 0.96232-0.96221 - 1.25439-1.25428 - 1.08316-1.08293 - 1726.71-1726.28 
539. 2020.06.02 20:13:07 - 1591128387.187 - 1.11691-1.11687 - 108.761-108.752 - 0.96235-0.96223 - 1.25434-1.25421 - 1.08313-1.08289 - 1726.62-1726.19 
540. 2020.06.02 20:13:07 - 1591128388.312 - 1.11691-1.11687 - 108.762-108.754 - 0.96235-0.96223 - 1.25434-1.25421 - 1.08313-1.08289 - 1726.59-1726.16 
541. 2020.06.02 20:13:07 - 1591128388.437 - 1.11692-1.11687 - 108.762-108.754 - 0.96235-0.96223 - 1.25434-1.25422 - 1.08313-1.08289 - 1726.59-1726.16 
542. 2020.06.02 20:13:07 - 1591128390.469 - 1.11693-1.11688 - 108.759-108.751 - 0.96235-0.96222 - 1.25435-1.25422 - 1.08313-1.08289 - 1726.65-1726.18 
543. 2020.06.02 20:13:07 - 1591128391.16 - 1.11692-1.11687 - 108.759-108.751 - 0.96235-0.96222 - 1.25435-1.25422 - 1.08313-1.08289 - 1726.66-1726.19 
544. 2020.06.02 20:13:07 - 1591128391.532 - 1.11693-1.11687 - 108.759-108.751 - 0.96236-0.96224 - 1.25435-1.25423 - 1.08313-1.08288 - 1726.66-1726.19 
545. 2020.06.02 20:13:07 - 1591128392.47 - 1.11690-1.11685 - 108.759-108.751 - 0.96237-0.96225 - 1.25429-1.25417 - 1.08310-1.08288 - 1726.57-1726.13 
546. 2020.06.02 20:13:07 - 1591128392.141 - 1.11690-1.11685 - 108.759-108.751 - 0.96237-0.96225 - 1.25429-1.25417 - 1.08311-1.08288 - 1726.57-1726.13 
547. 2020.06.02 20:13:07 - 1591128394.407 - 1.11693-1.11688 - 108.757-108.748 - 0.96237-0.96225 - 1.25433-1.25422 - 1.08307-1.08287 - 1726.62-1726.15 
548. 2020.06.02 20:13:07 - 1591128394.829 - 1.11693-1.11688 - 108.757-108.748 - 0.96237-0.96225 - 1.25431-1.25420 - 1.08304-1.08279 - 1726.67-1726.20 
549. 2020.06.02 20:13:07 - 1591128395.719 - 1.11694-1.11688 - 108.757-108.748 - 0.96237-0.96225 - 1.25429-1.25417 - 1.08298-1.08277 - 1726.62-1726.15 
550. 2020.06.02 20:13:07 - 1591128396.94 - 1.11693-1.11688 - 108.757-108.748 - 0.96237-0.96225 - 1.25430-1.25419 - 1.08299-1.08278 - 1726.62-1726.15 
551. 2020.06.02 20:13:07 - 1591128396.641 - 1.11693-1.11688 - 108.756-108.748 - 0.96237-0.96225 - 1.25429-1.25418 - 1.08298-1.08275 - 1726.62-1726.15 
552. 2020.06.02 20:13:07 - 1591128396.688 - 1.11693-1.11688 - 108.756-108.748 - 0.96237-0.96225 - 1.25429-1.25418 - 1.08298-1.08275 - 1726.62-1726.15 
553. 2020.06.02 20:13:07 - 1591128398.641 - 1.11688-1.11683 - 108.757-108.748 - 0.96239-0.96227 - 1.25429-1.25415 - 1.08303-1.08276 - 1726.50-1726.06 
554. 2020.06.02 20:13:07 - 1591128398.766 - 1.11688-1.11683 - 108.757-108.748 - 0.96239-0.96227 - 1.25429-1.25415 - 1.08303-1.08276 - 1726.50-1726.06 
555. 2020.06.02 20:13:07 - 1591128398.813 - 1.11688-1.11683 - 108.757-108.748 - 0.96239-0.96227 - 1.25425-1.25414 - 1.08303-1.08276 - 1726.50-1726.10 
556. 2020.06.02 20:13:07 - 1591128398.922 - 1.11688-1.11682 - 108.757-108.748 - 0.96239-0.96227 - 1.25425-1.25414 - 1.08303-1.08276 - 1726.50-1726.07 
557. 2020.06.02 20:13:07 - 1591128400.328 - 1.11688-1.11683 - 108.757-108.748 - 0.96239-0.96227 - 1.25422-1.25409 - 1.08303-1.08276 - 1726.50-1726.05 
558. 2020.06.02 20:13:07 - 1591128400.516 - 1.11689-1.11683 - 108.757-108.748 - 0.96239-0.96227 - 1.25422-1.25410 - 1.08303-1.08276 - 1726.50-1726.05 
559. 2020.06.02 20:13:07 - 1591128401.625 - 1.11688-1.11683 - 108.757-108.748 - 0.96239-0.96227 - 1.25422-1.25410 - 1.08303-1.08275 - 1726.53-1726.09 
560. 2020.06.02 20:13:07 - 1591128402.797 - 1.11689-1.11685 - 108.756-108.747 - 0.96239-0.96227 - 1.25424-1.25411 - 1.08303-1.08277 - 1726.53-1726.09 
561. 2020.06.02 20:13:07 - 1591128402.922 - 1.11690-1.11686 - 108.756-108.748 - 0.96238-0.96227 - 1.25424-1.25411 - 1.08301-1.08276 - 1726.53-1726.09 
562. 2020.06.02 20:13:07 - 1591128403.31 - 1.11691-1.11686 - 108.756-108.747 - 0.96238-0.96227 - 1.25425-1.25411 - 1.08301-1.08276 - 1726.53-1726.09 
563. 2020.06.02 20:13:07 - 1591128403.78 - 1.11692-1.11687 - 108.756-108.747 - 0.96238-0.96226 - 1.25429-1.25417 - 1.08301-1.08276 - 1726.53-1726.09 
564. 2020.06.02 20:13:07 - 1591128405.78 - 1.11693-1.11687 - 108.756-108.747 - 0.96238-0.96227 - 1.25429-1.25418 - 1.08299-1.08276 - 1726.53-1726.09 
565. 2020.06.02 20:13:07 - 1591128405.141 - 1.11693-1.11688 - 108.756-108.747 - 0.96238-0.96227 - 1.25429-1.25418 - 1.08299-1.08276 - 1726.46-1726.02 
566. 2020.06.02 20:13:07 - 1591128405.313 - 1.11694-1.11689 - 108.756-108.748 - 0.96237-0.96226 - 1.25429-1.25418 - 1.08299-1.08276 - 1726.46-1726.02 
567. 2020.06.02 20:13:07 - 1591128409.563 - 1.11694-1.11688 - 108.756-108.747 - 0.96238-0.96227 - 1.25429-1.25417 - 1.08300-1.08280 - 1726.52-1726.08 
568. 2020.06.02 20:13:07 - 1591128409.829 - 1.11696-1.11691 - 108.753-108.745 - 0.96235-0.96223 - 1.25430-1.25419 - 1.08300-1.08283 - 1726.46-1726.03 
569. 2020.06.02 20:13:07 - 1591128410.47 - 1.11697-1.11692 - 108.753-108.745 - 0.96236-0.96223 - 1.25430-1.25419 - 1.08301-1.08284 - 1726.44-1726.02 
570. 2020.06.02 20:13:07 - 1591128410.735 - 1.11697-1.11692 - 108.753-108.745 - 0.96235-0.96223 - 1.25428-1.25416 - 1.08304-1.08283 - 1726.38-1725.94 
571. 2020.06.02 20:13:07 - 1591128411.219 - 1.11697-1.11692 - 108.753-108.745 - 0.96235-0.96223 - 1.25429-1.25416 - 1.08306-1.08284 - 1726.38-1725.95 
572. 2020.06.02 20:13:07 - 1591128411.547 - 1.11697-1.11692 - 108.753-108.745 - 0.96235-0.96223 - 1.25429-1.25416 - 1.08306-1.08284 - 1726.38-1725.95 
573. 2020.06.02 20:13:07 - 1591128411.610 - 1.11697-1.11692 - 108.753-108.745 - 0.96235-0.96223 - 1.25429-1.25416 - 1.08306-1.08284 - 1726.38-1725.95 
574. 2020.06.02 20:13:07 - 1591128411.704 - 1.11697-1.11692 - 108.753-108.745 - 0.96235-0.96223 - 1.25429-1.25416 - 1.08306-1.08284 - 1726.38-1725.95 
575. 2020.06.02 20:13:07 - 1591128412.672 - 1.11696-1.11691 - 108.753-108.745 - 0.96238-0.96227 - 1.25427-1.25416 - 1.08306-1.08284 - 1726.40-1725.96 
576. 2020.06.02 20:13:07 - 1591128412.969 - 1.11696-1.11690 - 108.753-108.745 - 0.96238-0.96227 - 1.25425-1.25413 - 1.08306-1.08284 - 1726.40-1725.96 
577. 2020.06.02 20:13:07 - 1591128413.188 - 1.11696-1.11691 - 108.753-108.745 - 0.96238-0.96227 - 1.25425-1.25413 - 1.08306-1.08283 - 1726.40-1725.96 
578. 2020.06.02 20:13:07 - 1591128413.547 - 1.11699-1.11694 - 108.753-108.745 - 0.96237-0.96226 - 1.25429-1.25417 - 1.08306-1.08283 - 1726.40-1725.96 
579. 2020.06.02 20:13:07 - 1591128414.563 - 1.11701-1.11698 - 108.752-108.745 - 0.96236-0.96224 - 1.25430-1.25417 - 1.08306-1.08285 - 1726.40-1725.96 
580. 2020.06.02 20:13:07 - 1591128414.672 - 1.11703-1.11698 - 108.752-108.745 - 0.96236-0.96224 - 1.25431-1.25417 - 1.08306-1.08286 - 1726.40-1725.96 
581. 2020.06.02 20:13:07 - 1591128415.204 - 1.11700-1.11694 - 108.752-108.745 - 0.96238-0.96225 - 1.25427-1.25415 - 1.08307-1.08284 - 1726.40-1725.96 
582. 2020.06.02 20:13:07 - 1591128415.438 - 1.11698-1.11693 - 108.752-108.745 - 0.96239-0.96226 - 1.25426-1.25415 - 1.08305-1.08281 - 1726.40-1725.96 
583. 2020.06.02 20:13:07 - 1591128415.594 - 1.11697-1.11692 - 108.754-108.746 - 0.96239-0.96227 - 1.25425-1.25411 - 1.08305-1.08281 - 1726.48-1726.15 
584. 2020.06.02 20:13:07 - 1591128415.704 - 1.11698-1.11693 - 108.754-108.746 - 0.96239-0.96227 - 1.25426-1.25411 - 1.08305-1.08281 - 1726.40-1725.96 
585. 2020.06.02 20:13:07 - 1591128416.516 - 1.11697-1.11692 - 108.754-108.746 - 0.96239-0.96227 - 1.25424-1.25412 - 1.08305-1.08284 - 1726.40-1725.96 
586. 2020.06.02 20:13:07 - 1591128416.62 - 1.11697-1.11691 - 108.754-108.746 - 0.96239-0.96227 - 1.25424-1.25412 - 1.08305-1.08284 - 1726.40-1725.96 
587. 2020.06.02 20:13:07 - 1591128420.969 - 1.11693-1.11688 - 108.754-108.746 - 0.96241-0.96228 - 1.25425-1.25413 - 1.08305-1.08284 - 1726.36-1725.92 
588. 2020.06.02 20:13:07 - 1591128421.0 - 1.11693-1.11688 - 108.754-108.746 - 0.96241-0.96229 - 1.25425-1.25413 - 1.08305-1.08284 - 1726.36-1725.92 
589. 2020.06.02 20:13:07 - 1591128421.938 - 1.11694-1.11688 - 108.754-108.746 - 0.96241-0.96229 - 1.25425-1.25413 - 1.08305-1.08284 - 1726.36-1725.92 
590. 2020.06.02 20:13:07 - 1591128422.563 - 1.11697-1.11692 - 108.754-108.746 - 0.96239-0.96228 - 1.25430-1.25417 - 1.08304-1.08284 - 1726.32-1725.87 
591. 2020.06.02 20:13:07 - 1591128422.594 - 1.11697-1.11692 - 108.754-108.746 - 0.96239-0.96228 - 1.25430-1.25417 - 1.08304-1.08284 - 1726.32-1725.87 
592. 2020.06.02 20:13:07 - 1591128422.735 - 1.11697-1.11692 - 108.754-108.746 - 0.96239-0.96228 - 1.25429-1.25418 - 1.08304-1.08284 - 1726.28-1725.84 
593. 2020.06.02 20:13:07 - 1591128423.282 - 1.11698-1.11693 - 108.754-108.746 - 0.96239-0.96228 - 1.25432-1.25421 - 1.08305-1.08285 - 1726.28-1725.84 
594. 2020.06.02 20:13:07 - 1591128423.391 - 1.11699-1.11694 - 108.754-108.746 - 0.96239-0.96226 - 1.25432-1.25420 - 1.08305-1.08285 - 1726.28-1725.84 
595. 2020.06.02 20:13:07 - 1591128424.94 - 1.11699-1.11693 - 108.755-108.746 - 0.96239-0.96226 - 1.25431-1.25419 - 1.08304-1.08287 - 1726.30-1725.82 
596. 2020.06.02 20:13:07 - 1591128424.235 - 1.11698-1.11693 - 108.755-108.746 - 0.96240-0.96228 - 1.25431-1.25417 - 1.08304-1.08287 - 1726.30-1725.82 
597. 2020.06.02 20:13:07 - 1591128427.203 - 1.11699-1.11693 - 108.754-108.747 - 0.96239-0.96227 - 1.25425-1.25413 - 1.08308-1.08287 - 1726.33-1725.85 
598. 2020.06.02 20:13:07 - 1591128430.438 - 1.11700-1.11695 - 108.754-108.746 - 0.96237-0.96227 - 1.25430-1.25419 - 1.08308-1.08285 - 1726.30-1725.83 
599. 2020.06.02 20:13:07 - 1591128430.844 - 1.11701-1.11696 - 108.754-108.746 - 0.96239-0.96227 - 1.25430-1.25419 - 1.08308-1.08287 - 1726.32-1725.84 
600. 2020.06.02 20:13:07 - 1591128430.875 - 1.11701-1.11696 - 108.754-108.746 - 0.96239-0.96227 - 1.25430-1.25419 - 1.08308-1.08287 - 1726.32-1725.84 
601. 2020.06.02 20:13:07 - 1591128432.688 - 1.11701-1.11695 - 108.754-108.746 - 0.96239-0.96227 - 1.25430-1.25419 - 1.08308-1.08287 - 1726.18-1725.70 
602. 2020.06.02 20:13:07 - 1591128433.797 - 1.11698-1.11692 - 108.754-108.746 - 0.96240-0.96230 - 1.25424-1.25412 - 1.08309-1.08287 - 1726.06-1725.59 
603. 2020.06.02 20:13:07 - 1591128434.938 - 1.11698-1.11692 - 108.754-108.746 - 0.96240-0.96230 - 1.25424-1.25412 - 1.08309-1.08287 - 1726.06-1725.58 
604. 2020.06.02 20:13:07 - 1591128434.32 - 1.11698-1.11692 - 108.754-108.746 - 0.96240-0.96230 - 1.25424-1.25412 - 1.08309-1.08287 - 1726.06-1725.58 
605. 2020.06.02 20:13:07 - 1591128437.672 - 1.11692-1.11687 - 108.756-108.747 - 0.96242-0.96231 - 1.25412-1.25400 - 1.08308-1.08283 - 1725.95-1725.47 
606. 2020.06.02 20:13:07 - 1591128439.328 - 1.11697-1.11692 - 108.754-108.746 - 0.96239-0.96228 - 1.25421-1.25410 - 1.08308-1.08288 - 1725.92-1725.45 
607. 2020.06.02 20:13:07 - 1591128439.750 - 1.11696-1.11690 - 108.753-108.747 - 0.96241-0.96227 - 1.25419-1.25408 - 1.08306-1.08284 - 1725.96-1725.49 
608. 2020.06.02 20:13:07 - 1591128439.844 - 1.11696-1.11690 - 108.753-108.747 - 0.96241-0.96229 - 1.25419-1.25408 - 1.08306-1.08284 - 1725.96-1725.49 
