-> 2020.06.02 18:41:01 - 1591123261.766 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.02 18:41:09 - 1591122904.797 - 1.11825-1.11820 - 108.695-108.687 - 0.96183-0.96172 - 1.25510-1.25500 - 1.08405-1.08383 - 1723.59-1723.35 
502. 2020.06.02 18:41:09 - 1591122906.766 - 1.11823-1.11818 - 108.697-108.688 - 0.96183-0.96173 - 1.25509-1.25499 - 1.08403-1.08383 - 1723.41-1723.19 
503. 2020.06.02 18:41:09 - 1591122907.984 - 1.11822-1.11817 - 108.697-108.688 - 0.96185-0.96175 - 1.25510-1.25499 - 1.08401-1.08383 - 1723.25-1723.01 
504. 2020.06.02 18:41:09 - 1591122907.125 - 1.11822-1.11816 - 108.697-108.689 - 0.96185-0.96175 - 1.25510-1.25499 - 1.08401-1.08381 - 1723.22-1722.99 
505. 2020.06.02 18:41:09 - 1591122907.343 - 1.11821-1.11816 - 108.697-108.689 - 0.96185-0.96175 - 1.25510-1.25499 - 1.08400-1.08378 - 1723.14-1722.90 
506. 2020.06.02 18:41:09 - 1591122909.968 - 1.11821-1.11816 - 108.695-108.686 - 0.96185-0.96175 - 1.25504-1.25493 - 1.08400-1.08378 - 1723.30-1723.07 
507. 2020.06.02 18:41:09 - 1591122909.15 - 1.11821-1.11816 - 108.695-108.686 - 0.96185-0.96175 - 1.25504-1.25493 - 1.08400-1.08378 - 1723.24-1723.01 
508. 2020.06.02 18:41:09 - 1591122910.250 - 1.11822-1.11817 - 108.695-108.686 - 0.96185-0.96175 - 1.25504-1.25493 - 1.08400-1.08378 - 1723.57-1723.33 
509. 2020.06.02 18:41:09 - 1591122910.687 - 1.11821-1.11816 - 108.695-108.686 - 0.96184-0.96174 - 1.25504-1.25493 - 1.08400-1.08378 - 1723.81-1723.58 
510. 2020.06.02 18:41:09 - 1591122911.172 - 1.11821-1.11817 - 108.695-108.686 - 0.96184-0.96174 - 1.25504-1.25493 - 1.08400-1.08378 - 1723.73-1723.50 
511. 2020.06.02 18:41:09 - 1591122911.578 - 1.11821-1.11817 - 108.695-108.686 - 0.96184-0.96174 - 1.25504-1.25493 - 1.08400-1.08378 - 1723.73-1723.50 
512. 2020.06.02 18:41:09 - 1591122912.156 - 1.11822-1.11818 - 108.695-108.686 - 0.96184-0.96174 - 1.25504-1.25493 - 1.08400-1.08378 - 1723.64-1723.41 
513. 2020.06.02 18:41:09 - 1591122912.328 - 1.11824-1.11818 - 108.695-108.687 - 0.96184-0.96174 - 1.25504-1.25493 - 1.08400-1.08378 - 1723.68-1723.45 
514. 2020.06.02 18:41:09 - 1591122912.391 - 1.11823-1.11818 - 108.695-108.687 - 0.96184-0.96174 - 1.25506-1.25495 - 1.08400-1.08378 - 1723.70-1723.46 
515. 2020.06.02 18:41:09 - 1591122912.547 - 1.11824-1.11819 - 108.695-108.686 - 0.96184-0.96174 - 1.25514-1.25503 - 1.08400-1.08378 - 1723.70-1723.46 
516. 2020.06.02 18:41:09 - 1591122914.157 - 1.11822-1.11818 - 108.695-108.687 - 0.96184-0.96174 - 1.25508-1.25497 - 1.08401-1.08381 - 1723.73-1723.50 
517. 2020.06.02 18:41:09 - 1591122914.188 - 1.11823-1.11818 - 108.695-108.687 - 0.96184-0.96174 - 1.25508-1.25497 - 1.08401-1.08381 - 1723.73-1723.50 
518. 2020.06.02 18:41:09 - 1591122914.235 - 1.11823-1.11818 - 108.695-108.687 - 0.96184-0.96174 - 1.25508-1.25497 - 1.08401-1.08381 - 1723.73-1723.50 
519. 2020.06.02 18:41:09 - 1591122914.266 - 1.11823-1.11818 - 108.695-108.687 - 0.96184-0.96174 - 1.25508-1.25497 - 1.08404-1.08384 - 1723.75-1723.51 
520. 2020.06.02 18:41:09 - 1591122916.141 - 1.11835-1.11830 - 108.695-108.686 - 0.96178-0.96167 - 1.25514-1.25503 - 1.08410-1.08388 - 1723.82-1723.58 
521. 2020.06.02 18:41:09 - 1591122916.485 - 1.11835-1.11830 - 108.694-108.686 - 0.96178-0.96167 - 1.25513-1.25502 - 1.08410-1.08388 - 1723.77-1723.53 
522. 2020.06.02 18:41:09 - 1591122916.500 - 1.11835-1.11830 - 108.694-108.686 - 0.96178-0.96167 - 1.25513-1.25502 - 1.08410-1.08388 - 1723.77-1723.53 