609. 2020.06.02 20:13:07 - 1591128439.907 - 1.11694-1.11690 - 108.755-108.747 - 0.96241-0.96229 - 1.25416-1.25404 - 1.08306-1.08284 - 1725.96-1725.49 
610. 2020.06.02 20:13:07 - 1591128439.0 - 1.11694-1.11690 - 108.755-108.747 - 0.96241-0.96229 - 1.25416-1.25404 - 1.08307-1.08284 - 1725.96-1725.49 
611. 2020.06.02 20:13:07 - 1591128440.125 - 1.11695-1.11690 - 108.755-108.747 - 0.96240-0.96229 - 1.25416-1.25404 - 1.08307-1.08284 - 1725.96-1725.49 
612. 2020.06.02 20:13:07 - 1591128440.219 - 1.11695-1.11689 - 108.755-108.747 - 0.96240-0.96229 - 1.25416-1.25405 - 1.08307-1.08282 - 1725.96-1725.49 
613. 2020.06.02 20:13:07 - 1591128442.125 - 1.11693-1.11689 - 108.753-108.746 - 0.96242-0.96229 - 1.25415-1.25403 - 1.08306-1.08284 - 1725.99-1725.51 
614. 2020.06.02 20:13:07 - 1591128442.485 - 1.11693-1.11687 - 108.755-108.746 - 0.96242-0.96229 - 1.25415-1.25403 - 1.08306-1.08284 - 1725.99-1725.51 
615. 2020.06.02 20:13:07 - 1591128444.578 - 1.11698-1.11692 - 108.748-108.740 - 0.96238-0.96226 - 1.25417-1.25406 - 1.08306-1.08284 - 1726.13-1725.72 
616. 2020.06.02 20:13:07 - 1591128444.625 - 1.11698-1.11693 - 108.748-108.740 - 0.96238-0.96226 - 1.25417-1.25406 - 1.08306-1.08284 - 1726.13-1725.72 
617. 2020.06.02 20:13:07 - 1591128444.813 - 1.11697-1.11692 - 108.748-108.740 - 0.96238-0.96226 - 1.25416-1.25404 - 1.08306-1.08284 - 1726.13-1725.72 
618. 2020.06.02 20:13:07 - 1591128444.844 - 1.11697-1.11692 - 108.748-108.740 - 0.96238-0.96226 - 1.25416-1.25404 - 1.08306-1.08284 - 1726.16-1725.81 
619. 2020.06.02 20:13:07 - 1591128444.844 - 1.11697-1.11692 - 108.748-108.740 - 0.96238-0.96226 - 1.25416-1.25404 - 1.08306-1.08284 - 1726.16-1725.81 
620. 2020.06.02 20:13:07 - 1591128448.516 - 1.11696-1.11692 - 108.748-108.740 - 0.96238-0.96227 - 1.25414-1.25402 - 1.08308-1.08284 - 1726.13-1725.66 
621. 2020.06.02 20:13:07 - 1591128449.422 - 1.11697-1.11692 - 108.748-108.740 - 0.96238-0.96225 - 1.25414-1.25402 - 1.08308-1.08285 - 1726.13-1725.66 
622. 2020.06.02 20:13:07 - 1591128450.703 - 1.11698-1.11692 - 108.747-108.739 - 0.96237-0.96225 - 1.25414-1.25402 - 1.08308-1.08285 - 1726.15-1725.69 
623. 2020.06.02 20:13:07 - 1591128452.219 - 1.11698-1.11692 - 108.746-108.739 - 0.96238-0.96226 - 1.25413-1.25402 - 1.08306-1.08286 - 1726.15-1725.68 
624. 2020.06.02 20:13:07 - 1591128455.266 - 1.11694-1.11689 - 108.747-108.739 - 0.96239-0.96226 - 1.25404-1.25394 - 1.08306-1.08285 - 1726.15-1725.68 
625. 2020.06.02 20:13:07 - 1591128456.515 - 1.11696-1.11691 - 108.746-108.739 - 0.96239-0.96228 - 1.25406-1.25394 - 1.08308-1.08285 - 1726.14-1725.66 
626. 2020.06.02 20:13:07 - 1591128457.937 - 1.11697-1.11692 - 108.745-108.739 - 0.96238-0.96226 - 1.25404-1.25393 - 1.08312-1.08283 - 1726.14-1725.66 
627. 2020.06.02 20:13:07 - 1591128457.0 - 1.11697-1.11693 - 108.745-108.739 - 0.96238-0.96226 - 1.25404-1.25393 - 1.08312-1.08283 - 1726.14-1725.66 
628. 2020.06.02 20:13:07 - 1591128457.422 - 1.11697-1.11692 - 108.745-108.739 - 0.96238-0.96226 - 1.25404-1.25393 - 1.08312-1.08283 - 1726.14-1725.66 
629. 2020.06.02 20:13:07 - 1591128458.140 - 1.11699-1.11694 - 108.745-108.739 - 0.96237-0.96225 - 1.25404-1.25392 - 1.08312-1.08284 - 1726.04-1725.57 
630. 2020.06.02 20:13:07 - 1591128458.593 - 1.11698-1.11692 - 108.745-108.739 - 0.96238-0.96226 - 1.25404-1.25392 - 1.08312-1.08285 - 1725.98-1725.50 
631. 2020.06.02 20:13:07 - 1591128458.640 - 1.11698-1.11692 - 108.745-108.739 - 0.96238-0.96226 - 1.25404-1.25392 - 1.08314-1.08291 - 1725.98-1725.50 
632. 2020.06.02 20:13:07 - 1591128459.906 - 1.11699-1.11693 - 108.747-108.739 - 0.96238-0.96226 - 1.25405-1.25392 - 1.08316-1.08292 - 1725.98-1725.50 
633. 2020.06.02 20:13:07 - 1591128459.31 - 1.11699-1.11693 - 108.747-108.739 - 0.96238-0.96226 - 1.25405-1.25394 - 1.08316-1.08292 - 1725.97-1725.49 
634. 2020.06.02 20:13:07 - 1591128459.93 - 1.11699-1.11693 - 108.747-108.739 - 0.96238-0.96226 - 1.25405-1.25394 - 1.08316-1.08292 - 1725.98-1725.51 
635. 2020.06.02 20:13:07 - 1591128459.562 - 1.11698-1.11693 - 108.747-108.739 - 0.96238-0.96226 - 1.25404-1.25391 - 1.08316-1.08292 - 1725.98-1725.51 
636. 2020.06.02 20:13:07 - 1591128461.312 - 1.11699-1.11693 - 108.747-108.739 - 0.96238-0.96226 - 1.25407-1.25396 - 1.08316-1.08292 - 1726.07-1725.61 
637. 2020.06.02 20:13:07 - 1591128462.46 - 1.11698-1.11693 - 108.747-108.739 - 0.96237-0.96224 - 1.25408-1.25396 - 1.08316-1.08292 - 1726.04-1725.56 
638. 2020.06.02 20:13:07 - 1591128465.594 - 1.11699-1.11693 - 108.744-108.736 - 0.96236-0.96225 - 1.25409-1.25398 - 1.08310-1.08288 - 1726.10-1725.62 
639. 2020.06.02 20:13:07 - 1591128466.516 - 1.11700-1.11694 - 108.743-108.736 - 0.96235-0.96223 - 1.25411-1.25399 - 1.08309-1.08288 - 1726.10-1725.62 
640. 2020.06.02 20:13:07 - 1591128466.797 - 1.11700-1.11694 - 108.743-108.736 - 0.96235-0.96223 - 1.25411-1.25399 - 1.08309-1.08288 - 1726.10-1725.62 
641. 2020.06.02 20:13:07 - 1591128467.875 - 1.11699-1.11693 - 108.744-108.736 - 0.96236-0.96223 - 1.25410-1.25399 - 1.08309-1.08288 - 1726.10-1725.62 
642. 2020.06.02 20:13:07 - 1591128467.47 - 1.11699-1.11693 - 108.743-108.736 - 0.96236-0.96223 - 1.25410-1.25399 - 1.08309-1.08288 - 1726.10-1725.63 
643. 2020.06.02 20:13:07 - 1591128467.110 - 1.11699-1.11693 - 108.743-108.736 - 0.96236-0.96223 - 1.25411-1.25400 - 1.08309-1.08288 - 1726.10-1725.63 
644. 2020.06.02 20:13:07 - 1591128467.703 - 1.11698-1.11693 - 108.745-108.737 - 0.96236-0.96224 - 1.25409-1.25397 - 1.08309-1.08286 - 1726.04-1725.65 
645. 2020.06.02 20:13:07 - 1591128468.16 - 1.11697-1.11692 - 108.746-108.738 - 0.96235-0.96223 - 1.25409-1.25397 - 1.08309-1.08286 - 1726.13-1725.71 
646. 2020.06.02 20:13:07 - 1591128468.219 - 1.11697-1.11692 - 108.746-108.738 - 0.96235-0.96223 - 1.25409-1.25397 - 1.08309-1.08286 - 1726.13-1725.71 
647. 2020.06.02 20:13:07 - 1591128468.594 - 1.11698-1.11693 - 108.745-108.738 - 0.96236-0.96223 - 1.25409-1.25397 - 1.08309-1.08286 - 1726.13-1725.70 
648. 2020.06.02 20:13:07 - 1591128468.657 - 1.11698-1.11693 - 108.746-108.738 - 0.96236-0.96223 - 1.25409-1.25397 - 1.08309-1.08286 - 1726.13-1725.70 
649. 2020.06.02 20:13:07 - 1591128469.125 - 1.11697-1.11693 - 108.746-108.738 - 0.96235-0.96223 - 1.25409-1.25397 - 1.08309-1.08286 - 1726.13-1725.79 
650. 2020.06.02 20:13:07 - 1591128469.563 - 1.11698-1.11693 - 108.746-108.738 - 0.96235-0.96223 - 1.25411-1.25400 - 1.08308-1.08288 - 1726.13-1725.79 
651. 2020.06.02 20:13:07 - 1591128469.47 - 1.11697-1.11693 - 108.746-108.738 - 0.96235-0.96223 - 1.25411-1.25400 - 1.08308-1.08288 - 1726.13-1725.79 
652. 2020.06.02 20:13:07 - 1591128471.63 - 1.11698-1.11693 - 108.746-108.738 - 0.96235-0.96223 - 1.25411-1.25400 - 1.08308-1.08288 - 1726.13-1725.67 
653. 2020.06.02 20:13:07 - 1591128471.375 - 1.11697-1.11692 - 108.745-108.737 - 0.96235-0.96223 - 1.25411-1.25400 - 1.08308-1.08288 - 1726.13-1725.67 
654. 2020.06.02 20:13:07 - 1591128471.484 - 1.11697-1.11691 - 108.745-108.737 - 0.96236-0.96223 - 1.25411-1.25400 - 1.08308-1.08288 - 1726.12-1725.67 
655. 2020.06.02 20:13:07 - 1591128472.531 - 1.11697-1.11692 - 108.745-108.737 - 0.96235-0.96223 - 1.25411-1.25400 - 1.08307-1.08287 - 1726.16-1725.70 
656. 2020.06.02 20:13:07 - 1591128473.94 - 1.11699-1.11694 - 108.743-108.735 - 0.96235-0.96223 - 1.25413-1.25402 - 1.08311-1.08286 - 1726.16-1725.70 
657. 2020.06.02 20:13:07 - 1591128474.735 - 1.11698-1.11694 - 108.744-108.736 - 0.96235-0.96223 - 1.25413-1.25402 - 1.08309-1.08285 - 1726.16-1725.70 
658. 2020.06.02 20:13:07 - 1591128476.828 - 1.11698-1.11692 - 108.744-108.736 - 0.96235-0.96223 - 1.25413-1.25402 - 1.08309-1.08283 - 1726.18-1725.75 
659. 2020.06.02 20:13:07 - 1591128477.484 - 1.11702-1.11697 - 108.743-108.735 - 0.96232-0.96219 - 1.25418-1.25407 - 1.08314-1.08289 - 1726.23-1725.81 
660. 2020.06.02 20:13:07 - 1591128477.688 - 1.11702-1.11697 - 108.743-108.735 - 0.96231-0.96219 - 1.25418-1.25407 - 1.08314-1.08289 - 1726.23-1725.80 
661. 2020.06.02 20:13:07 - 1591128478.860 - 1.11698-1.11693 - 108.743-108.735 - 0.96235-0.96222 - 1.25415-1.25403 - 1.08308-1.08286 - 1726.23-1725.80 
662. 2020.06.02 20:13:07 - 1591128479.110 - 1.11698-1.11693 - 108.743-108.735 - 0.96235-0.96222 - 1.25415-1.25401 - 1.08309-1.08285 - 1726.23-1725.80 
663. 2020.06.02 20:13:07 - 1591128479.282 - 1.11699-1.11693 - 108.743-108.735 - 0.96236-0.96223 - 1.25415-1.25401 - 1.08309-1.08285 - 1726.23-1725.78 
664. 2020.06.02 20:13:07 - 1591128479.735 - 1.11699-1.11693 - 108.743-108.735 - 0.96236-0.96224 - 1.25415-1.25401 - 1.08309-1.08285 - 1726.19-1725.76 
665. 2020.06.02 20:13:07 - 1591128480.188 - 1.11700-1.11694 - 108.743-108.735 - 0.96236-0.96224 - 1.25417-1.25404 - 1.08313-1.08296 - 1726.19-1725.75 
666. 2020.06.02 20:13:07 - 1591128480.360 - 1.11700-1.11695 - 108.743-108.735 - 0.96236-0.96224 - 1.25418-1.25408 - 1.08310-1.08296 - 1726.19-1725.75 
667. 2020.06.02 20:13:07 - 1591128480.750 - 1.11701-1.11695 - 108.743-108.735 - 0.96236-0.96224 - 1.25418-1.25408 - 1.08309-1.08284 - 1726.19-1725.76 
668. 2020.06.02 20:13:07 - 1591128480.813 - 1.11701-1.11695 - 108.743-108.735 - 0.96236-0.96224 - 1.25418-1.25408 - 1.08309-1.08284 - 1726.19-1725.76 
669. 2020.06.02 20:13:07 - 1591128481.782 - 1.11698-1.11693 - 108.745-108.737 - 0.96238-0.96225 - 1.25418-1.25406 - 1.08308-1.08285 - 1726.20-1725.75 
670. 2020.06.02 20:13:07 - 1591128482.0 - 1.11699-1.11693 - 108.746-108.738 - 0.96238-0.96226 - 1.25414-1.25402 - 1.08307-1.08284 - 1726.20-1725.75 
671. 2020.06.02 20:13:07 - 1591128482.266 - 1.11697-1.11693 - 108.746-108.738 - 0.96238-0.96226 - 1.25414-1.25402 - 1.08307-1.08285 - 1726.20-1725.75 
672. 2020.06.02 20:13:07 - 1591128483.16 - 1.11696-1.11693 - 108.746-108.738 - 0.96238-0.96226 - 1.25414-1.25402 - 1.08308-1.08286 - 1726.26-1725.83 
673. 2020.06.02 20:13:07 - 1591128483.953 - 1.11697-1.11691 - 108.746-108.738 - 0.96239-0.96227 - 1.25414-1.25402 - 1.08308-1.08285 - 1726.26-1725.81 
674. 2020.06.02 20:13:07 - 1591128484.78 - 1.11697-1.11691 - 108.746-108.738 - 0.96239-0.96227 - 1.25414-1.25402 - 1.08308-1.08285 - 1726.26-1725.81 
675. 2020.06.02 20:13:07 - 1591128484.250 - 1.11696-1.11691 - 108.746-108.738 - 0.96239-0.96227 - 1.25414-1.25402 - 1.08310-1.08284 - 1726.26-1725.81 
676. 2020.06.02 20:13:07 - 1591128484.781 - 1.11694-1.11690 - 108.746-108.738 - 0.96240-0.96228 - 1.25412-1.25400 - 1.08308-1.08287 - 1726.19-1725.74 
677. 2020.06.02 20:13:07 - 1591128484.813 - 1.11694-1.11690 - 108.746-108.738 - 0.96240-0.96228 - 1.25412-1.25400 - 1.08310-1.08286 - 1726.19-1725.74 
678. 2020.06.02 20:13:07 - 1591128485.31 - 1.11694-1.11690 - 108.746-108.738 - 0.96240-0.96228 - 1.25412-1.25400 - 1.08310-1.08285 - 1726.19-1725.74 
679. 2020.06.02 20:13:07 - 1591128485.219 - 1.11694-1.11689 - 108.746-108.738 - 0.96239-0.96228 - 1.25412-1.25400 - 1.08310-1.08285 - 1726.19-1725.74 
680. 2020.06.02 20:13:07 - 1591128485.688 - 1.11691-1.11686 - 108.745-108.737 - 0.96239-0.96227 - 1.25412-1.25400 - 1.08310-1.08286 - 1726.19-1725.75 
681. 2020.06.02 20:13:07 - 1591128485.859 - 1.11691-1.11685 - 108.745-108.737 - 0.96242-0.96229 - 1.25411-1.25400 - 1.08312-1.08284 - 1726.19-1725.75 
682. 2020.06.02 20:13:07 - 1591128485.969 - 1.11690-1.11685 - 108.745-108.737 - 0.96241-0.96230 - 1.25405-1.25393 - 1.08314-1.08286 - 1726.19-1725.75 
683. 2020.06.02 20:13:07 - 1591128486.94 - 1.11689-1.11685 - 108.745-108.737 - 0.96241-0.96230 - 1.25405-1.25393 - 1.08314-1.08286 - 1726.19-1725.75 
684. 2020.06.02 20:13:07 - 1591128487.593 - 1.11689-1.11684 - 108.746-108.739 - 0.96242-0.96229 - 1.25405-1.25392 - 1.08314-1.08286 - 1726.21-1725.77 
685. 2020.06.02 20:13:07 - 1591128488.547 - 1.11690-1.11684 - 108.747-108.739 - 0.96240-0.96229 - 1.25406-1.25392 - 1.08316-1.08293 - 1726.22-1725.77 
686. 2020.06.02 20:13:07 - 1591128489.609 - 1.11689-1.11684 - 108.746-108.738 - 0.96241-0.96228 - 1.25410-1.25399 - 1.08316-1.08291 - 1726.21-1725.77 
687. 2020.06.02 20:13:07 - 1591128489.812 - 1.11689-1.11684 - 108.746-108.738 - 0.96241-0.96228 - 1.25410-1.25399 - 1.08316-1.08291 - 1726.21-1725.77 *
688. 2020.06.02 20:13:07 - 1591128489.812 - 1.11689-1.11684 - 108.746-108.738 - 0.96241-0.96228 - 1.25410-1.25399 - 1.08316-1.08291 - 1726.21-1725.77 *
689. 2020.06.02 20:13:07 - 1591128489.812 - 1.11689-1.11684 - 108.746-108.738 - 0.96241-0.96228 - 1.25410-1.25399 - 1.08316-1.08291 - 1726.21-1725.77 *
690. 2020.06.02 20:13:07 - 1591128489.843 - 1.11689-1.11684 - 108.746-108.738 - 0.96241-0.96228 - 1.25410-1.25399 - 1.08316-1.08291 - 1726.21-1725.77 *
691. 2020.06.02 20:13:07 - 1591128489.890 - 1.11689-1.11684 - 108.746-108.738 - 0.96241-0.96228 - 1.25410-1.25399 - 1.08316-1.08291 - 1726.21-1725.77 *
692. 2020.06.02 20:13:07 - 1591128489.422 - 1.11690-1.11684 - 108.746-108.738 - 0.96241-0.96228 - 1.25409-1.25398 - 1.08316-1.08291 - 1726.23-1725.79 
693. 2020.06.02 20:13:07 - 1591128490.250 - 1.11690-1.11685 - 108.746-108.738 - 0.96241-0.96228 - 1.25412-1.25400 - 1.08316-1.08291 - 1726.23-1725.79 
694. 2020.06.02 20:13:07 - 1591128494.125 - 1.11691-1.11685 - 108.746-108.738 - 0.96240-0.96228 - 1.25411-1.25400 - 1.08316-1.08293 - 1726.18-1725.75 
695. 2020.06.02 20:13:07 - 1591128495.704 - 1.11693-1.11688 - 108.746-108.738 - 0.96231-0.96221 - 1.25412-1.25401 - 1.08309-1.08288 - 1726.18-1725.75 
696. 2020.06.02 20:13:07 - 1591128496.704 - 1.11693-1.11688 - 108.744-108.736 - 0.96231-0.96220 - 1.25413-1.25402 - 1.08309-1.08287 - 1726.20-1725.82 
697. 2020.06.02 20:13:07 - 1591128496.985 - 1.11693-1.11688 - 108.744-108.735 - 0.96230-0.96218 - 1.25413-1.25402 - 1.08309-1.08287 - 1726.20-1725.80 
698. 2020.06.02 20:13:07 - 1591128497.766 - 1.11693-1.11689 - 108.744-108.736 - 0.96230-0.96218 - 1.25413-1.25402 - 1.08309-1.08287 - 1726.20-1725.77 
699. 2020.06.02 20:13:07 - 1591128498.219 - 1.11693-1.11688 - 108.744-108.736 - 0.96230-0.96218 - 1.25413-1.25402 - 1.08310-1.08285 - 1726.35-1725.93 
700. 2020.06.02 20:13:07 - 1591128498.969 - 1.11693-1.11688 - 108.744-108.736 - 0.96230-0.96218 - 1.25409-1.25397 - 1.08310-1.08285 - 1726.35-1725.93 
701. 2020.06.02 20:13:07 - 1591128499.657 - 1.11694-1.11688 - 108.741-108.735 - 0.96230-0.96218 - 1.25409-1.25397 - 1.08310-1.08285 - 1726.35-1725.93 
702. 2020.06.02 20:13:07 - 1591128499.0 - 1.11694-1.11688 - 108.741-108.733 - 0.96230-0.96218 - 1.25409-1.25397 - 1.08310-1.08285 - 1726.35-1725.93 
703. 2020.06.02 20:13:07 - 1591128500.329 - 1.11694-1.11688 - 108.741-108.733 - 0.96230-0.96218 - 1.25409-1.25397 - 1.08310-1.08284 - 1726.35-1725.93 
704. 2020.06.02 20:13:07 - 1591128500.454 - 1.11694-1.11688 - 108.741-108.733 - 0.96230-0.96218 - 1.25409-1.25397 - 1.08310-1.08284 - 1726.35-1725.93 
705. 2020.06.02 20:13:07 - 1591128501.391 - 1.11694-1.11689 - 108.741-108.733 - 0.96230-0.96218 - 1.25409-1.25397 - 1.08309-1.08285 - 1726.35-1725.93 
706. 2020.06.02 20:13:07 - 1591128501.516 - 1.11693-1.11689 - 108.741-108.733 - 0.96230-0.96218 - 1.25409-1.25397 - 1.08309-1.08285 - 1726.47-1726.12 
707. 2020.06.02 20:13:07 - 1591128501.594 - 1.11694-1.11689 - 108.741-108.733 - 0.96230-0.96218 - 1.25409-1.25397 - 1.08309-1.08285 - 1726.47-1726.12 
708. 2020.06.02 20:13:07 - 1591128502.781 - 1.11695-1.11690 - 108.740-108.733 - 0.96230-0.96218 - 1.25413-1.25398 - 1.08309-1.08285 - 1726.40-1725.99 
709. 2020.06.02 20:13:07 - 1591128502.78 - 1.11695-1.11691 - 108.740-108.732 - 0.96230-0.96218 - 1.25413-1.25403 - 1.08309-1.08285 - 1726.40-1725.99 
710. 2020.06.02 20:13:07 - 1591128503.953 - 1.11697-1.11691 - 108.741-108.734 - 0.96230-0.96218 - 1.25413-1.25403 - 1.08309-1.08286 - 1726.28-1725.87 
711. 2020.06.02 20:13:07 - 1591128503.375 - 1.11698-1.11692 - 108.741-108.733 - 0.96228-0.96218 - 1.25415-1.25403 - 1.08309-1.08289 - 1726.33-1725.90 
712. 2020.06.02 20:13:07 - 1591128504.500 - 1.11699-1.11693 - 108.741-108.733 - 0.96229-0.96217 - 1.25416-1.25403 - 1.08310-1.08288 - 1726.36-1725.94 
713. 2020.06.02 20:13:07 - 1591128504.563 - 1.11699-1.11694 - 108.741-108.733 - 0.96229-0.96217 - 1.25416-1.25405 - 1.08310-1.08288 - 1726.37-1725.94 
714. 2020.06.02 20:13:07 - 1591128505.844 - 1.11698-1.11694 - 108.741-108.734 - 0.96229-0.96217 - 1.25415-1.25404 - 1.08310-1.08288 - 1726.37-1725.94 
715. 2020.06.02 20:13:07 - 1591128508.250 - 1.11698-1.11693 - 108.741-108.733 - 0.96229-0.96218 - 1.25416-1.25405 - 1.08309-1.08289 - 1726.22-1725.82 
716. 2020.06.02 20:13:07 - 1591128510.984 - 1.11698-1.11692 - 108.741-108.733 - 0.96229-0.96218 - 1.25416-1.25405 - 1.08309-1.08289 - 1726.26-1725.83 
717. 2020.06.02 20:13:07 - 1591128510.15 - 1.11698-1.11693 - 108.741-108.733 - 0.96229-0.96218 - 1.25416-1.25405 - 1.08309-1.08289 - 1726.26-1725.83 
718. 2020.06.02 20:13:07 - 1591128512.47 - 1.11699-1.11695 - 108.736-108.729 - 0.96229-0.96219 - 1.25416-1.25405 - 1.08308-1.08286 - 1726.29-1725.86 
719. 2020.06.02 20:13:07 - 1591128512.703 - 1.11699-1.11695 - 108.736-108.729 - 0.96229-0.96217 - 1.25421-1.25410 - 1.08308-1.08286 - 1726.28-1725.84 
720. 2020.06.02 20:13:07 - 1591128512.906 - 1.11699-1.11693 - 108.736-108.729 - 0.96229-0.96217 - 1.25422-1.25411 - 1.08308-1.08286 - 1726.28-1725.84 
721. 2020.06.02 20:13:07 - 1591128513.203 - 1.11700-1.11695 - 108.736-108.729 - 0.96230-0.96219 - 1.25423-1.25410 - 1.08308-1.08286 - 1726.19-1725.75 
722. 2020.06.02 20:13:07 - 1591128513.500 - 1.11701-1.11695 - 108.736-108.729 - 0.96229-0.96218 - 1.25423-1.25412 - 1.08308-1.08286 - 1726.19-1725.76 
723. 2020.06.02 20:13:07 - 1591128513.688 - 1.11701-1.11695 - 108.736-108.729 - 0.96229-0.96218 - 1.25423-1.25412 - 1.08308-1.08286 - 1726.19-1725.76 
724. 2020.06.02 20:13:07 - 1591128517.16 - 1.11699-1.11694 - 108.735-108.727 - 0.96230-0.96217 - 1.25424-1.25412 - 1.08309-1.08285 - 1726.30-1725.87 
725. 2020.06.02 20:13:07 - 1591128521.438 - 1.11698-1.11693 - 108.738-108.730 - 0.96232-0.96221 - 1.25422-1.25409 - 1.08309-1.08284 - 1726.32-1725.89 
726. 2020.06.02 20:13:07 - 1591128521.579 - 1.11698-1.11693 - 108.738-108.730 - 0.96232-0.96221 - 1.25422-1.25409 - 1.08309-1.08284 - 1726.27-1725.84 
727. 2020.06.02 20:13:07 - 1591128521.844 - 1.11696-1.11693 - 108.738-108.730 - 0.96231-0.96219 - 1.25422-1.25409 - 1.08309-1.08284 - 1726.22-1725.79 
728. 2020.06.02 20:13:07 - 1591128522.47 - 1.11698-1.11693 - 108.738-108.730 - 0.96231-0.96219 - 1.25422-1.25409 - 1.08309-1.08284 - 1726.22-1725.79 
729. 2020.06.02 20:13:07 - 1591128523.734 - 1.11696-1.11693 - 108.737-108.729 - 0.96231-0.96218 - 1.25418-1.25407 - 1.08309-1.08284 - 1726.20-1725.77 
730. 2020.06.02 20:13:07 - 1591128526.672 - 1.11698-1.11693 - 108.736-108.728 - 0.96231-0.96218 - 1.25419-1.25409 - 1.08309-1.08284 - 1726.20-1725.80 
731. 2020.06.02 20:13:07 - 1591128527.469 - 1.11698-1.11694 - 108.735-108.726 - 0.96230-0.96219 - 1.25423-1.25413 - 1.08307-1.08285 - 1726.20-1725.77 
732. 2020.06.02 20:13:07 - 1591128527.531 - 1.11698-1.11694 - 108.735-108.726 - 0.96230-0.96219 - 1.25423-1.25413 - 1.08309-1.08288 - 1726.20-1725.77 
733. 2020.06.02 20:13:07 - 1591128527.719 - 1.11698-1.11693 - 108.735-108.726 - 0.96230-0.96219 - 1.25423-1.25413 - 1.08309-1.08288 - 1726.20-1725.77 
734. 2020.06.02 20:13:07 - 1591128528.938 - 1.11692-1.11687 - 108.735-108.726 - 0.96231-0.96219 - 1.25423-1.25412 - 1.08307-1.08284 - 1726.21-1725.77 
735. 2020.06.02 20:13:07 - 1591128528.969 - 1.11692-1.11687 - 108.735-108.726 - 0.96231-0.96219 - 1.25423-1.25412 - 1.08307-1.08284 - 1726.21-1725.77 
736. 2020.06.02 20:13:07 - 1591128529.656 - 1.11693-1.11687 - 108.735-108.727 - 0.96231-0.96220 - 1.25422-1.25411 - 1.08308-1.08284 - 1726.20-1725.76 
737. 2020.06.02 20:13:07 - 1591128529.938 - 1.11694-1.11688 - 108.735-108.727 - 0.96231-0.96219 - 1.25422-1.25411 - 1.08307-1.08284 - 1726.20-1725.76 
738. 2020.06.02 20:13:07 - 1591128530.47 - 1.11694-1.11688 - 108.735-108.727 - 0.96231-0.96219 - 1.25422-1.25411 - 1.08305-1.08285 - 1726.20-1725.76 
739. 2020.06.02 20:13:07 - 1591128532.31 - 1.11689-1.11683 - 108.736-108.729 - 0.96232-0.96222 - 1.25420-1.25409 - 1.08308-1.08283 - 1726.19-1725.84 
740. 2020.06.02 20:13:07 - 1591128532.719 - 1.11689-1.11683 - 108.736-108.729 - 0.96231-0.96219 - 1.25420-1.25409 - 1.08308-1.08283 - 1726.20-1725.76 
741. 2020.06.02 20:13:07 - 1591128532.797 - 1.11689-1.11683 - 108.736-108.729 - 0.96231-0.96219 - 1.25420-1.25409 - 1.08308-1.08283 - 1726.20-1725.76 *
742. 2020.06.02 20:13:07 - 1591128532.797 - 1.11689-1.11683 - 108.736-108.729 - 0.96231-0.96219 - 1.25420-1.25409 - 1.08308-1.08283 - 1726.20-1725.76 *
743. 2020.06.02 20:13:07 - 1591128532.797 - 1.11689-1.11683 - 108.736-108.729 - 0.96231-0.96219 - 1.25420-1.25409 - 1.08308-1.08283 - 1726.20-1725.76 *
744. 2020.06.02 20:13:07 - 1591128532.797 - 1.11689-1.11683 - 108.736-108.729 - 0.96231-0.96219 - 1.25420-1.25409 - 1.08308-1.08283 - 1726.20-1725.76 *
745. 2020.06.02 20:13:07 - 1591128532.859 - 1.11689-1.11683 - 108.736-108.729 - 0.96231-0.96219 - 1.25420-1.25409 - 1.08308-1.08283 - 1726.20-1725.76 *
746. 2020.06.02 20:13:07 - 1591128533.969 - 1.11689-1.11683 - 108.736-108.729 - 0.96231-0.96219 - 1.25420-1.25409 - 1.08308-1.08283 - 1726.20-1725.76 
747. 2020.06.02 20:13:07 - 1591128534.15 - 1.11690-1.11684 - 108.734-108.726 - 0.96231-0.96219 - 1.25424-1.25413 - 1.08304-1.08284 - 1726.21-1725.76 
748. 2020.06.02 20:13:07 - 1591128534.94 - 1.11690-1.11684 - 108.734-108.726 - 0.96231-0.96219 - 1.25424-1.25413 - 1.08304-1.08284 - 1726.21-1725.76 
749. 2020.06.02 20:13:07 - 1591128534.250 - 1.11689-1.11684 - 108.734-108.726 - 0.96231-0.96219 - 1.25422-1.25412 - 1.08304-1.08284 - 1726.25-1725.81 