523. 2020.06.02 18:41:09 - 1591122917.157 - 1.11835-1.11830 - 108.695-108.686 - 0.96178-0.96167 - 1.25513-1.25502 - 1.08410-1.08388 - 1723.77-1723.53 
524. 2020.06.02 18:41:09 - 1591122917.469 - 1.11835-1.11830 - 108.695-108.686 - 0.96178-0.96167 - 1.25513-1.25502 - 1.08410-1.08388 - 1723.70-1723.46 
525. 2020.06.02 18:41:09 - 1591122918.907 - 1.11834-1.11829 - 108.695-108.686 - 0.96180-0.96170 - 1.25510-1.25499 - 1.08413-1.08391 - 1723.74-1723.50 
526. 2020.06.02 18:41:09 - 1591122921.141 - 1.11835-1.11829 - 108.697-108.688 - 0.96180-0.96170 - 1.25508-1.25497 - 1.08412-1.08392 - 1723.81-1723.57 
527. 2020.06.02 18:41:09 - 1591122921.313 - 1.11834-1.11829 - 108.697-108.688 - 0.96180-0.96170 - 1.25508-1.25497 - 1.08412-1.08392 - 1723.93-1723.69 
528. 2020.06.02 18:41:09 - 1591122922.0 - 1.11833-1.11829 - 108.697-108.688 - 0.96180-0.96170 - 1.25514-1.25502 - 1.08411-1.08391 - 1723.95-1723.71 
529. 2020.06.02 18:41:09 - 1591122923.125 - 1.11834-1.11831 - 108.697-108.688 - 0.96178-0.96169 - 1.25519-1.25508 - 1.08410-1.08392 - 1723.89-1723.65 
530. 2020.06.02 18:41:09 - 1591122923.344 - 1.11838-1.11834 - 108.695-108.686 - 0.96176-0.96165 - 1.25538-1.25527 - 1.08411-1.08389 - 1723.98-1723.74 
531. 2020.06.02 18:41:09 - 1591122923.469 - 1.11840-1.11837 - 108.695-108.686 - 0.96172-0.96162 - 1.25536-1.25525 - 1.08409-1.08389 - 1723.99-1723.75 
532. 2020.06.02 18:41:09 - 1591122923.610 - 1.11842-1.11838 - 108.695-108.686 - 0.96172-0.96162 - 1.25536-1.25524 - 1.08409-1.08389 - 1723.99-1723.75 
533. 2020.06.02 18:41:09 - 1591122923.703 - 1.11841-1.11835 - 108.696-108.687 - 0.96173-0.96162 - 1.25536-1.25524 - 1.08413-1.08389 - 1723.99-1723.75 
534. 2020.06.02 18:41:09 - 1591122923.813 - 1.11838-1.11833 - 108.696-108.687 - 0.96184-0.96174 - 1.25527-1.25516 - 1.08413-1.08389 - 1723.91-1723.68 
535. 2020.06.02 18:41:09 - 1591122924.141 - 1.11835-1.11830 - 108.695-108.687 - 0.96186-0.96176 - 1.25531-1.25519 - 1.08407-1.08387 - 1723.95-1723.72 
536. 2020.06.02 18:41:09 - 1591122924.344 - 1.11836-1.11831 - 108.695-108.687 - 0.96185-0.96175 - 1.25531-1.25519 - 1.08407-1.08387 - 1723.95-1723.72 
537. 2020.06.02 18:41:09 - 1591122924.171 - 1.11835-1.11831 - 108.695-108.687 - 0.96185-0.96175 - 1.25530-1.25519 - 1.08407-1.08387 - 1723.95-1723.72 
538. 2020.06.02 18:41:09 - 1591122925.219 - 1.11836-1.11831 - 108.695-108.687 - 0.96185-0.96175 - 1.25530-1.25519 - 1.08407-1.08387 - 1723.92-1723.69 
539. 2020.06.02 18:41:09 - 1591122926.656 - 1.11837-1.11833 - 108.696-108.687 - 0.96185-0.96174 - 1.25532-1.25520 - 1.08410-1.08390 - 1724.10-1723.86 
540. 2020.06.02 18:41:09 - 1591122927.984 - 1.11837-1.11833 - 108.695-108.687 - 0.96185-0.96174 - 1.25532-1.25520 - 1.08410-1.08390 - 1724.11-1723.87 
541. 2020.06.02 18:41:09 - 1591122927.703 - 1.11837-1.11832 - 108.695-108.687 - 0.96185-0.96175 - 1.25533-1.25521 - 1.08409-1.08391 - 1724.34-1723.80 
542. 2020.06.02 18:41:09 - 1591122928.93 - 1.11835-1.11829 - 108.696-108.687 - 0.96187-0.96176 - 1.25531-1.25520 - 1.08410-1.08390 - 1724.24-1723.63 
543. 2020.06.02 18:41:09 - 1591122930.500 - 1.11836-1.11831 - 108.695-108.686 - 0.96185-0.96175 - 1.25531-1.25520 - 1.08412-1.08390 - 1724.24-1723.79 
544. 2020.06.02 18:41:09 - 1591122930.516 - 1.11836-1.11831 - 108.695-108.686 - 0.96185-0.96175 - 1.25531-1.25520 - 1.08412-1.08390 - 1724.24-1723.79 