750. 2020.06.02 20:13:07 - 1591128534.265 - 1.11688-1.11684 - 108.734-108.726 - 0.96231-0.96219 - 1.25422-1.25412 - 1.08304-1.08284 - 1726.25-1725.81 
751. 2020.06.02 20:13:07 - 1591128534.422 - 1.11688-1.11684 - 108.734-108.726 - 0.96231-0.96219 - 1.25422-1.25412 - 1.08304-1.08284 - 1726.20-1725.76 
752. 2020.06.02 20:13:07 - 1591128534.859 - 1.11688-1.11683 - 108.734-108.725 - 0.96231-0.96219 - 1.25422-1.25412 - 1.08304-1.08284 - 1726.08-1725.70 
753. 2020.06.02 20:13:07 - 1591128536.578 - 1.11694-1.11688 - 108.734-108.726 - 0.96229-0.96218 - 1.25429-1.25417 - 1.08306-1.08285 - 1726.12-1725.68 
754. 2020.06.02 20:13:07 - 1591128537.78 - 1.11691-1.11686 - 108.734-108.726 - 0.96230-0.96218 - 1.25429-1.25418 - 1.08306-1.08287 - 1726.06-1725.62 
755. 2020.06.02 20:13:07 - 1591128537.469 - 1.11691-1.11685 - 108.734-108.725 - 0.96230-0.96219 - 1.25429-1.25418 - 1.08306-1.08287 - 1726.04-1725.60 
756. 2020.06.02 20:13:07 - 1591128537.562 - 1.11691-1.11685 - 108.734-108.725 - 0.96230-0.96219 - 1.25429-1.25418 - 1.08306-1.08287 - 1726.04-1725.60 
757. 2020.06.02 20:13:07 - 1591128537.578 - 1.11691-1.11685 - 108.734-108.725 - 0.96230-0.96219 - 1.25429-1.25418 - 1.08306-1.08287 - 1726.04-1725.60 
758. 2020.06.02 20:13:07 - 1591128539.391 - 1.11690-1.11684 - 108.734-108.725 - 0.96230-0.96219 - 1.25430-1.25419 - 1.08308-1.08284 - 1725.99-1725.55 
759. 2020.06.02 20:13:07 - 1591128539.735 - 1.11690-1.11684 - 108.734-108.725 - 0.96230-0.96219 - 1.25428-1.25418 - 1.08308-1.08284 - 1725.98-1725.54 
760. 2020.06.02 20:13:07 - 1591128539.969 - 1.11690-1.11684 - 108.734-108.725 - 0.96230-0.96219 - 1.25428-1.25418 - 1.08308-1.08284 - 1726.00-1725.60 
761. 2020.06.02 20:13:07 - 1591128540.313 - 1.11690-1.11684 - 108.734-108.725 - 0.96230-0.96219 - 1.25430-1.25420 - 1.08308-1.08284 - 1725.99-1725.59 
762. 2020.06.02 20:13:07 - 1591128544.141 - 1.11692-1.11688 - 108.731-108.725 - 0.96230-0.96219 - 1.25428-1.25418 - 1.08308-1.08285 - 1726.02-1725.58 
763. 2020.06.02 20:13:07 - 1591128544.250 - 1.11692-1.11688 - 108.731-108.725 - 0.96230-0.96219 - 1.25428-1.25418 - 1.08308-1.08285 - 1726.02-1725.58 
764. 2020.06.02 20:13:07 - 1591128544.750 - 1.11695-1.11690 - 108.729-108.721 - 0.96229-0.96217 - 1.25430-1.25419 - 1.08308-1.08285 - 1726.03-1725.59 
765. 2020.06.02 20:13:07 - 1591128545.781 - 1.11691-1.11686 - 108.734-108.725 - 0.96230-0.96220 - 1.25412-1.25402 - 1.08308-1.08284 - 1725.94-1725.52 
766. 2020.06.02 20:13:07 - 1591128546.547 - 1.11692-1.11687 - 108.733-108.724 - 0.96230-0.96220 - 1.25414-1.25404 - 1.08308-1.08283 - 1726.00-1725.56 
767. 2020.06.02 20:13:07 - 1591128546.938 - 1.11692-1.11687 - 108.734-108.724 - 0.96229-0.96219 - 1.25416-1.25404 - 1.08308-1.08283 - 1726.00-1725.56 
768. 2020.06.02 20:13:07 - 1591128547.16 - 1.11692-1.11687 - 108.734-108.724 - 0.96229-0.96219 - 1.25416-1.25404 - 1.08308-1.08283 - 1726.00-1725.56 
769. 2020.06.02 20:13:07 - 1591128548.984 - 1.11692-1.11687 - 108.734-108.724 - 0.96230-0.96218 - 1.25407-1.25396 - 1.08308-1.08283 - 1726.04-1725.60 
770. 2020.06.02 20:13:07 - 1591128548.156 - 1.11692-1.11687 - 108.734-108.724 - 0.96230-0.96218 - 1.25407-1.25396 - 1.08308-1.08283 - 1726.04-1725.60 
771. 2020.06.02 20:13:07 - 1591128550.16 - 1.11688-1.11683 - 108.734-108.726 - 0.96231-0.96219 - 1.25410-1.25400 - 1.08306-1.08284 - 1725.95-1725.58 
772. 2020.06.02 20:13:07 - 1591128550.109 - 1.11688-1.11683 - 108.734-108.726 - 0.96231-0.96219 - 1.25408-1.25398 - 1.08306-1.08284 - 1725.95-1725.55 
773. 2020.06.02 20:13:07 - 1591128550.172 - 1.11689-1.11683 - 108.734-108.726 - 0.96231-0.96219 - 1.25407-1.25397 - 1.08306-1.08284 - 1725.95-1725.55 
774. 2020.06.02 20:13:07 - 1591128552.469 - 1.11688-1.11683 - 108.735-108.726 - 0.96232-0.96221 - 1.25402-1.25390 - 1.08305-1.08282 - 1726.00-1725.65 
775. 2020.06.02 20:13:07 - 1591128553.781 - 1.11688-1.11683 - 108.735-108.726 - 0.96232-0.96221 - 1.25402-1.25389 - 1.08305-1.08284 - 1726.00-1725.65 
776. 2020.06.02 20:13:07 - 1591128553.828 - 1.11688-1.11683 - 108.735-108.726 - 0.96232-0.96221 - 1.25402-1.25389 - 1.08305-1.08283 - 1726.00-1725.65 
777. 2020.06.02 20:13:07 - 1591128553.141 - 1.11687-1.11683 - 108.735-108.727 - 0.96232-0.96221 - 1.25402-1.25389 - 1.08309-1.08283 - 1726.00-1725.65 
778. 2020.06.02 20:13:07 - 1591128553.563 - 1.11688-1.11683 - 108.735-108.727 - 0.96232-0.96221 - 1.25402-1.25390 - 1.08309-1.08285 - 1726.00-1725.65 
779. 2020.06.02 20:13:07 - 1591128555.313 - 1.11687-1.11683 - 108.735-108.727 - 0.96232-0.96221 - 1.25401-1.25391 - 1.08309-1.08283 - 1725.97-1725.53 
780. 2020.06.02 20:13:07 - 1591128556.250 - 1.11688-1.11683 - 108.738-108.731 - 0.96231-0.96220 - 1.25400-1.25388 - 1.08308-1.08284 - 1725.94-1725.50 
781. 2020.06.02 20:13:07 - 1591128557.78 - 1.11688-1.11683 - 108.738-108.731 - 0.96231-0.96220 - 1.25400-1.25388 - 1.08308-1.08283 - 1725.97-1725.54 
782. 2020.06.02 20:13:07 - 1591128557.109 - 1.11688-1.11683 - 108.738-108.731 - 0.96231-0.96220 - 1.25400-1.25388 - 1.08308-1.08283 - 1725.97-1725.54 
783. 2020.06.02 20:13:07 - 1591128557.422 - 1.11689-1.11684 - 108.738-108.731 - 0.96232-0.96222 - 1.25400-1.25388 - 1.08309-1.08284 - 1725.97-1725.53 
784. 2020.06.02 20:13:07 - 1591128559.47 - 1.11689-1.11683 - 108.738-108.731 - 0.96232-0.96222 - 1.25401-1.25390 - 1.08309-1.08285 - 1725.97-1725.53 
785. 2020.06.02 20:13:07 - 1591128559.329 - 1.11688-1.11683 - 108.737-108.729 - 0.96232-0.96222 - 1.25401-1.25390 - 1.08306-1.08284 - 1725.97-1725.53 
786. 2020.06.02 20:13:07 - 1591128561.141 - 1.11693-1.11687 - 108.735-108.726 - 0.96230-0.96219 - 1.25401-1.25390 - 1.08306-1.08286 - 1725.97-1725.54 
787. 2020.06.02 20:13:07 - 1591128561.234 - 1.11693-1.11687 - 108.735-108.726 - 0.96230-0.96219 - 1.25402-1.25389 - 1.08306-1.08286 - 1725.97-1725.54 
788. 2020.06.02 20:13:07 - 1591128561.328 - 1.11693-1.11688 - 108.735-108.726 - 0.96231-0.96219 - 1.25402-1.25389 - 1.08306-1.08286 - 1725.97-1725.54 
789. 2020.06.02 20:13:07 - 1591128561.688 - 1.11689-1.11684 - 108.736-108.728 - 0.96231-0.96219 - 1.25402-1.25390 - 1.08306-1.08286 - 1725.97-1725.54 
790. 2020.06.02 20:13:07 - 1591128562.47 - 1.11688-1.11683 - 108.736-108.728 - 0.96231-0.96219 - 1.25400-1.25386 - 1.08306-1.08284 - 1725.97-1725.54 
791. 2020.06.02 20:13:07 - 1591128562.234 - 1.11689-1.11683 - 108.736-108.728 - 0.96231-0.96220 - 1.25400-1.25386 - 1.08306-1.08284 - 1725.99-1725.55 
792. 2020.06.02 20:13:07 - 1591128570.0 - 1.11689-1.11683 - 108.737-108.728 - 0.96231-0.96220 - 1.25399-1.25386 - 1.08306-1.08284 - 1726.00-1725.70 
793. 2020.06.02 20:13:07 - 1591128570.0 - 1.11689-1.11683 - 108.737-108.728 - 0.96231-0.96220 - 1.25399-1.25386 - 1.08306-1.08284 - 1726.00-1725.70 
794. 2020.06.02 20:13:07 - 1591128572.797 - 1.11688-1.11683 - 108.738-108.730 - 0.96230-0.96219 - 1.25401-1.25391 - 1.08306-1.08284 - 1725.97-1725.70 
795. 2020.06.02 20:13:07 - 1591128574.78 - 1.11689-1.11683 - 108.738-108.730 - 0.96230-0.96219 - 1.25401-1.25391 - 1.08306-1.08285 - 1726.03-1725.73 
796. 2020.06.02 20:13:07 - 1591128574.328 - 1.11690-1.11686 - 108.739-108.731 - 0.96230-0.96219 - 1.25402-1.25391 - 1.08306-1.08285 - 1726.05-1725.77 
797. 2020.06.02 20:13:07 - 1591128576.422 - 1.11691-1.11685 - 108.739-108.731 - 0.96230-0.96219 - 1.25400-1.25386 - 1.08306-1.08285 - 1726.00-1725.71 
798. 2020.06.02 20:13:07 - 1591128577.329 - 1.11689-1.11683 - 108.740-108.733 - 0.96231-0.96219 - 1.25400-1.25386 - 1.08306-1.08286 - 1726.09-1725.82 
799. 2020.06.02 20:13:07 - 1591128577.407 - 1.11689-1.11683 - 108.738-108.730 - 0.96231-0.96219 - 1.25400-1.25386 - 1.08306-1.08284 - 1726.09-1725.78 
800. 2020.06.02 20:13:07 - 1591128577.641 - 1.11688-1.11682 - 108.740-108.732 - 0.96231-0.96219 - 1.25400-1.25386 - 1.08306-1.08284 - 1726.07-1725.78 
801. 2020.06.02 20:13:07 - 1591128577.719 - 1.11686-1.11682 - 108.740-108.732 - 0.96231-0.96219 - 1.25400-1.25386 - 1.08306-1.08284 - 1726.07-1725.78 
802. 2020.06.02 20:13:07 - 1591128577.797 - 1.11686-1.11682 - 108.740-108.732 - 0.96231-0.96219 - 1.25396-1.25386 - 1.08306-1.08284 - 1726.10-1725.79 
803. 2020.06.02 20:13:07 - 1591128577.813 - 1.11686-1.11682 - 108.740-108.732 - 0.96231-0.96219 - 1.25396-1.25386 - 1.08306-1.08284 - 1726.10-1725.79 
804. 2020.06.02 20:13:07 - 1591128578.829 - 1.11686-1.11682 - 108.740-108.732 - 0.96231-0.96219 - 1.25397-1.25387 - 1.08303-1.08280 - 1726.04-1725.69 
805. 2020.06.02 20:13:07 - 1591128578.907 - 1.11686-1.11682 - 108.740-108.732 - 0.96231-0.96219 - 1.25397-1.25387 - 1.08303-1.08280 - 1726.04-1725.69 
806. 2020.06.02 20:13:07 - 1591128580.172 - 1.11688-1.11683 - 108.740-108.732 - 0.96231-0.96221 - 1.25399-1.25386 - 1.08303-1.08278 - 1726.00-1725.69 
807. 2020.06.02 20:13:07 - 1591128580.328 - 1.11689-1.11683 - 108.739-108.731 - 0.96230-0.96219 - 1.25401-1.25390 - 1.08303-1.08277 - 1726.00-1725.69 
808. 2020.06.02 20:13:07 - 1591128582.391 - 1.11687-1.11682 - 108.740-108.731 - 0.96232-0.96222 - 1.25397-1.25386 - 1.08303-1.08281 - 1726.01-1725.71 
809. 2020.06.02 20:13:07 - 1591128582.469 - 1.11687-1.11682 - 108.740-108.731 - 0.96232-0.96222 - 1.25397-1.25386 - 1.08303-1.08279 - 1726.03-1725.70 
810. 2020.06.02 20:13:07 - 1591128582.750 - 1.11686-1.11682 - 108.740-108.731 - 0.96232-0.96222 - 1.25396-1.25384 - 1.08300-1.08279 - 1726.01-1725.70 
811. 2020.06.02 20:13:07 - 1591128583.125 - 1.11686-1.11683 - 108.740-108.731 - 0.96231-0.96221 - 1.25397-1.25386 - 1.08301-1.08280 - 1726.06-1725.70 
812. 2020.06.02 20:13:07 - 1591128583.141 - 1.11689-1.11683 - 108.740-108.731 - 0.96231-0.96219 - 1.25398-1.25388 - 1.08301-1.08280 - 1726.05-1725.70 
813. 2020.06.02 20:13:07 - 1591128584.187 - 1.11688-1.11683 - 108.740-108.731 - 0.96231-0.96219 - 1.25398-1.25388 - 1.08301-1.08280 - 1726.05-1725.61 
814. 2020.06.02 20:13:07 - 1591128585.0 - 1.11688-1.11682 - 108.740-108.731 - 0.96231-0.96220 - 1.25397-1.25386 - 1.08301-1.08280 - 1726.00-1725.56 
815. 2020.06.02 20:13:07 - 1591128585.281 - 1.11687-1.11682 - 108.740-108.731 - 0.96232-0.96221 - 1.25397-1.25387 - 1.08301-1.08281 - 1726.00-1725.56 
816. 2020.06.02 20:13:07 - 1591128587.63 - 1.11687-1.11683 - 108.740-108.731 - 0.96231-0.96221 - 1.25397-1.25386 - 1.08301-1.08279 - 1726.00-1725.56 
817. 2020.06.02 20:13:07 - 1591128587.63 - 1.11689-1.11683 - 108.740-108.732 - 0.96231-0.96221 - 1.25398-1.25388 - 1.08301-1.08279 - 1726.00-1725.56 
818. 2020.06.02 20:13:07 - 1591128587.469 - 1.11688-1.11683 - 108.740-108.732 - 0.96231-0.96220 - 1.25398-1.25388 - 1.08301-1.08281 - 1726.00-1725.56 
819. 2020.06.02 20:13:07 - 1591128587.547 - 1.11689-1.11683 - 108.740-108.732 - 0.96231-0.96220 - 1.25398-1.25388 - 1.08301-1.08279 - 1726.00-1725.56 
820. 2020.06.02 20:13:07 - 1591128588.453 - 1.11688-1.11683 - 108.740-108.732 - 0.96231-0.96220 - 1.25400-1.25390 - 1.08301-1.08281 - 1726.00-1725.56 
821. 2020.06.02 20:13:07 - 1591128591.31 - 1.11687-1.11683 - 108.740-108.732 - 0.96231-0.96220 - 1.25400-1.25390 - 1.08301-1.08281 - 1725.92-1725.51 
822. 2020.06.02 20:13:07 - 1591128591.656 - 1.11688-1.11683 - 108.741-108.732 - 0.96231-0.96220 - 1.25400-1.25390 - 1.08301-1.08281 - 1725.94-1725.50 
823. 2020.06.02 20:13:07 - 1591128592.984 - 1.11687-1.11683 - 108.741-108.733 - 0.96231-0.96220 - 1.25399-1.25389 - 1.08301-1.08280 - 1725.94-1725.51 
824. 2020.06.02 20:13:07 - 1591128592.203 - 1.11687-1.11682 - 108.742-108.734 - 0.96232-0.96220 - 1.25400-1.25389 - 1.08301-1.08280 - 1725.94-1725.51 
825. 2020.06.02 20:13:07 - 1591128593.875 - 1.11686-1.11682 - 108.745-108.737 - 0.96232-0.96221 - 1.25397-1.25387 - 1.08301-1.08279 - 1725.91-1725.50 
826. 2020.06.02 20:13:07 - 1591128594.547 - 1.11688-1.11682 - 108.745-108.737 - 0.96232-0.96221 - 1.25397-1.25387 - 1.08301-1.08279 - 1725.94-1725.51 
827. 2020.06.02 20:13:07 - 1591128594.781 - 1.11688-1.11683 - 108.745-108.737 - 0.96232-0.96221 - 1.25397-1.25387 - 1.08301-1.08278 - 1725.94-1725.51 
828. 2020.06.02 20:13:07 - 1591128594.781 - 1.11688-1.11683 - 108.745-108.737 - 0.96232-0.96221 - 1.25397-1.25387 - 1.08301-1.08278 - 1725.94-1725.51 
829. 2020.06.02 20:13:07 - 1591128594.937 - 1.11689-1.11683 - 108.745-108.737 - 0.96232-0.96221 - 1.25397-1.25387 - 1.08299-1.08278 - 1725.94-1725.51 
830. 2020.06.02 20:13:07 - 1591128595.422 - 1.11687-1.11683 - 108.745-108.736 - 0.96232-0.96221 - 1.25397-1.25387 - 1.08299-1.08278 - 1725.91-1725.50 
831. 2020.06.02 20:13:07 - 1591128596.813 - 1.11689-1.11685 - 108.743-108.735 - 0.96231-0.96221 - 1.25398-1.25388 - 1.08299-1.08280 - 1725.94-1725.51 
832. 2020.06.02 20:13:07 - 1591128596.938 - 1.11690-1.11685 - 108.740-108.732 - 0.96231-0.96221 - 1.25398-1.25388 - 1.08299-1.08281 - 1725.94-1725.51 
833. 2020.06.02 20:13:07 - 1591128597.47 - 1.11691-1.11685 - 108.740-108.732 - 0.96231-0.96221 - 1.25398-1.25388 - 1.08299-1.08281 - 1725.94-1725.51 
834. 2020.06.02 20:13:07 - 1591128599.594 - 1.11688-1.11682 - 108.740-108.732 - 0.96231-0.96220 - 1.25399-1.25388 - 1.08299-1.08281 - 1725.92-1725.49 
835. 2020.06.02 20:13:07 - 1591128599.797 - 1.11688-1.11682 - 108.741-108.733 - 0.96232-0.96221 - 1.25399-1.25388 - 1.08299-1.08281 - 1725.92-1725.49 
836. 2020.06.02 20:13:07 - 1591128600.219 - 1.11688-1.11684 - 108.741-108.733 - 0.96231-0.96221 - 1.25399-1.25389 - 1.08299-1.08281 - 1725.93-1725.50 
837. 2020.06.02 20:13:07 - 1591128600.344 - 1.11689-1.11684 - 108.741-108.733 - 0.96231-0.96221 - 1.25399-1.25389 - 1.08299-1.08281 - 1725.93-1725.50 
838. 2020.06.02 20:13:07 - 1591128600.391 - 1.11689-1.11684 - 108.741-108.733 - 0.96231-0.96221 - 1.25399-1.25389 - 1.08299-1.08281 - 1725.93-1725.50 
839. 2020.06.02 20:13:07 - 1591128603.219 - 1.11689-1.11683 - 108.741-108.732 - 0.96232-0.96221 - 1.25400-1.25390 - 1.08301-1.08283 - 1725.99-1725.55 
840. 2020.06.02 20:13:07 - 1591128603.344 - 1.11688-1.11683 - 108.741-108.732 - 0.96232-0.96221 - 1.25400-1.25390 - 1.08303-1.08283 - 1725.99-1725.58 
841. 2020.06.02 20:13:07 - 1591128603.485 - 1.11688-1.11682 - 108.741-108.732 - 0.96232-0.96221 - 1.25400-1.25390 - 1.08303-1.08284 - 1726.00-1725.58 
842. 2020.06.02 20:13:07 - 1591128604.813 - 1.11685-1.11681 - 108.743-108.737 - 0.96237-0.96226 - 1.25397-1.25387 - 1.08303-1.08284 - 1725.99-1725.58 
843. 2020.06.02 20:13:07 - 1591128605.172 - 1.11688-1.11683 - 108.743-108.735 - 0.96233-0.96222 - 1.25398-1.25389 - 1.08303-1.08284 - 1725.97-1725.65 
844. 2020.06.02 20:13:07 - 1591128605.594 - 1.11688-1.11683 - 108.743-108.735 - 0.96234-0.96222 - 1.25398-1.25389 - 1.08303-1.08284 - 1725.96-1725.53 
845. 2020.06.02 20:13:07 - 1591128606.188 - 1.11688-1.11683 - 108.746-108.738 - 0.96236-0.96225 - 1.25397-1.25387 - 1.08303-1.08285 - 1725.96-1725.53 *
846. 2020.06.02 20:13:07 - 1591128606.188 - 1.11688-1.11683 - 108.746-108.738 - 0.96236-0.96225 - 1.25397-1.25387 - 1.08303-1.08285 - 1725.96-1725.53 *
847. 2020.06.02 20:13:07 - 1591128606.204 - 1.11688-1.11683 - 108.746-108.738 - 0.96237-0.96225 - 1.25397-1.25387 - 1.08303-1.08285 - 1725.95-1725.51 *
848. 2020.06.02 20:13:07 - 1591128606.266 - 1.11688-1.11683 - 108.746-108.738 - 0.96237-0.96225 - 1.25396-1.25387 - 1.08303-1.08285 - 1725.95-1725.51 *
849. 2020.06.02 20:13:07 - 1591128606.282 - 1.11688-1.11683 - 108.746-108.738 - 0.96237-0.96225 - 1.25396-1.25387 - 1.08303-1.08285 - 1725.95-1725.51 *
850. 2020.06.02 20:13:07 - 1591128606.391 - 1.11686-1.11680 - 108.746-108.738 - 0.96237-0.96226 - 1.25396-1.25387 - 1.08303-1.08285 - 1725.95-1725.54 
851. 2020.06.02 20:13:07 - 1591128606.516 - 1.11686-1.11680 - 108.746-108.738 - 0.96237-0.96226 - 1.25395-1.25387 - 1.08303-1.08285 - 1725.94-1725.52 
852. 2020.06.02 20:13:07 - 1591128606.610 - 1.11686-1.11680 - 108.746-108.738 - 0.96237-0.96226 - 1.25395-1.25387 - 1.08303-1.08285 - 1725.94-1725.52 
853. 2020.06.02 20:13:07 - 1591128606.641 - 1.11686-1.11680 - 108.746-108.738 - 0.96237-0.96226 - 1.25395-1.25387 - 1.08303-1.08285 - 1725.94-1725.52 
854. 2020.06.02 20:13:07 - 1591128606.782 - 1.11686-1.11681 - 108.746-108.738 - 0.96237-0.96227 - 1.25396-1.25387 - 1.08303-1.08285 - 1725.94-1725.52 
855. 2020.06.02 20:13:07 - 1591128606.829 - 1.11686-1.11681 - 108.746-108.738 - 0.96237-0.96227 - 1.25396-1.25387 - 1.08303-1.08285 - 1725.94-1725.52 
856. 2020.06.02 20:13:07 - 1591128607.907 - 1.11686-1.11682 - 108.746-108.738 - 0.96236-0.96226 - 1.25396-1.25387 - 1.08303-1.08285 - 1725.94-1725.52 
857. 2020.06.02 20:13:07 - 1591128607.94 - 1.11687-1.11682 - 108.746-108.738 - 0.96236-0.96226 - 1.25398-1.25388 - 1.08303-1.08285 - 1725.94-1725.52 
858. 2020.06.02 20:13:07 - 1591128607.47 - 1.11688-1.11682 - 108.746-108.738 - 0.96235-0.96224 - 1.25398-1.25388 - 1.08303-1.08285 - 1725.94-1725.52 
859. 2020.06.02 20:13:07 - 1591128607.469 - 1.11686-1.11682 - 108.746-108.738 - 0.96235-0.96224 - 1.25398-1.25388 - 1.08303-1.08285 - 1725.94-1725.52 
860. 2020.06.02 20:13:07 - 1591128610.281 - 1.11688-1.11682 - 108.741-108.734 - 0.96235-0.96223 - 1.25398-1.25388 - 1.08303-1.08283 - 1725.94-1725.52 
861. 2020.06.02 20:13:07 - 1591128610.765 - 1.11688-1.11682 - 108.740-108.731 - 0.96235-0.96223 - 1.25396-1.25387 - 1.08303-1.08283 - 1725.93-1725.51 
862. 2020.06.02 20:13:07 - 1591128610.828 - 1.11688-1.11682 - 108.740-108.731 - 0.96235-0.96223 - 1.25396-1.25387 - 1.08303-1.08283 - 1725.93-1725.51 
863. 2020.06.02 20:13:07 - 1591128611.187 - 1.11687-1.11682 - 108.740-108.732 - 0.96237-0.96225 - 1.25395-1.25387 - 1.08303-1.08283 - 1725.94-1725.52 
864. 2020.06.02 20:13:07 - 1591128611.484 - 1.11686-1.11680 - 108.740-108.732 - 0.96237-0.96225 - 1.25395-1.25387 - 1.08303-1.08283 - 1725.93-1725.50 
865. 2020.06.02 20:13:07 - 1591128611.500 - 1.11686-1.11680 - 108.740-108.732 - 0.96237-0.96225 - 1.25395-1.25387 - 1.08303-1.08283 - 1725.93-1725.50 
866. 2020.06.02 20:13:07 - 1591128612.438 - 1.11685-1.11680 - 108.740-108.732 - 0.96237-0.96226 - 1.25395-1.25387 - 1.08303-1.08283 - 1725.89-1725.47 
867. 2020.06.02 20:13:07 - 1591128619.406 - 1.11684-1.11679 - 108.740-108.731 - 0.96238-0.96226 - 1.25395-1.25387 - 1.08303-1.08283 - 1725.92-1725.50 
868. 2020.06.02 20:13:07 - 1591128620.344 - 1.11683-1.11679 - 108.740-108.733 - 0.96238-0.96228 - 1.25396-1.25387 - 1.08303-1.08283 - 1725.92-1725.50 
869. 2020.06.02 20:13:07 - 1591128620.891 - 1.11684-1.11679 - 108.740-108.733 - 0.96238-0.96228 - 1.25396-1.25387 - 1.08303-1.08283 - 1726.09-1725.69 
870. 2020.06.02 20:13:07 - 1591128621.563 - 1.11683-1.11679 - 108.740-108.733 - 0.96238-0.96228 - 1.25395-1.25387 - 1.08303-1.08283 - 1725.94-1725.63 
871. 2020.06.02 20:13:07 - 1591128622.47 - 1.11681-1.11677 - 108.743-108.735 - 0.96240-0.96229 - 1.25395-1.25387 - 1.08303-1.08283 - 1725.83-1725.44 
872. 2020.06.02 20:13:07 - 1591128622.78 - 1.11680-1.11675 - 108.743-108.735 - 0.96240-0.96229 - 1.25395-1.25387 - 1.08303-1.08283 - 1725.83-1725.44 
873. 2020.06.02 20:13:07 - 1591128622.219 - 1.11681-1.11675 - 108.742-108.734 - 0.96240-0.96229 - 1.25395-1.25387 - 1.08303-1.08283 - 1725.83-1725.46 
874. 2020.06.02 20:13:07 - 1591128622.484 - 1.11680-1.11676 - 108.743-108.736 - 0.96240-0.96228 - 1.25395-1.25385 - 1.08303-1.08283 - 1725.83-1725.45 
875. 2020.06.02 20:13:07 - 1591128622.563 - 1.11680-1.11674 - 108.743-108.736 - 0.96239-0.96228 - 1.25395-1.25385 - 1.08303-1.08283 - 1725.83-1725.45 
876. 2020.06.02 20:13:07 - 1591128623.359 - 1.11680-1.11675 - 108.743-108.736 - 0.96239-0.96228 - 1.25395-1.25385 - 1.08303-1.08284 - 1725.88-1725.46 
877. 2020.06.02 20:13:07 - 1591128623.797 - 1.11680-1.11674 - 108.743-108.736 - 0.96239-0.96228 - 1.25395-1.25386 - 1.08303-1.08283 - 1725.88-1725.46 
878. 2020.06.02 20:13:07 - 1591128624.688 - 1.11679-1.11674 - 108.743-108.736 - 0.96239-0.96228 - 1.25395-1.25386 - 1.08303-1.08283 - 1725.91-1725.49 
879. 2020.06.02 20:13:07 - 1591128625.344 - 1.11679-1.11674 - 108.746-108.738 - 0.96240-0.96229 - 1.25395-1.25386 - 1.08303-1.08283 - 1725.88-1725.45 
880. 2020.06.02 20:13:07 - 1591128625.406 - 1.11678-1.11672 - 108.746-108.738 - 0.96240-0.96229 - 1.25395-1.25386 - 1.08303-1.08283 - 1725.88-1725.45 
881. 2020.06.02 20:13:07 - 1591128625.641 - 1.11678-1.11672 - 108.747-108.739 - 0.96240-0.96229 - 1.25395-1.25386 - 1.08303-1.08283 - 1725.88-1725.45 
882. 2020.06.02 20:13:07 - 1591128631.235 - 1.11677-1.11671 - 108.746-108.737 - 0.96240-0.96228 - 1.25397-1.25388 - 1.08290-1.08268 - 1725.91-1725.51 
883. 2020.06.02 20:13:07 - 1591128631.360 - 1.11678-1.11672 - 108.746-108.737 - 0.96240-0.96228 - 1.25397-1.25388 - 1.08290-1.08268 - 1725.91-1725.51 
884. 2020.06.02 20:13:07 - 1591128633.375 - 1.11678-1.11673 - 108.746-108.737 - 0.96240-0.96228 - 1.25397-1.25388 - 1.08290-1.08268 - 1725.95-1725.52 
885. 2020.06.02 20:13:07 - 1591128634.422 - 1.11678-1.11672 - 108.747-108.739 - 0.96240-0.96228 - 1.25396-1.25387 - 1.08290-1.08268 - 1725.95-1725.52 
886. 2020.06.02 20:13:07 - 1591128635.250 - 1.11678-1.11673 - 108.747-108.739 - 0.96240-0.96228 - 1.25392-1.25384 - 1.08293-1.08268 - 1725.95-1725.54 
887. 2020.06.02 20:13:07 - 1591128637.750 - 1.11679-1.11673 - 108.747-108.739 - 0.96239-0.96228 - 1.25394-1.25385 - 1.08293-1.08272 - 1726.06-1725.77 
888. 2020.06.02 20:13:07 - 1591128638.594 - 1.11680-1.11675 - 108.747-108.739 - 0.96240-0.96229 - 1.25398-1.25389 - 1.08293-1.08275 - 1726.06-1725.77 
889. 2020.06.02 20:13:07 - 1591128638.688 - 1.11680-1.11675 - 108.747-108.739 - 0.96240-0.96229 - 1.25398-1.25389 - 1.08293-1.08275 - 1726.06-1725.77 
890. 2020.06.02 20:13:07 - 1591128639.47 - 1.11678-1.11672 - 108.747-108.739 - 0.96240-0.96230 - 1.25398-1.25389 - 1.08293-1.08275 - 1726.06-1725.77 