545. 2020.06.02 18:41:09 - 1591122930.719 - 1.11835-1.11829 - 108.695-108.686 - 0.96185-0.96175 - 1.25531-1.25520 - 1.08412-1.08390 - 1724.26-1723.91 
546. 2020.06.02 18:41:09 - 1591122930.813 - 1.11835-1.11830 - 108.695-108.686 - 0.96185-0.96175 - 1.25531-1.25520 - 1.08412-1.08390 - 1724.26-1723.91 
547. 2020.06.02 18:41:09 - 1591122931.235 - 1.11836-1.11831 - 108.695-108.686 - 0.96185-0.96175 - 1.25531-1.25520 - 1.08410-1.08390 - 1724.19-1723.91 
548. 2020.06.02 18:41:09 - 1591122932.969 - 1.11835-1.11830 - 108.695-108.686 - 0.96185-0.96175 - 1.25532-1.25520 - 1.08410-1.08390 - 1724.41-1723.91 
549. 2020.06.02 18:41:09 - 1591122932.235 - 1.11834-1.11829 - 108.695-108.686 - 0.96186-0.96175 - 1.25531-1.25519 - 1.08411-1.08391 - 1724.35-1723.79 
550. 2020.06.02 18:41:09 - 1591122934.672 - 1.11834-1.11829 - 108.695-108.687 - 0.96187-0.96176 - 1.25531-1.25519 - 1.08411-1.08391 - 1724.41-1723.96 
551. 2020.06.02 18:41:09 - 1591122938.109 - 1.11835-1.11830 - 108.689-108.681 - 0.96186-0.96175 - 1.25531-1.25519 - 1.08412-1.08389 - 1724.40-1724.06 
552. 2020.06.02 18:41:09 - 1591122938.250 - 1.11835-1.11830 - 108.689-108.681 - 0.96186-0.96175 - 1.25531-1.25519 - 1.08412-1.08389 - 1724.42-1724.08 
553. 2020.06.02 18:41:09 - 1591122938.265 - 1.11835-1.11830 - 108.689-108.681 - 0.96186-0.96175 - 1.25531-1.25519 - 1.08412-1.08389 - 1724.42-1724.08 
554. 2020.06.02 18:41:09 - 1591122938.343 - 1.11835-1.11830 - 108.689-108.681 - 0.96186-0.96175 - 1.25531-1.25519 - 1.08412-1.08389 - 1724.50-1724.19 
555. 2020.06.02 18:41:09 - 1591122938.390 - 1.11834-1.11830 - 108.689-108.681 - 0.96186-0.96175 - 1.25531-1.25519 - 1.08412-1.08389 - 1724.50-1724.19 
556. 2020.06.02 18:41:09 - 1591122938.156 - 1.11835-1.11830 - 108.689-108.681 - 0.96186-0.96175 - 1.25531-1.25519 - 1.08412-1.08389 - 1724.50-1724.19 
557. 2020.06.02 18:41:09 - 1591122938.297 - 1.11834-1.11830 - 108.689-108.681 - 0.96186-0.96175 - 1.25531-1.25519 - 1.08412-1.08389 - 1724.50-1724.19 
558. 2020.06.02 18:41:09 - 1591122939.297 - 1.11836-1.11830 - 108.688-108.681 - 0.96184-0.96174 - 1.25531-1.25519 - 1.08412-1.08390 - 1724.51-1724.20 
559. 2020.06.02 18:41:09 - 1591122939.438 - 1.11835-1.11829 - 108.684-108.675 - 0.96183-0.96173 - 1.25529-1.25517 - 1.08412-1.08390 - 1724.52-1724.20 
560. 2020.06.02 18:41:09 - 1591122939.578 - 1.11836-1.11830 - 108.685-108.676 - 0.96181-0.96170 - 1.25528-1.25516 - 1.08412-1.08390 - 1724.52-1724.20 
561. 2020.06.02 18:41:09 - 1591122941.94 - 1.11835-1.11829 - 108.688-108.679 - 0.96180-0.96170 - 1.25532-1.25520 - 1.08412-1.08390 - 1724.38-1724.16 
562. 2020.06.02 18:41:09 - 1591122941.391 - 1.11835-1.11829 - 108.688-108.679 - 0.96180-0.96170 - 1.25532-1.25520 - 1.08412-1.08390 - 1724.34-1724.11 
563. 2020.06.02 18:41:09 - 1591122941.172 - 1.11832-1.11829 - 108.688-108.679 - 0.96183-0.96173 - 1.25528-1.25516 - 1.08412-1.08390 - 1724.38-1724.15 
564. 2020.06.02 18:41:09 - 1591122941.297 - 1.11830-1.11825 - 108.688-108.679 - 0.96184-0.96173 - 1.25532-1.25521 - 1.08412-1.08390 - 1724.38-1724.15 
565. 2020.06.02 18:41:09 - 1591122942.390 - 1.11831-1.11825 - 108.687-108.678 - 0.96178-0.96167 - 1.25532-1.25520 - 1.08412-1.08390 - 1724.46-1724.23 
566. 2020.06.02 18:41:09 - 1591122942.453 - 1.11832-1.11826 - 108.687-108.678 - 0.96178-0.96167 - 1.25532-1.25520 - 1.08412-1.08390 - 1724.46-1724.23 
567. 2020.06.02 18:41:09 - 1591122944.531 - 1.11832-1.11827 - 108.687-108.678 - 0.96178-0.96167 - 1.25532-1.25520 - 1.08412-1.08390 - 1724.44-1724.22 
568. 2020.06.02 18:41:09 - 1591122948.672 - 1.11834-1.11828 - 108.684-108.675 - 0.96177-0.96166 - 1.25531-1.25519 - 1.08413-1.08391 - 1724.40-1724.17 
569. 2020.06.02 18:41:09 - 1591122948.750 - 1.11834-1.11828 - 108.684-108.675 - 0.96177-0.96166 - 1.25531-1.25519 - 1.08413-1.08391 - 1724.40-1724.17 *
570. 2020.06.02 18:41:09 - 1591122949.172 - 1.11834-1.11828 - 108.684-108.675 - 0.96177-0.96166 - 1.25531-1.25519 - 1.08413-1.08391 - 1724.40-1724.17 *
571. 2020.06.02 18:41:09 - 1591122949.688 - 1.11834-1.11828 - 108.684-108.675 - 0.96177-0.96166 - 1.25531-1.25519 - 1.08412-1.08391 - 1724.40-1724.17 *
572. 2020.06.02 18:41:09 - 1591122949.813 - 1.11834-1.11828 - 108.684-108.675 - 0.96177-0.96166 - 1.25531-1.25519 - 1.08412-1.08391 - 1724.40-1724.17 *
573. 2020.06.02 18:41:09 - 1591122950.219 - 1.11834-1.11828 - 108.684-108.675 - 0.96177-0.96166 - 1.25531-1.25519 - 1.08412-1.08391 - 1724.39-1724.16 *
574. 2020.06.02 18:41:09 - 1591122950.609 - 1.11834-1.11828 - 108.684-108.675 - 0.96177-0.96166 - 1.25531-1.25519 - 1.08412-1.08391 - 1724.34-1724.12 
575. 2020.06.02 18:41:09 - 1591122954.984 - 1.11824-1.11818 - 108.686-108.678 - 0.96184-0.96173 - 1.25515-1.25504 - 1.08415-1.08395 - 1724.24-1724.02 
576. 2020.06.02 18:41:09 - 1591122955.78 - 1.11824-1.11818 - 108.686-108.678 - 0.96184-0.96173 - 1.25515-1.25504 - 1.08415-1.08395 - 1724.24-1724.02 
577. 2020.06.02 18:41:09 - 1591122955.484 - 1.11824-1.11818 - 108.686-108.678 - 0.96184-0.96173 - 1.25515-1.25504 - 1.08415-1.08395 - 1724.22-1723.99 
578. 2020.06.02 18:41:09 - 1591122955.484 - 1.11824-1.11818 - 108.686-108.678 - 0.96184-0.96173 - 1.25515-1.25504 - 1.08415-1.08395 - 1724.22-1723.99 
579. 2020.06.02 18:41:09 - 1591122958.453 - 1.11823-1.11818 - 108.687-108.678 - 0.96182-0.96172 - 1.25514-1.25502 - 1.08420-1.08399 - 1724.17-1723.95 
580. 2020.06.02 18:41:09 - 1591122959.266 - 1.11823-1.11817 - 108.688-108.679 - 0.96182-0.96171 - 1.25514-1.25502 - 1.08419-1.08399 - 1724.17-1723.95 
581. 2020.06.02 18:41:09 - 1591122962.172 - 1.11823-1.11818 - 108.688-108.679 - 0.96183-0.96172 - 1.25512-1.25500 - 1.08415-1.08393 - 1724.42-1724.20 
582. 2020.06.02 18:41:09 - 1591122964.297 - 1.11823-1.11817 - 108.688-108.679 - 0.96183-0.96172 - 1.25505-1.25493 - 1.08415-1.08393 - 1724.43-1724.19 
583. 2020.06.02 18:41:09 - 1591122964.469 - 1.11823-1.11818 - 108.688-108.679 - 0.96183-0.96172 - 1.25511-1.25499 - 1.08415-1.08393 - 1724.43-1724.19 
584. 2020.06.02 18:41:09 - 1591122965.31 - 1.11818-1.11813 - 108.688-108.679 - 0.96186-0.96175 - 1.25509-1.25497 - 1.08414-1.08394 - 1724.54-1724.30 
585. 2020.06.02 18:41:09 - 1591122965.219 - 1.11816-1.11811 - 108.688-108.679 - 0.96187-0.96175 - 1.25505-1.25494 - 1.08413-1.08391 - 1724.40-1724.24 
586. 2020.06.02 18:41:09 - 1591122966.328 - 1.11817-1.11812 - 108.688-108.679 - 0.96186-0.96175 - 1.25502-1.25491 - 1.08409-1.08391 - 1724.47-1724.24 
587. 2020.06.02 18:41:09 - 1591122967.672 - 1.11817-1.11811 - 108.688-108.679 - 0.96185-0.96174 - 1.25504-1.25492 - 1.08409-1.08391 - 1724.46-1724.23 
588. 2020.06.02 18:41:09 - 1591122970.500 - 1.11814-1.11808 - 108.681-108.673 - 0.96185-0.96175 - 1.25499-1.25488 - 1.08402-1.08382 - 1724.59-1724.36 