891. 2020.06.02 20:13:07 - 1591128639.63 - 1.11678-1.11672 - 108.747-108.739 - 0.96240-0.96230 - 1.25398-1.25389 - 1.08293-1.08275 - 1726.06-1725.77 
892. 2020.06.02 20:13:07 - 1591128639.78 - 1.11678-1.11672 - 108.747-108.739 - 0.96240-0.96230 - 1.25398-1.25389 - 1.08293-1.08275 - 1726.06-1725.77 
893. 2020.06.02 20:13:07 - 1591128640.906 - 1.11680-1.11674 - 108.747-108.738 - 0.96240-0.96229 - 1.25399-1.25390 - 1.08293-1.08278 - 1726.03-1725.75 
894. 2020.06.02 20:13:07 - 1591128642.94 - 1.11679-1.11673 - 108.747-108.738 - 0.96240-0.96229 - 1.25399-1.25390 - 1.08293-1.08277 - 1726.03-1725.75 
895. 2020.06.02 20:13:07 - 1591128646.78 - 1.11680-1.11674 - 108.746-108.738 - 0.96240-0.96229 - 1.25400-1.25391 - 1.08299-1.08279 - 1725.98-1725.65 
896. 2020.06.02 20:13:07 - 1591128646.156 - 1.11680-1.11674 - 108.746-108.738 - 0.96240-0.96229 - 1.25400-1.25391 - 1.08299-1.08279 - 1725.97-1725.64 
897. 2020.06.02 20:13:07 - 1591128647.0 - 1.11679-1.11673 - 108.742-108.734 - 0.96240-0.96229 - 1.25399-1.25390 - 1.08299-1.08279 - 1725.95-1725.63 
898. 2020.06.02 20:13:07 - 1591128647.672 - 1.11678-1.11672 - 108.741-108.733 - 0.96240-0.96229 - 1.25399-1.25390 - 1.08297-1.08275 - 1725.95-1725.63 
899. 2020.06.02 20:13:07 - 1591128647.750 - 1.11678-1.11672 - 108.741-108.733 - 0.96240-0.96229 - 1.25399-1.25390 - 1.08297-1.08275 - 1725.95-1725.63 
900. 2020.06.02 20:13:07 - 1591128647.844 - 1.11678-1.11672 - 108.741-108.733 - 0.96240-0.96229 - 1.25399-1.25390 - 1.08297-1.08275 - 1725.95-1725.63 
901. 2020.06.02 20:13:07 - 1591128654.63 - 1.11679-1.11674 - 108.737-108.729 - 0.96240-0.96229 - 1.25406-1.25395 - 1.08301-1.08280 - 1726.03-1725.72 
902. 2020.06.02 20:13:07 - 1591128655.187 - 1.11685-1.11679 - 108.736-108.728 - 0.96234-0.96223 - 1.25416-1.25405 - 1.08301-1.08279 - 1726.09-1725.78 
903. 2020.06.02 20:13:07 - 1591128656.515 - 1.11685-1.11679 - 108.736-108.728 - 0.96234-0.96224 - 1.25416-1.25405 - 1.08301-1.08281 - 1726.10-1725.78 
904. 2020.06.02 20:13:07 - 1591128656.609 - 1.11683-1.11677 - 108.737-108.728 - 0.96234-0.96224 - 1.25416-1.25405 - 1.08301-1.08282 - 1726.07-1725.76 
905. 2020.06.02 20:13:07 - 1591128656.812 - 1.11683-1.11677 - 108.737-108.728 - 0.96238-0.96227 - 1.25409-1.25398 - 1.08301-1.08282 - 1726.07-1725.76 
906. 2020.06.02 20:13:07 - 1591128658.641 - 1.11685-1.11679 - 108.736-108.728 - 0.96234-0.96223 - 1.25412-1.25402 - 1.08303-1.08281 - 1726.06-1725.79 
907. 2020.06.02 20:13:07 - 1591128658.703 - 1.11685-1.11679 - 108.737-108.728 - 0.96234-0.96223 - 1.25413-1.25403 - 1.08303-1.08281 - 1726.06-1725.79 
908. 2020.06.02 20:13:07 - 1591128660.16 - 1.11685-1.11680 - 108.737-108.728 - 0.96234-0.96224 - 1.25410-1.25399 - 1.08296-1.08278 - 1726.06-1725.79 
909. 2020.06.02 20:13:07 - 1591128660.94 - 1.11684-1.11678 - 108.737-108.728 - 0.96234-0.96224 - 1.25410-1.25399 - 1.08296-1.08278 - 1726.06-1725.79 
910. 2020.06.02 20:13:07 - 1591128660.610 - 1.11683-1.11677 - 108.736-108.728 - 0.96235-0.96224 - 1.25410-1.25399 - 1.08296-1.08278 - 1726.08-1725.81 
911. 2020.06.02 20:13:07 - 1591128665.875 - 1.11683-1.11677 - 108.735-108.727 - 0.96231-0.96220 - 1.25410-1.25399 - 1.08296-1.08278 - 1726.10-1725.83 
912. 2020.06.02 20:13:07 - 1591128666.32 - 1.11684-1.11678 - 108.735-108.727 - 0.96231-0.96220 - 1.25410-1.25399 - 1.08296-1.08278 - 1726.11-1725.84 
913. 2020.06.02 20:13:07 - 1591128666.204 - 1.11688-1.11682 - 108.735-108.727 - 0.96230-0.96219 - 1.25410-1.25399 - 1.08296-1.08278 - 1726.11-1725.84 
914. 2020.06.02 20:13:07 - 1591128666.360 - 1.11690-1.11685 - 108.735-108.727 - 0.96229-0.96218 - 1.25410-1.25399 - 1.08297-1.08279 - 1726.11-1725.84 
915. 2020.06.02 20:13:07 - 1591128666.391 - 1.11690-1.11685 - 108.735-108.727 - 0.96229-0.96218 - 1.25410-1.25399 - 1.08297-1.08279 - 1726.11-1725.84 
916. 2020.06.02 20:13:07 - 1591128667.531 - 1.11691-1.11685 - 108.735-108.727 - 0.96229-0.96218 - 1.25413-1.25402 - 1.08297-1.08279 - 1726.13-1725.86 
917. 2020.06.02 20:13:07 - 1591128667.687 - 1.11692-1.11686 - 108.735-108.727 - 0.96229-0.96218 - 1.25413-1.25402 - 1.08297-1.08279 - 1726.13-1725.86 
918. 2020.06.02 20:13:07 - 1591128669.94 - 1.11692-1.11687 - 108.735-108.726 - 0.96230-0.96219 - 1.25414-1.25403 - 1.08297-1.08279 - 1726.23-1725.96 
919. 2020.06.02 20:13:07 - 1591128669.407 - 1.11693-1.11687 - 108.735-108.726 - 0.96230-0.96219 - 1.25417-1.25406 - 1.08297-1.08279 - 1726.23-1725.96 
920. 2020.06.02 20:13:07 - 1591128677.188 - 1.11691-1.11687 - 108.735-108.727 - 0.96230-0.96220 - 1.25418-1.25407 - 1.08296-1.08278 - 1726.17-1725.92 
921. 2020.06.02 20:13:07 - 1591128677.360 - 1.11691-1.11685 - 108.735-108.727 - 0.96230-0.96220 - 1.25417-1.25407 - 1.08290-1.08272 - 1726.17-1725.92 
922. 2020.06.02 20:13:07 - 1591128678.187 - 1.11688-1.11682 - 108.736-108.728 - 0.96232-0.96222 - 1.25416-1.25405 - 1.08285-1.08265 - 1726.09-1725.85 
923. 2020.06.02 20:13:07 - 1591128680.47 - 1.11687-1.11682 - 108.737-108.729 - 0.96232-0.96222 - 1.25416-1.25405 - 1.08287-1.08266 - 1726.11-1725.87 
924. 2020.06.02 20:13:07 - 1591128686.94 - 1.11685-1.11680 - 108.737-108.729 - 0.96234-0.96223 - 1.25408-1.25398 - 1.08283-1.08263 - 1726.07-1725.83 
925. 2020.06.02 20:13:07 - 1591128686.250 - 1.11685-1.11679 - 108.740-108.731 - 0.96237-0.96227 - 1.25409-1.25399 - 1.08282-1.08264 - 1726.07-1725.83 
926. 2020.06.02 20:13:07 - 1591128693.109 - 1.11683-1.11677 - 108.738-108.729 - 0.96239-0.96228 - 1.25409-1.25399 - 1.08280-1.08263 - 1726.03-1725.80 
927. 2020.06.02 20:13:07 - 1591128694.110 - 1.11683-1.11677 - 108.738-108.730 - 0.96239-0.96228 - 1.25409-1.25399 - 1.08282-1.08263 - 1726.03-1725.80 
928. 2020.06.02 20:13:07 - 1591128694.172 - 1.11683-1.11677 - 108.738-108.730 - 0.96239-0.96228 - 1.25409-1.25399 - 1.08282-1.08263 - 1726.03-1725.80 
929. 2020.06.02 20:13:07 - 1591128694.188 - 1.11683-1.11677 - 108.738-108.730 - 0.96239-0.96228 - 1.25409-1.25399 - 1.08282-1.08263 - 1726.03-1725.80 
930. 2020.06.02 20:13:07 - 1591128696.422 - 1.11681-1.11676 - 108.738-108.730 - 0.96240-0.96229 - 1.25410-1.25399 - 1.08282-1.08263 - 1726.03-1725.80 
931. 2020.06.02 20:13:07 - 1591128696.594 - 1.11682-1.11676 - 108.738-108.730 - 0.96240-0.96229 - 1.25410-1.25399 - 1.08282-1.08263 - 1726.03-1725.80 
932. 2020.06.02 20:13:07 - 1591128697.781 - 1.11682-1.11677 - 108.738-108.730 - 0.96240-0.96229 - 1.25409-1.25399 - 1.08282-1.08263 - 1726.03-1725.80 
933. 2020.06.02 20:13:07 - 1591128699.922 - 1.11683-1.11677 - 108.738-108.730 - 0.96240-0.96229 - 1.25409-1.25399 - 1.08282-1.08263 - 1726.03-1725.80 
934. 2020.06.02 20:13:07 - 1591128701.937 - 1.11678-1.11672 - 108.737-108.728 - 0.96241-0.96231 - 1.25406-1.25396 - 1.08290-1.08270 - 1726.00-1725.78 
935. 2020.06.02 20:13:07 - 1591128702.0 - 1.11678-1.11672 - 108.737-108.728 - 0.96241-0.96231 - 1.25406-1.25396 - 1.08290-1.08270 - 1726.00-1725.78 
936. 2020.06.02 20:13:07 - 1591128703.609 - 1.11678-1.11673 - 108.736-108.728 - 0.96241-0.96230 - 1.25406-1.25396 - 1.08292-1.08272 - 1726.03-1725.80 
937. 2020.06.02 20:13:07 - 1591128705.922 - 1.11678-1.11672 - 108.743-108.734 - 0.96242-0.96231 - 1.25406-1.25396 - 1.08291-1.08273 - 1726.03-1725.80 
938. 2020.06.02 20:13:07 - 1591128707.47 - 1.11679-1.11673 - 108.741-108.733 - 0.96242-0.96231 - 1.25405-1.25395 - 1.08292-1.08273 - 1726.03-1725.80 
939. 2020.06.02 20:13:07 - 1591128707.219 - 1.11680-1.11674 - 108.741-108.733 - 0.96241-0.96231 - 1.25406-1.25396 - 1.08291-1.08273 - 1726.03-1725.80 
940. 2020.06.02 20:13:07 - 1591128708.469 - 1.11678-1.11672 - 108.746-108.738 - 0.96242-0.96231 - 1.25406-1.25397 - 1.08293-1.08274 - 1726.15-1725.92 
941. 2020.06.02 20:13:07 - 1591128708.922 - 1.11678-1.11672 - 108.746-108.738 - 0.96242-0.96231 - 1.25406-1.25396 - 1.08292-1.08274 - 1726.08-1725.85 
942. 2020.06.02 20:13:07 - 1591128720.984 - 1.11680-1.11675 - 108.743-108.735 - 0.96242-0.96231 - 1.25408-1.25399 - 1.08293-1.08275 - 1726.11-1725.88 
943. 2020.06.02 20:13:07 - 1591128720.78 - 1.11680-1.11675 - 108.743-108.735 - 0.96242-0.96231 - 1.25408-1.25399 - 1.08293-1.08275 - 1726.13-1725.90 
944. 2020.06.02 20:13:07 - 1591128720.141 - 1.11681-1.11676 - 108.743-108.735 - 0.96242-0.96231 - 1.25408-1.25399 - 1.08293-1.08275 - 1726.19-1725.97 
945. 2020.06.02 20:13:07 - 1591128720.531 - 1.11683-1.11677 - 108.741-108.733 - 0.96240-0.96229 - 1.25408-1.25399 - 1.08289-1.08271 - 1726.19-1725.96 
946. 2020.06.02 20:13:07 - 1591128720.563 - 1.11683-1.11677 - 108.741-108.733 - 0.96240-0.96229 - 1.25408-1.25399 - 1.08289-1.08271 - 1726.19-1725.96 
947. 2020.06.02 20:13:07 - 1591128726.0 - 1.11683-1.11678 - 108.740-108.732 - 0.96240-0.96229 - 1.25410-1.25400 - 1.08290-1.08272 - 1726.40-1726.17 
948. 2020.06.02 20:13:07 - 1591128727.828 - 1.11684-1.11678 - 108.740-108.732 - 0.96240-0.96229 - 1.25410-1.25400 - 1.08290-1.08272 - 1726.40-1726.17 
949. 2020.06.02 20:13:07 - 1591128729.94 - 1.11686-1.11680 - 108.740-108.732 - 0.96239-0.96228 - 1.25416-1.25407 - 1.08290-1.08272 - 1726.40-1726.17 
950. 2020.06.02 20:13:07 - 1591128729.156 - 1.11686-1.11680 - 108.740-108.732 - 0.96239-0.96228 - 1.25416-1.25407 - 1.08290-1.08272 - 1726.40-1726.17 
951. 2020.06.02 20:13:07 - 1591128733.141 - 1.11685-1.11679 - 108.740-108.732 - 0.96239-0.96229 - 1.25417-1.25407 - 1.08290-1.08272 - 1726.41-1726.18 
952. 2020.06.02 20:13:07 - 1591128733.375 - 1.11683-1.11678 - 108.740-108.732 - 0.96239-0.96229 - 1.25416-1.25406 - 1.08290-1.08272 - 1726.41-1726.18 
953. 2020.06.02 20:13:07 - 1591128734.735 - 1.11682-1.11677 - 108.740-108.732 - 0.96239-0.96229 - 1.25414-1.25405 - 1.08290-1.08272 - 1726.43-1726.20 
954. 2020.06.02 20:13:07 - 1591128734.844 - 1.11682-1.11677 - 108.740-108.732 - 0.96239-0.96229 - 1.25414-1.25405 - 1.08290-1.08272 - 1726.43-1726.20 
955. 2020.06.02 20:13:07 - 1591128735.454 - 1.11683-1.11678 - 108.740-108.732 - 0.96239-0.96229 - 1.25415-1.25406 - 1.08290-1.08272 - 1726.43-1726.20 
956. 2020.06.02 20:13:07 - 1591128736.985 - 1.11683-1.11677 - 108.740-108.732 - 0.96239-0.96229 - 1.25416-1.25406 - 1.08290-1.08272 - 1726.43-1726.20 
957. 2020.06.02 20:13:07 - 1591128739.531 - 1.11683-1.11678 - 108.740-108.732 - 0.96239-0.96229 - 1.25416-1.25406 - 1.08290-1.08272 - 1726.43-1726.20 
958. 2020.06.02 20:13:07 - 1591128744.94 - 1.11683-1.11677 - 108.741-108.732 - 0.96239-0.96229 - 1.25414-1.25403 - 1.08290-1.08272 - 1726.51-1726.29 
959. 2020.06.02 20:13:07 - 1591128744.375 - 1.11683-1.11678 - 108.741-108.732 - 0.96239-0.96229 - 1.25414-1.25403 - 1.08290-1.08272 - 1726.51-1726.29 
960. 2020.06.02 20:13:07 - 1591128749.47 - 1.11684-1.11678 - 108.741-108.732 - 0.96239-0.96229 - 1.25414-1.25403 - 1.08290-1.08272 - 1726.55-1726.31 