589. 2020.06.02 18:41:09 - 1591122973.140 - 1.11815-1.11809 - 108.684-108.675 - 0.96185-0.96175 - 1.25504-1.25492 - 1.08400-1.08382 - 1724.42-1724.18 
590. 2020.06.02 18:41:09 - 1591122973.234 - 1.11815-1.11809 - 108.684-108.675 - 0.96185-0.96175 - 1.25504-1.25492 - 1.08400-1.08382 - 1724.42-1724.18 
591. 2020.06.02 18:41:09 - 1591122973.562 - 1.11815-1.11809 - 108.684-108.675 - 0.96185-0.96175 - 1.25504-1.25492 - 1.08400-1.08382 - 1724.42-1724.18 
592. 2020.06.02 18:41:09 - 1591122978.172 - 1.11815-1.11810 - 108.684-108.675 - 0.96186-0.96175 - 1.25504-1.25492 - 1.08400-1.08381 - 1724.66-1724.42 
593. 2020.06.02 18:41:09 - 1591122978.250 - 1.11816-1.11810 - 108.684-108.675 - 0.96186-0.96175 - 1.25504-1.25492 - 1.08400-1.08381 - 1724.66-1724.42 
594. 2020.06.02 18:41:09 - 1591122979.797 - 1.11815-1.11810 - 108.681-108.672 - 0.96186-0.96175 - 1.25504-1.25492 - 1.08400-1.08381 - 1724.76-1724.52 
595. 2020.06.02 18:41:09 - 1591122984.172 - 1.11814-1.11808 - 108.682-108.673 - 0.96185-0.96175 - 1.25504-1.25492 - 1.08400-1.08382 - 1724.85-1724.60 
596. 2020.06.02 18:41:09 - 1591122984.328 - 1.11813-1.11808 - 108.683-108.674 - 0.96186-0.96176 - 1.25507-1.25496 - 1.08400-1.08382 - 1724.85-1724.60 
597. 2020.06.02 18:41:09 - 1591122993.890 - 1.11812-1.11808 - 108.683-108.675 - 0.96188-0.96178 - 1.25511-1.25500 - 1.08396-1.08377 - 1724.81-1724.57 
598. 2020.06.02 18:41:09 - 1591122993.953 - 1.11812-1.11808 - 108.683-108.675 - 0.96188-0.96178 - 1.25511-1.25500 - 1.08396-1.08377 - 1724.81-1724.57 *
599. 2020.06.02 18:41:09 - 1591122993.953 - 1.11812-1.11808 - 108.683-108.675 - 0.96188-0.96178 - 1.25511-1.25500 - 1.08396-1.08377 - 1724.81-1724.57 *
600. 2020.06.02 18:41:09 - 1591122993.953 - 1.11812-1.11808 - 108.683-108.675 - 0.96188-0.96178 - 1.25511-1.25500 - 1.08396-1.08377 - 1724.81-1724.57 *
601. 2020.06.02 18:41:09 - 1591122993.172 - 1.11812-1.11808 - 108.683-108.675 - 0.96188-0.96178 - 1.25511-1.25500 - 1.08396-1.08377 - 1724.78-1724.54 *
602. 2020.06.02 18:41:09 - 1591122993.203 - 1.11812-1.11808 - 108.683-108.675 - 0.96188-0.96178 - 1.25511-1.25500 - 1.08396-1.08377 - 1724.78-1724.54 *
603. 2020.06.02 18:41:09 - 1591122993.687 - 1.11813-1.11808 - 108.683-108.675 - 0.96188-0.96178 - 1.25512-1.25500 - 1.08396-1.08377 - 1724.77-1724.53 
604. 2020.06.02 18:41:09 - 1591122996.32 - 1.11812-1.11808 - 108.688-108.680 - 0.96188-0.96178 - 1.25509-1.25497 - 1.08396-1.08377 - 1724.78-1724.53 
605. 2020.06.02 18:41:09 - 1591122998.0 - 1.11813-1.11808 - 108.685-108.677 - 0.96187-0.96177 - 1.25509-1.25498 - 1.08395-1.08374 - 1724.77-1724.53 
606. 2020.06.02 18:41:09 - 1591123001.890 - 1.11813-1.11808 - 108.683-108.675 - 0.96185-0.96175 - 1.25515-1.25503 - 1.08387-1.08367 - 1724.77-1724.52 
607. 2020.06.02 18:41:09 - 1591123002.0 - 1.11813-1.11808 - 108.683-108.675 - 0.96186-0.96175 - 1.25515-1.25503 - 1.08387-1.08367 - 1724.77-1724.52 
608. 2020.06.02 18:41:09 - 1591123007.516 - 1.11808-1.11803 - 108.683-108.675 - 0.96188-0.96177 - 1.25507-1.25495 - 1.08385-1.08370 - 1724.70-1724.46 
609. 2020.06.02 18:41:09 - 1591123007.782 - 1.11808-1.11803 - 108.683-108.675 - 0.96187-0.96176 - 1.25506-1.25495 - 1.08385-1.08368 - 1724.67-1724.45 
610. 2020.06.02 18:41:09 - 1591123008.250 - 1.11807-1.11801 - 108.683-108.675 - 0.96187-0.96176 - 1.25503-1.25492 - 1.08385-1.08365 - 1724.65-1724.42 