961. 2020.06.02 20:13:07 - 1591128749.281 - 1.11683-1.11678 - 108.741-108.732 - 0.96239-0.96229 - 1.25414-1.25403 - 1.08290-1.08272 - 1726.55-1726.31 
962. 2020.06.02 20:13:07 - 1591128752.468 - 1.11684-1.11678 - 108.741-108.732 - 0.96239-0.96229 - 1.25414-1.25403 - 1.08290-1.08272 - 1726.68-1726.43 
963. 2020.06.02 20:13:07 - 1591128752.812 - 1.11683-1.11678 - 108.741-108.732 - 0.96239-0.96229 - 1.25413-1.25402 - 1.08290-1.08272 - 1726.68-1726.43 
964. 2020.06.02 20:13:07 - 1591128754.469 - 1.11684-1.11678 - 108.741-108.732 - 0.96239-0.96229 - 1.25413-1.25402 - 1.08290-1.08272 - 1726.64-1726.38 
965. 2020.06.02 20:13:07 - 1591128755.469 - 1.11688-1.11682 - 108.735-108.727 - 0.96238-0.96227 - 1.25414-1.25404 - 1.08290-1.08271 - 1726.64-1726.38 
966. 2020.06.02 20:13:07 - 1591128755.609 - 1.11688-1.11682 - 108.735-108.727 - 0.96238-0.96227 - 1.25414-1.25404 - 1.08290-1.08272 - 1726.64-1726.38 
967. 2020.06.02 20:13:07 - 1591128756.813 - 1.11688-1.11683 - 108.735-108.727 - 0.96236-0.96225 - 1.25414-1.25404 - 1.08290-1.08272 - 1726.65-1726.38 
968. 2020.06.02 20:13:07 - 1591128756.906 - 1.11688-1.11682 - 108.735-108.727 - 0.96236-0.96225 - 1.25414-1.25404 - 1.08290-1.08272 - 1726.65-1726.38 
969. 2020.06.02 20:13:07 - 1591128757.485 - 1.11689-1.11684 - 108.735-108.727 - 0.96236-0.96225 - 1.25413-1.25403 - 1.08290-1.08271 - 1726.66-1726.40 
970. 2020.06.02 20:13:07 - 1591128757.516 - 1.11689-1.11684 - 108.735-108.727 - 0.96236-0.96225 - 1.25413-1.25403 - 1.08290-1.08271 - 1726.66-1726.40 
971. 2020.06.02 20:13:07 - 1591128757.750 - 1.11689-1.11683 - 108.730-108.723 - 0.96236-0.96226 - 1.25413-1.25403 - 1.08290-1.08272 - 1726.66-1726.40 
972. 2020.06.02 20:13:07 - 1591128758.218 - 1.11690-1.11684 - 108.729-108.721 - 0.96236-0.96225 - 1.25413-1.25403 - 1.08295-1.08278 - 1726.66-1726.40 
973. 2020.06.02 20:13:07 - 1591128758.281 - 1.11690-1.11684 - 108.729-108.721 - 0.96236-0.96225 - 1.25413-1.25403 - 1.08295-1.08278 - 1726.66-1726.40 *
974. 2020.06.02 20:13:07 - 1591128758.281 - 1.11690-1.11684 - 108.729-108.721 - 0.96236-0.96225 - 1.25413-1.25403 - 1.08295-1.08278 - 1726.66-1726.40 *
975. 2020.06.02 20:13:07 - 1591128758.281 - 1.11690-1.11684 - 108.729-108.721 - 0.96236-0.96225 - 1.25413-1.25403 - 1.08295-1.08278 - 1726.66-1726.40 *
976. 2020.06.02 20:13:07 - 1591128758.281 - 1.11690-1.11684 - 108.729-108.721 - 0.96236-0.96225 - 1.25413-1.25403 - 1.08295-1.08278 - 1726.66-1726.40 *
977. 2020.06.02 20:13:07 - 1591128758.281 - 1.11690-1.11684 - 108.729-108.721 - 0.96236-0.96225 - 1.25413-1.25403 - 1.08295-1.08278 - 1726.66-1726.40 *
978. 2020.06.02 20:13:07 - 1591128759.156 - 1.11690-1.11685 - 108.729-108.721 - 0.96236-0.96225 - 1.25412-1.25402 - 1.08295-1.08277 - 1726.66-1726.40 
979. 2020.06.02 20:13:07 - 1591128762.859 - 1.11690-1.11684 - 108.729-108.721 - 0.96236-0.96225 - 1.25411-1.25400 - 1.08293-1.08275 - 1726.66-1726.40 
980. 2020.06.02 20:13:07 - 1591128763.63 - 1.11689-1.11683 - 108.729-108.721 - 0.96236-0.96225 - 1.25411-1.25400 - 1.08295-1.08275 - 1726.66-1726.40 
981. 2020.06.02 20:13:07 - 1591128764.609 - 1.11690-1.11684 - 108.729-108.721 - 0.96236-0.96225 - 1.25411-1.25400 - 1.08295-1.08275 - 1726.65-1726.39 
982. 2020.06.02 20:13:07 - 1591128765.15 - 1.11687-1.11681 - 108.730-108.721 - 0.96238-0.96227 - 1.25411-1.25400 - 1.08290-1.08272 - 1726.65-1726.39 
983. 2020.06.02 20:13:07 - 1591128765.31 - 1.11687-1.11681 - 108.730-108.721 - 0.96238-0.96227 - 1.25411-1.25400 - 1.08290-1.08272 - 1726.65-1726.39 
984. 2020.06.02 20:13:07 - 1591128765.390 - 1.11686-1.11681 - 108.730-108.721 - 0.96238-0.96227 - 1.25411-1.25400 - 1.08290-1.08272 - 1726.59-1726.33 
985. 2020.06.02 20:13:07 - 1591128765.578 - 1.11685-1.11680 - 108.730-108.721 - 0.96238-0.96227 - 1.25410-1.25399 - 1.08290-1.08270 - 1726.59-1726.33 
986. 2020.06.02 20:13:07 - 1591128766.109 - 1.11685-1.11679 - 108.730-108.721 - 0.96238-0.96227 - 1.25411-1.25400 - 1.08289-1.08269 - 1726.59-1726.33 
987. 2020.06.02 20:13:07 - 1591128766.484 - 1.11684-1.11678 - 108.730-108.721 - 0.96238-0.96228 - 1.25407-1.25397 - 1.08288-1.08270 - 1726.59-1726.33 
988. 2020.06.02 20:13:07 - 1591128768.359 - 1.11684-1.11680 - 108.730-108.721 - 0.96238-0.96228 - 1.25407-1.25397 - 1.08288-1.08270 - 1726.59-1726.33 
989. 2020.06.02 20:13:07 - 1591128769.63 - 1.11684-1.11678 - 108.730-108.721 - 0.96238-0.96228 - 1.25410-1.25400 - 1.08290-1.08270 - 1726.59-1726.33 
990. 2020.06.02 20:13:07 - 1591128770.938 - 1.11688-1.11682 - 108.730-108.721 - 0.96238-0.96227 - 1.25411-1.25401 - 1.08291-1.08271 - 1726.70-1726.44 
991. 2020.06.02 20:13:07 - 1591128772.172 - 1.11683-1.11678 - 108.730-108.722 - 0.96239-0.96229 - 1.25410-1.25400 - 1.08288-1.08268 - 1726.69-1726.43 
992. 2020.06.02 20:13:07 - 1591128772.203 - 1.11683-1.11678 - 108.730-108.722 - 0.96239-0.96229 - 1.25410-1.25400 - 1.08288-1.08268 - 1726.69-1726.43 
993. 2020.06.02 20:13:07 - 1591128776.625 - 1.11684-1.11678 - 108.730-108.722 - 0.96239-0.96229 - 1.25410-1.25400 - 1.08288-1.08268 - 1726.59-1726.32 
994. 2020.06.02 20:13:07 - 1591128779.16 - 1.11686-1.11681 - 108.728-108.720 - 0.96239-0.96228 - 1.25413-1.25403 - 1.08289-1.08269 - 1726.59-1726.32 
995. 2020.06.02 20:13:07 - 1591128785.219 - 1.11688-1.11682 - 108.728-108.720 - 0.96237-0.96226 - 1.25414-1.25403 - 1.08287-1.08269 - 1726.93-1726.67 
996. 2020.06.02 20:13:07 - 1591128787.187 - 1.11684-1.11679 - 108.728-108.720 - 0.96239-0.96228 - 1.25412-1.25401 - 1.08287-1.08267 - 1726.94-1726.66 
997. 2020.06.02 20:13:07 - 1591128787.250 - 1.11684-1.11679 - 108.728-108.720 - 0.96239-0.96228 - 1.25412-1.25401 - 1.08286-1.08266 - 1726.94-1726.66 *
998. 2020.06.02 20:13:07 - 1591128787.250 - 1.11684-1.11679 - 108.728-108.720 - 0.96239-0.96228 - 1.25412-1.25401 - 1.08286-1.08266 - 1726.94-1726.66 *
999. 2020.06.02 20:13:07 - 1591128787.281 - 1.11684-1.11679 - 108.728-108.720 - 0.96239-0.96228 - 1.25412-1.25401 - 1.08286-1.08266 - 1726.94-1726.66 *
1000. 2020.06.02 20:13:07 - 1591128787.312 - 1.11684-1.11679 - 108.728-108.720 - 0.96239-0.96228 - 1.25412-1.25401 - 1.08286-1.08266 - 1726.89-1726.61 *

-> 2020.06.02 20:13:20 - 1591128800.313 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.02 20:13:21 - 1591128754.469 - 1.11684-1.11678 - 108.741-108.732 - 0.96239-0.96229 - 1.25413-1.25402 - 1.08290-1.08272 - 1726.64-1726.38 
952. 2020.06.02 20:13:21 - 1591128755.469 - 1.11688-1.11682 - 108.735-108.727 - 0.96238-0.96227 - 1.25414-1.25404 - 1.08290-1.08271 - 1726.64-1726.38 
953. 2020.06.02 20:13:21 - 1591128755.609 - 1.11688-1.11682 - 108.735-108.727 - 0.96238-0.96227 - 1.25414-1.25404 - 1.08290-1.08272 - 1726.64-1726.38 
954. 2020.06.02 20:13:21 - 1591128756.813 - 1.11688-1.11683 - 108.735-108.727 - 0.96236-0.96225 - 1.25414-1.25404 - 1.08290-1.08272 - 1726.65-1726.38 
955. 2020.06.02 20:13:21 - 1591128756.906 - 1.11688-1.11682 - 108.735-108.727 - 0.96236-0.96225 - 1.25414-1.25404 - 1.08290-1.08272 - 1726.65-1726.38 
956. 2020.06.02 20:13:21 - 1591128757.485 - 1.11689-1.11684 - 108.735-108.727 - 0.96236-0.96225 - 1.25413-1.25403 - 1.08290-1.08271 - 1726.66-1726.40 
957. 2020.06.02 20:13:21 - 1591128757.516 - 1.11689-1.11684 - 108.735-108.727 - 0.96236-0.96225 - 1.25413-1.25403 - 1.08290-1.08271 - 1726.66-1726.40 
958. 2020.06.02 20:13:21 - 1591128757.750 - 1.11689-1.11683 - 108.730-108.723 - 0.96236-0.96226 - 1.25413-1.25403 - 1.08290-1.08272 - 1726.66-1726.40 
959. 2020.06.02 20:13:21 - 1591128758.218 - 1.11690-1.11684 - 108.729-108.721 - 0.96236-0.96225 - 1.25413-1.25403 - 1.08295-1.08278 - 1726.66-1726.40 
960. 2020.06.02 20:13:21 - 1591128758.281 - 1.11690-1.11684 - 108.729-108.721 - 0.96236-0.96225 - 1.25413-1.25403 - 1.08295-1.08278 - 1726.66-1726.40 *
961. 2020.06.02 20:13:21 - 1591128758.281 - 1.11690-1.11684 - 108.729-108.721 - 0.96236-0.96225 - 1.25413-1.25403 - 1.08295-1.08278 - 1726.66-1726.40 *
962. 2020.06.02 20:13:21 - 1591128758.281 - 1.11690-1.11684 - 108.729-108.721 - 0.96236-0.96225 - 1.25413-1.25403 - 1.08295-1.08278 - 1726.66-1726.40 *
963. 2020.06.02 20:13:21 - 1591128758.281 - 1.11690-1.11684 - 108.729-108.721 - 0.96236-0.96225 - 1.25413-1.25403 - 1.08295-1.08278 - 1726.66-1726.40 *
964. 2020.06.02 20:13:21 - 1591128758.281 - 1.11690-1.11684 - 108.729-108.721 - 0.96236-0.96225 - 1.25413-1.25403 - 1.08295-1.08278 - 1726.66-1726.40 *
965. 2020.06.02 20:13:21 - 1591128759.156 - 1.11690-1.11685 - 108.729-108.721 - 0.96236-0.96225 - 1.25412-1.25402 - 1.08295-1.08277 - 1726.66-1726.40 
966. 2020.06.02 20:13:21 - 1591128762.859 - 1.11690-1.11684 - 108.729-108.721 - 0.96236-0.96225 - 1.25411-1.25400 - 1.08293-1.08275 - 1726.66-1726.40 
967. 2020.06.02 20:13:21 - 1591128763.63 - 1.11689-1.11683 - 108.729-108.721 - 0.96236-0.96225 - 1.25411-1.25400 - 1.08295-1.08275 - 1726.66-1726.40 
968. 2020.06.02 20:13:21 - 1591128764.609 - 1.11690-1.11684 - 108.729-108.721 - 0.96236-0.96225 - 1.25411-1.25400 - 1.08295-1.08275 - 1726.65-1726.39 
969. 2020.06.02 20:13:21 - 1591128765.15 - 1.11687-1.11681 - 108.730-108.721 - 0.96238-0.96227 - 1.25411-1.25400 - 1.08290-1.08272 - 1726.65-1726.39 
970. 2020.06.02 20:13:21 - 1591128765.31 - 1.11687-1.11681 - 108.730-108.721 - 0.96238-0.96227 - 1.25411-1.25400 - 1.08290-1.08272 - 1726.65-1726.39 
971. 2020.06.02 20:13:21 - 1591128765.390 - 1.11686-1.11681 - 108.730-108.721 - 0.96238-0.96227 - 1.25411-1.25400 - 1.08290-1.08272 - 1726.59-1726.33 
972. 2020.06.02 20:13:21 - 1591128765.578 - 1.11685-1.11680 - 108.730-108.721 - 0.96238-0.96227 - 1.25410-1.25399 - 1.08290-1.08270 - 1726.59-1726.33 
973. 2020.06.02 20:13:21 - 1591128766.109 - 1.11685-1.11679 - 108.730-108.721 - 0.96238-0.96227 - 1.25411-1.25400 - 1.08289-1.08269 - 1726.59-1726.33 
974. 2020.06.02 20:13:21 - 1591128766.484 - 1.11684-1.11678 - 108.730-108.721 - 0.96238-0.96228 - 1.25407-1.25397 - 1.08288-1.08270 - 1726.59-1726.33 
975. 2020.06.02 20:13:21 - 1591128768.359 - 1.11684-1.11680 - 108.730-108.721 - 0.96238-0.96228 - 1.25407-1.25397 - 1.08288-1.08270 - 1726.59-1726.33 
976. 2020.06.02 20:13:21 - 1591128769.63 - 1.11684-1.11678 - 108.730-108.721 - 0.96238-0.96228 - 1.25410-1.25400 - 1.08290-1.08270 - 1726.59-1726.33 
977. 2020.06.02 20:13:21 - 1591128770.938 - 1.11688-1.11682 - 108.730-108.721 - 0.96238-0.96227 - 1.25411-1.25401 - 1.08291-1.08271 - 1726.70-1726.44 
978. 2020.06.02 20:13:21 - 1591128772.172 - 1.11683-1.11678 - 108.730-108.722 - 0.96239-0.96229 - 1.25410-1.25400 - 1.08288-1.08268 - 1726.69-1726.43 
979. 2020.06.02 20:13:21 - 1591128772.203 - 1.11683-1.11678 - 108.730-108.722 - 0.96239-0.96229 - 1.25410-1.25400 - 1.08288-1.08268 - 1726.69-1726.43 
980. 2020.06.02 20:13:21 - 1591128776.625 - 1.11684-1.11678 - 108.730-108.722 - 0.96239-0.96229 - 1.25410-1.25400 - 1.08288-1.08268 - 1726.59-1726.32 