611. 2020.06.02 18:41:09 - 1591123008.391 - 1.11805-1.11800 - 108.683-108.675 - 0.96187-0.96176 - 1.25503-1.25492 - 1.08385-1.08369 - 1724.65-1724.42 
612. 2020.06.02 18:41:09 - 1591123009.829 - 1.11808-1.11803 - 108.683-108.675 - 0.96186-0.96175 - 1.25503-1.25492 - 1.08386-1.08370 - 1724.60-1724.37 
613. 2020.06.02 18:41:09 - 1591123009.969 - 1.11808-1.11803 - 108.683-108.675 - 0.96186-0.96175 - 1.25503-1.25492 - 1.08386-1.08370 - 1724.57-1724.34 
614. 2020.06.02 18:41:09 - 1591123010.47 - 1.11807-1.11802 - 108.683-108.675 - 0.96186-0.96177 - 1.25501-1.25489 - 1.08386-1.08370 - 1724.57-1724.34 
615. 2020.06.02 18:41:09 - 1591123010.219 - 1.11806-1.11801 - 108.683-108.675 - 0.96186-0.96176 - 1.25498-1.25487 - 1.08386-1.08370 - 1724.58-1724.35 
616. 2020.06.02 18:41:09 - 1591123011.516 - 1.11809-1.11804 - 108.683-108.674 - 0.96186-0.96175 - 1.25509-1.25498 - 1.08386-1.08369 - 1724.53-1724.30 
617. 2020.06.02 18:41:09 - 1591123014.687 - 1.11809-1.11805 - 108.683-108.674 - 0.96185-0.96175 - 1.25510-1.25499 - 1.08386-1.08367 - 1724.53-1724.30 
618. 2020.06.02 18:41:09 - 1591123014.31 - 1.11809-1.11804 - 108.683-108.674 - 0.96186-0.96175 - 1.25510-1.25499 - 1.08386-1.08367 - 1724.49-1724.27 
619. 2020.06.02 18:41:09 - 1591123015.718 - 1.11810-1.11805 - 108.683-108.674 - 0.96186-0.96175 - 1.25510-1.25499 - 1.08385-1.08363 - 1724.56-1724.33 
620. 2020.06.02 18:41:09 - 1591123017.375 - 1.11810-1.11804 - 108.683-108.674 - 0.96186-0.96175 - 1.25511-1.25499 - 1.08384-1.08363 - 1724.61-1724.38 
621. 2020.06.02 18:41:09 - 1591123017.906 - 1.11810-1.11805 - 108.683-108.674 - 0.96186-0.96175 - 1.25511-1.25499 - 1.08384-1.08363 - 1724.66-1724.42 
622. 2020.06.02 18:41:09 - 1591123019.328 - 1.11813-1.11809 - 108.683-108.674 - 0.96186-0.96174 - 1.25511-1.25499 - 1.08384-1.08364 - 1724.58-1724.35 
623. 2020.06.02 18:41:09 - 1591123019.938 - 1.11813-1.11807 - 108.683-108.674 - 0.96186-0.96175 - 1.25511-1.25499 - 1.08384-1.08363 - 1724.50-1724.27 
624. 2020.06.02 18:41:09 - 1591123020.63 - 1.11812-1.11807 - 108.683-108.674 - 0.96186-0.96175 - 1.25511-1.25499 - 1.08384-1.08363 - 1724.50-1724.27 
625. 2020.06.02 18:41:09 - 1591123021.484 - 1.11808-1.11803 - 108.684-108.675 - 0.96187-0.96176 - 1.25510-1.25499 - 1.08384-1.08363 - 1724.36-1724.13 
626. 2020.06.02 18:41:09 - 1591123021.531 - 1.11808-1.11803 - 108.684-108.675 - 0.96187-0.96176 - 1.25510-1.25499 - 1.08384-1.08363 - 1724.36-1724.13 
627. 2020.06.02 18:41:09 - 1591123021.609 - 1.11808-1.11803 - 108.684-108.675 - 0.96187-0.96176 - 1.25510-1.25499 - 1.08384-1.08363 - 1724.30-1724.07 
628. 2020.06.02 18:41:09 - 1591123021.922 - 1.11810-1.11805 - 108.684-108.675 - 0.96187-0.96175 - 1.25510-1.25499 - 1.08384-1.08363 - 1724.34-1724.11 
629. 2020.06.02 18:41:09 - 1591123022.78 - 1.11810-1.11805 - 108.684-108.675 - 0.96186-0.96175 - 1.25510-1.25499 - 1.08384-1.08363 - 1724.34-1724.11 
630. 2020.06.02 18:41:09 - 1591123022.172 - 1.11810-1.11804 - 108.684-108.675 - 0.96186-0.96175 - 1.25508-1.25497 - 1.08384-1.08363 - 1724.33-1724.10 
631. 2020.06.02 18:41:09 - 1591123023.141 - 1.11808-1.11803 - 108.683-108.674 - 0.96186-0.96175 - 1.25512-1.25501 - 1.08382-1.08362 - 1724.45-1724.21 
632. 2020.06.02 18:41:09 - 1591123024.750 - 1.11808-1.11804 - 108.683-108.674 - 0.96186-0.96176 - 1.25512-1.25500 - 1.08382-1.08361 - 1724.27-1724.03 