981. 2020.06.02 20:13:21 - 1591128779.16 - 1.11686-1.11681 - 108.728-108.720 - 0.96239-0.96228 - 1.25413-1.25403 - 1.08289-1.08269 - 1726.59-1726.32 
982. 2020.06.02 20:13:21 - 1591128785.219 - 1.11688-1.11682 - 108.728-108.720 - 0.96237-0.96226 - 1.25414-1.25403 - 1.08287-1.08269 - 1726.93-1726.67 
983. 2020.06.02 20:13:21 - 1591128787.187 - 1.11684-1.11679 - 108.728-108.720 - 0.96239-0.96228 - 1.25412-1.25401 - 1.08287-1.08267 - 1726.94-1726.66 
984. 2020.06.02 20:13:21 - 1591128787.250 - 1.11684-1.11679 - 108.728-108.720 - 0.96239-0.96228 - 1.25412-1.25401 - 1.08286-1.08266 - 1726.94-1726.66 *
985. 2020.06.02 20:13:21 - 1591128787.250 - 1.11684-1.11679 - 108.728-108.720 - 0.96239-0.96228 - 1.25412-1.25401 - 1.08286-1.08266 - 1726.94-1726.66 *
986. 2020.06.02 20:13:21 - 1591128787.281 - 1.11684-1.11679 - 108.728-108.720 - 0.96239-0.96228 - 1.25412-1.25401 - 1.08286-1.08266 - 1726.94-1726.66 *
987. 2020.06.02 20:13:21 - 1591128787.312 - 1.11684-1.11679 - 108.728-108.720 - 0.96239-0.96228 - 1.25412-1.25401 - 1.08286-1.08266 - 1726.89-1726.61 *
988. 2020.06.02 20:13:21 - 1591128787.875 - 1.11684-1.11679 - 108.728-108.720 - 0.96239-0.96228 - 1.25412-1.25401 - 1.08286-1.08266 - 1726.88-1726.60 *
989. 2020.06.02 20:13:21 - 1591128788.78 - 1.11684-1.11678 - 108.728-108.720 - 0.96239-0.96228 - 1.25412-1.25401 - 1.08286-1.08266 - 1726.88-1726.60 
990. 2020.06.02 20:13:21 - 1591128796.0 - 1.11684-1.11679 - 108.728-108.720 - 0.96239-0.96228 - 1.25421-1.25411 - 1.08286-1.08266 - 1726.88-1726.60 
991. 2020.06.02 20:13:21 - 1591128796.297 - 1.11688-1.11682 - 108.728-108.720 - 0.96237-0.96225 - 1.25426-1.25416 - 1.08286-1.08267 - 1726.88-1726.60 
992. 2020.06.02 20:13:21 - 1591128797.391 - 1.11691-1.11685 - 108.728-108.720 - 0.96236-0.96225 - 1.25427-1.25416 - 1.08286-1.08267 - 1726.89-1726.60 
993. 2020.06.02 20:13:21 - 1591128797.531 - 1.11691-1.11685 - 108.728-108.720 - 0.96236-0.96225 - 1.25427-1.25416 - 1.08286-1.08267 - 1726.89-1726.60 
994. 2020.06.02 20:13:21 - 1591128798.625 - 1.11691-1.11685 - 108.728-108.720 - 0.96236-0.96225 - 1.25427-1.25416 - 1.08286-1.08267 - 1726.89-1726.60 
995. 2020.06.02 20:13:21 - 1591128800.141 - 1.11693-1.11688 - 108.728-108.720 - 0.96232-0.96221 - 1.25431-1.25421 - 1.08291-1.08272 - 1726.88-1726.61 
996. 2020.06.02 20:13:21 - 1591128800.204 - 1.11693-1.11688 - 108.728-108.720 - 0.96232-0.96221 - 1.25431-1.25421 - 1.08291-1.08272 - 1726.88-1726.61 *
997. 2020.06.02 20:13:21 - 1591128800.250 - 1.11693-1.11688 - 108.728-108.720 - 0.96232-0.96221 - 1.25431-1.25421 - 1.08291-1.08272 - 1726.88-1726.61 *
998. 2020.06.02 20:13:21 - 1591128800.266 - 1.11693-1.11688 - 108.728-108.720 - 0.96232-0.96221 - 1.25431-1.25421 - 1.08291-1.08272 - 1726.88-1726.61 *
999. 2020.06.02 20:13:21 - 1591128800.297 - 1.11693-1.11688 - 108.728-108.720 - 0.96232-0.96221 - 1.25431-1.25421 - 1.08291-1.08272 - 1726.88-1726.61 *
1000. 2020.06.02 20:13:21 - 1591128800.313 - 1.11693-1.11688 - 108.728-108.720 - 0.96232-0.96221 - 1.25431-1.25421 - 1.08291-1.08272 - 1726.88-1726.61 *

-> 2020.06.02 20:13:46 - 1591128826.938 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.02 20:13:47 - 1591128768.359 - 1.11684-1.11680 - 108.730-108.721 - 0.96238-0.96228 - 1.25407-1.25397 - 1.08288-1.08270 - 1726.59-1726.33 
952. 2020.06.02 20:13:47 - 1591128769.63 - 1.11684-1.11678 - 108.730-108.721 - 0.96238-0.96228 - 1.25410-1.25400 - 1.08290-1.08270 - 1726.59-1726.33 
953. 2020.06.02 20:13:47 - 1591128770.938 - 1.11688-1.11682 - 108.730-108.721 - 0.96238-0.96227 - 1.25411-1.25401 - 1.08291-1.08271 - 1726.70-1726.44 
954. 2020.06.02 20:13:47 - 1591128772.172 - 1.11683-1.11678 - 108.730-108.722 - 0.96239-0.96229 - 1.25410-1.25400 - 1.08288-1.08268 - 1726.69-1726.43 
955. 2020.06.02 20:13:47 - 1591128772.203 - 1.11683-1.11678 - 108.730-108.722 - 0.96239-0.96229 - 1.25410-1.25400 - 1.08288-1.08268 - 1726.69-1726.43 
956. 2020.06.02 20:13:47 - 1591128776.625 - 1.11684-1.11678 - 108.730-108.722 - 0.96239-0.96229 - 1.25410-1.25400 - 1.08288-1.08268 - 1726.59-1726.32 
957. 2020.06.02 20:13:47 - 1591128779.16 - 1.11686-1.11681 - 108.728-108.720 - 0.96239-0.96228 - 1.25413-1.25403 - 1.08289-1.08269 - 1726.59-1726.32 
958. 2020.06.02 20:13:47 - 1591128785.219 - 1.11688-1.11682 - 108.728-108.720 - 0.96237-0.96226 - 1.25414-1.25403 - 1.08287-1.08269 - 1726.93-1726.67 
959. 2020.06.02 20:13:47 - 1591128787.187 - 1.11684-1.11679 - 108.728-108.720 - 0.96239-0.96228 - 1.25412-1.25401 - 1.08287-1.08267 - 1726.94-1726.66 
960. 2020.06.02 20:13:47 - 1591128787.250 - 1.11684-1.11679 - 108.728-108.720 - 0.96239-0.96228 - 1.25412-1.25401 - 1.08286-1.08266 - 1726.94-1726.66 *
961. 2020.06.02 20:13:47 - 1591128787.250 - 1.11684-1.11679 - 108.728-108.720 - 0.96239-0.96228 - 1.25412-1.25401 - 1.08286-1.08266 - 1726.94-1726.66 *
962. 2020.06.02 20:13:47 - 1591128787.281 - 1.11684-1.11679 - 108.728-108.720 - 0.96239-0.96228 - 1.25412-1.25401 - 1.08286-1.08266 - 1726.94-1726.66 *
963. 2020.06.02 20:13:47 - 1591128787.312 - 1.11684-1.11679 - 108.728-108.720 - 0.96239-0.96228 - 1.25412-1.25401 - 1.08286-1.08266 - 1726.89-1726.61 *
964. 2020.06.02 20:13:47 - 1591128787.875 - 1.11684-1.11679 - 108.728-108.720 - 0.96239-0.96228 - 1.25412-1.25401 - 1.08286-1.08266 - 1726.88-1726.60 *
965. 2020.06.02 20:13:47 - 1591128788.78 - 1.11684-1.11678 - 108.728-108.720 - 0.96239-0.96228 - 1.25412-1.25401 - 1.08286-1.08266 - 1726.88-1726.60 
966. 2020.06.02 20:13:47 - 1591128796.0 - 1.11684-1.11679 - 108.728-108.720 - 0.96239-0.96228 - 1.25421-1.25411 - 1.08286-1.08266 - 1726.88-1726.60 
967. 2020.06.02 20:13:47 - 1591128796.297 - 1.11688-1.11682 - 108.728-108.720 - 0.96237-0.96225 - 1.25426-1.25416 - 1.08286-1.08267 - 1726.88-1726.60 
968. 2020.06.02 20:13:47 - 1591128797.391 - 1.11691-1.11685 - 108.728-108.720 - 0.96236-0.96225 - 1.25427-1.25416 - 1.08286-1.08267 - 1726.89-1726.60 
969. 2020.06.02 20:13:47 - 1591128797.531 - 1.11691-1.11685 - 108.728-108.720 - 0.96236-0.96225 - 1.25427-1.25416 - 1.08286-1.08267 - 1726.89-1726.60 
970. 2020.06.02 20:13:47 - 1591128798.625 - 1.11691-1.11685 - 108.728-108.720 - 0.96236-0.96225 - 1.25427-1.25416 - 1.08286-1.08267 - 1726.89-1726.60 
971. 2020.06.02 20:13:47 - 1591128800.141 - 1.11693-1.11688 - 108.728-108.720 - 0.96232-0.96221 - 1.25431-1.25421 - 1.08291-1.08272 - 1726.88-1726.61 
972. 2020.06.02 20:13:47 - 1591128800.204 - 1.11693-1.11688 - 108.728-108.720 - 0.96232-0.96221 - 1.25431-1.25421 - 1.08291-1.08272 - 1726.88-1726.61 *
973. 2020.06.02 20:13:47 - 1591128800.250 - 1.11693-1.11688 - 108.728-108.720 - 0.96232-0.96221 - 1.25431-1.25421 - 1.08291-1.08272 - 1726.88-1726.61 *
974. 2020.06.02 20:13:47 - 1591128800.266 - 1.11693-1.11688 - 108.728-108.720 - 0.96232-0.96221 - 1.25431-1.25421 - 1.08291-1.08272 - 1726.88-1726.61 *
975. 2020.06.02 20:13:47 - 1591128800.297 - 1.11693-1.11688 - 108.728-108.720 - 0.96232-0.96221 - 1.25431-1.25421 - 1.08291-1.08272 - 1726.88-1726.61 *
976. 2020.06.02 20:13:47 - 1591128800.313 - 1.11693-1.11688 - 108.728-108.720 - 0.96232-0.96221 - 1.25431-1.25421 - 1.08291-1.08272 - 1726.88-1726.61 *
977. 2020.06.02 20:13:47 - 1591128801.875 - 1.11691-1.11685 - 108.729-108.721 - 0.96237-0.96227 - 1.25427-1.25416 - 1.08289-1.08271 - 1726.88-1726.61 
978. 2020.06.02 20:13:47 - 1591128802.922 - 1.11691-1.11685 - 108.729-108.721 - 0.96237-0.96227 - 1.25427-1.25416 - 1.08289-1.08271 - 1726.88-1726.61 
979. 2020.06.02 20:13:47 - 1591128802.937 - 1.11691-1.11685 - 108.729-108.721 - 0.96237-0.96227 - 1.25427-1.25416 - 1.08289-1.08271 - 1726.88-1726.61 
980. 2020.06.02 20:13:47 - 1591128804.406 - 1.11692-1.11687 - 108.729-108.721 - 0.96237-0.96226 - 1.25428-1.25418 - 1.08289-1.08271 - 1726.88-1726.61 
981. 2020.06.02 20:13:47 - 1591128804.484 - 1.11693-1.11687 - 108.729-108.721 - 0.96237-0.96226 - 1.25428-1.25418 - 1.08289-1.08271 - 1726.88-1726.61 
982. 2020.06.02 20:13:47 - 1591128804.906 - 1.11693-1.11688 - 108.729-108.721 - 0.96236-0.96225 - 1.25428-1.25418 - 1.08288-1.08270 - 1726.88-1726.61 
983. 2020.06.02 20:13:47 - 1591128805.781 - 1.11691-1.11686 - 108.729-108.721 - 0.96238-0.96228 - 1.25428-1.25418 - 1.08289-1.08271 - 1726.88-1726.61 
984. 2020.06.02 20:13:47 - 1591128806.843 - 1.11691-1.11686 - 108.729-108.721 - 0.96238-0.96228 - 1.25428-1.25418 - 1.08289-1.08271 - 1726.88-1726.61 
985. 2020.06.02 20:13:47 - 1591128807.188 - 1.11690-1.11685 - 108.729-108.721 - 0.96238-0.96228 - 1.25427-1.25416 - 1.08289-1.08271 - 1726.77-1726.50 
986. 2020.06.02 20:13:47 - 1591128807.407 - 1.11690-1.11684 - 108.729-108.721 - 0.96238-0.96228 - 1.25426-1.25415 - 1.08287-1.08267 - 1726.79-1726.52 
987. 2020.06.02 20:13:47 - 1591128807.657 - 1.11690-1.11685 - 108.729-108.721 - 0.96238-0.96228 - 1.25426-1.25415 - 1.08287-1.08269 - 1726.81-1726.53 
988. 2020.06.02 20:13:47 - 1591128807.782 - 1.11691-1.11685 - 108.729-108.721 - 0.96238-0.96228 - 1.25426-1.25415 - 1.08287-1.08269 - 1726.81-1726.53 
989. 2020.06.02 20:13:47 - 1591128813.94 - 1.11691-1.11686 - 108.728-108.720 - 0.96236-0.96227 - 1.25429-1.25418 - 1.08287-1.08269 - 1726.81-1726.53 
990. 2020.06.02 20:13:47 - 1591128813.188 - 1.11693-1.11687 - 108.728-108.720 - 0.96236-0.96225 - 1.25427-1.25416 - 1.08287-1.08269 - 1726.81-1726.53 
991. 2020.06.02 20:13:47 - 1591128813.813 - 1.11693-1.11688 - 108.728-108.720 - 0.96236-0.96225 - 1.25428-1.25417 - 1.08286-1.08268 - 1726.81-1726.53 
992. 2020.06.02 20:13:47 - 1591128813.828 - 1.11693-1.11688 - 108.728-108.720 - 0.96236-0.96225 - 1.25428-1.25417 - 1.08286-1.08268 - 1726.81-1726.53 
993. 2020.06.02 20:13:47 - 1591128815.531 - 1.11693-1.11687 - 108.728-108.720 - 0.96236-0.96225 - 1.25428-1.25417 - 1.08288-1.08268 - 1726.83-1726.55 
994. 2020.06.02 20:13:47 - 1591128817.953 - 1.11694-1.11691 - 108.727-108.719 - 0.96233-0.96224 - 1.25428-1.25417 - 1.08286-1.08268 - 1726.83-1726.55 
995. 2020.06.02 20:13:47 - 1591128818.188 - 1.11699-1.11694 - 108.727-108.719 - 0.96233-0.96223 - 1.25434-1.25423 - 1.08288-1.08267 - 1726.83-1726.55 
996. 2020.06.02 20:13:47 - 1591128826.859 - 1.11699-1.11693 - 108.723-108.714 - 0.96234-0.96223 - 1.25436-1.25425 - 1.08282-1.08261 - 1726.82-1726.53 
997. 2020.06.02 20:13:47 - 1591128826.906 - 1.11699-1.11693 - 108.723-108.714 - 0.96234-0.96223 - 1.25435-1.25424 - 1.08282-1.08261 - 1726.82-1726.53 *
998. 2020.06.02 20:13:47 - 1591128826.906 - 1.11699-1.11693 - 108.723-108.714 - 0.96234-0.96223 - 1.25435-1.25424 - 1.08282-1.08261 - 1726.82-1726.53 *
999. 2020.06.02 20:13:47 - 1591128826.922 - 1.11699-1.11693 - 108.723-108.714 - 0.96234-0.96223 - 1.25435-1.25424 - 1.08282-1.08261 - 1726.82-1726.53 *
1000. 2020.06.02 20:13:47 - 1591128826.938 - 1.11699-1.11693 - 108.723-108.714 - 0.96234-0.96223 - 1.25435-1.25424 - 1.08282-1.08261 - 1726.82-1726.53 *