633. 2020.06.02 18:41:09 - 1591123025.219 - 1.11808-1.11803 - 108.684-108.675 - 0.96186-0.96176 - 1.25512-1.25500 - 1.08382-1.08361 - 1724.21-1723.97 
634. 2020.06.02 18:41:09 - 1591123026.922 - 1.11809-1.11804 - 108.684-108.675 - 0.96186-0.96176 - 1.25512-1.25500 - 1.08382-1.08361 - 1724.21-1723.97 
635. 2020.06.02 18:41:09 - 1591123026.672 - 1.11810-1.11805 - 108.684-108.675 - 0.96186-0.96175 - 1.25512-1.25500 - 1.08382-1.08363 - 1724.24-1724.01 
636. 2020.06.02 18:41:09 - 1591123027.781 - 1.11809-1.11805 - 108.684-108.675 - 0.96186-0.96175 - 1.25512-1.25500 - 1.08382-1.08363 - 1724.24-1724.01 
637. 2020.06.02 18:41:09 - 1591123027.828 - 1.11808-1.11803 - 108.684-108.675 - 0.96186-0.96175 - 1.25512-1.25500 - 1.08382-1.08363 - 1724.24-1724.01 
638. 2020.06.02 18:41:09 - 1591123029.141 - 1.11810-1.11805 - 108.671-108.664 - 0.96185-0.96175 - 1.25513-1.25501 - 1.08385-1.08367 - 1724.26-1724.02 
639. 2020.06.02 18:41:09 - 1591123029.156 - 1.11810-1.11805 - 108.671-108.664 - 0.96185-0.96175 - 1.25513-1.25501 - 1.08385-1.08366 - 1724.26-1724.02 
640. 2020.06.02 18:41:09 - 1591123029.313 - 1.11813-1.11808 - 108.672-108.664 - 0.96184-0.96172 - 1.25514-1.25502 - 1.08385-1.08366 - 1724.26-1724.02 
641. 2020.06.02 18:41:09 - 1591123029.422 - 1.11813-1.11807 - 108.672-108.664 - 0.96184-0.96172 - 1.25513-1.25502 - 1.08385-1.08367 - 1724.26-1724.02 
642. 2020.06.02 18:41:09 - 1591123030.438 - 1.11813-1.11808 - 108.668-108.660 - 0.96184-0.96173 - 1.25513-1.25502 - 1.08385-1.08366 - 1724.31-1724.08 
643. 2020.06.02 18:41:09 - 1591123034.532 - 1.11814-1.11809 - 108.672-108.664 - 0.96183-0.96172 - 1.25514-1.25502 - 1.08385-1.08368 - 1724.34-1724.10 
644. 2020.06.02 18:41:09 - 1591123034.610 - 1.11814-1.11809 - 108.672-108.664 - 0.96183-0.96172 - 1.25513-1.25502 - 1.08385-1.08368 - 1724.34-1724.10 *
645. 2020.06.02 18:41:09 - 1591123034.657 - 1.11814-1.11809 - 108.672-108.664 - 0.96183-0.96172 - 1.25513-1.25502 - 1.08388-1.08369 - 1724.34-1724.10 *
646. 2020.06.02 18:41:09 - 1591123034.704 - 1.11814-1.11809 - 108.676-108.668 - 0.96183-0.96172 - 1.25513-1.25502 - 1.08388-1.08369 - 1724.34-1724.10 *
647. 2020.06.02 18:41:09 - 1591123034.766 - 1.11814-1.11809 - 108.676-108.668 - 0.96183-0.96172 - 1.25513-1.25502 - 1.08391-1.08371 - 1724.34-1724.10 *
648. 2020.06.02 18:41:09 - 1591123035.94 - 1.11814-1.11809 - 108.677-108.668 - 0.96185-0.96174 - 1.25513-1.25502 - 1.08389-1.08371 - 1724.34-1724.10 *
649. 2020.06.02 18:41:09 - 1591123035.516 - 1.11813-1.11807 - 108.677-108.668 - 0.96185-0.96174 - 1.25513-1.25502 - 1.08389-1.08371 - 1724.32-1724.08 
650. 2020.06.02 18:41:09 - 1591123035.594 - 1.11813-1.11807 - 108.677-108.668 - 0.96185-0.96174 - 1.25513-1.25502 - 1.08389-1.08371 - 1724.32-1724.08 
651. 2020.06.02 18:41:09 - 1591123036.296 - 1.11812-1.11806 - 108.677-108.668 - 0.96185-0.96174 - 1.25513-1.25502 - 1.08389-1.08371 - 1724.32-1724.08 
652. 2020.06.02 18:41:09 - 1591123036.250 - 1.11809-1.11804 - 108.677-108.669 - 0.96186-0.96175 - 1.25512-1.25501 - 1.08388-1.08369 - 1724.40-1724.16 
653. 2020.06.02 18:41:09 - 1591123036.313 - 1.11809-1.11804 - 108.677-108.669 - 0.96186-0.96175 - 1.25513-1.25502 - 1.08388-1.08369 - 1724.40-1724.16 
654. 2020.06.02 18:41:09 - 1591123036.406 - 1.11809-1.11803 - 108.677-108.669 - 0.96186-0.96175 - 1.25513-1.25502 - 1.08388-1.08367 - 1724.37-1724.14 
655. 2020.06.02 18:41:09 - 1591123036.719 - 1.11809-1.11803 - 108.677-108.669 - 0.96186-0.96175 - 1.25513-1.25501 - 1.08388-1.08367 - 1724.40-1724.16 
656. 2020.06.02 18:41:09 - 1591123037.938 - 1.11809-1.11803 - 108.677-108.669 - 0.96186-0.96175 - 1.25513-1.25501 - 1.08388-1.08367 - 1724.40-1724.16 
657. 2020.06.02 18:41:09 - 1591123037.953 - 1.11808-1.11803 - 108.677-108.669 - 0.96186-0.96175 - 1.25513-1.25501 - 1.08388-1.08367 - 1724.40-1724.16 
658. 2020.06.02 18:41:09 - 1591123037.969 - 1.11808-1.11803 - 108.677-108.669 - 0.96186-0.96175 - 1.25513-1.25501 - 1.08388-1.08367 - 1724.40-1724.16 
659. 2020.06.02 18:41:09 - 1591123037.484 - 1.11809-1.11803 - 108.677-108.669 - 0.96186-0.96175 - 1.25513-1.25501 - 1.08388-1.08367 - 1724.40-1724.16 
660. 2020.06.02 18:41:09 - 1591123039.500 - 1.11813-1.11808 - 108.677-108.668 - 0.96184-0.96173 - 1.25514-1.25502 - 1.08389-1.08371 - 1724.51-1724.27 
661. 2020.06.02 18:41:09 - 1591123040.234 - 1.11815-1.11809 - 108.677-108.668 - 0.96184-0.96173 - 1.25524-1.25512 - 1.08389-1.08371 - 1724.62-1724.38 
662. 2020.06.02 18:41:09 - 1591123040.609 - 1.11814-1.11808 - 108.677-108.668 - 0.96184-0.96173 - 1.25524-1.25512 - 1.08389-1.08371 - 1724.61-1724.38 
663. 2020.06.02 18:41:09 - 1591123041.188 - 1.11815-1.11809 - 108.677-108.668 - 0.96184-0.96173 - 1.25520-1.25509 - 1.08391-1.08372 - 1724.67-1724.43 
664. 2020.06.02 18:41:09 - 1591123041.625 - 1.11816-1.11810 - 108.670-108.662 - 0.96183-0.96172 - 1.25524-1.25512 - 1.08390-1.08371 - 1724.74-1724.51 
665. 2020.06.02 18:41:09 - 1591123042.297 - 1.11816-1.11810 - 108.670-108.662 - 0.96183-0.96172 - 1.25524-1.25512 - 1.08390-1.08371 - 1724.72-1724.49 
666. 2020.06.02 18:41:09 - 1591123042.328 - 1.11816-1.11810 - 108.670-108.662 - 0.96183-0.96172 - 1.25524-1.25512 - 1.08390-1.08371 - 1724.68-1724.45 
667. 2020.06.02 18:41:09 - 1591123042.516 - 1.11816-1.11810 - 108.670-108.662 - 0.96183-0.96172 - 1.25524-1.25512 - 1.08390-1.08371 - 1724.68-1724.45 
668. 2020.06.02 18:41:09 - 1591123045.516 - 1.11816-1.11810 - 108.666-108.658 - 0.96177-0.96166 - 1.25523-1.25511 - 1.08386-1.08366 - 1724.76-1724.53 
669. 2020.06.02 18:41:09 - 1591123045.922 - 1.11816-1.11810 - 108.666-108.658 - 0.96177-0.96166 - 1.25523-1.25511 - 1.08386-1.08366 - 1724.72-1724.48 
670. 2020.06.02 18:41:09 - 1591123046.984 - 1.11816-1.11810 - 108.666-108.658 - 0.96177-0.96166 - 1.25523-1.25511 - 1.08386-1.08366 - 1724.72-1724.48 
671. 2020.06.02 18:41:09 - 1591123046.359 - 1.11815-1.11810 - 108.666-108.658 - 0.96177-0.96166 - 1.25523-1.25511 - 1.08386-1.08366 - 1724.79-1724.56 
672. 2020.06.02 18:41:09 - 1591123047.344 - 1.11819-1.11813 - 108.663-108.655 - 0.96174-0.96164 - 1.25524-1.25512 - 1.08387-1.08367 - 1724.84-1724.61 
673. 2020.06.02 18:41:09 - 1591123047.500 - 1.11820-1.11815 - 108.663-108.655 - 0.96174-0.96164 - 1.25525-1.25513 - 1.08387-1.08367 - 1724.84-1724.61 
674. 2020.06.02 18:41:09 - 1591123048.250 - 1.11818-1.11813 - 108.664-108.656 - 0.96175-0.96164 - 1.25524-1.25513 - 1.08387-1.08368 - 1724.85-1724.62 
675. 2020.06.02 18:41:09 - 1591123048.281 - 1.11819-1.11813 - 108.664-108.656 - 0.96175-0.96164 - 1.25524-1.25513 - 1.08387-1.08367 - 1724.85-1724.62 
676. 2020.06.02 18:41:09 - 1591123048.313 - 1.11819-1.11813 - 108.664-108.656 - 0.96175-0.96164 - 1.25524-1.25513 - 1.08387-1.08367 - 1724.85-1724.62 
677. 2020.06.02 18:41:09 - 1591123048.344 - 1.11819-1.11813 - 108.664-108.656 - 0.96175-0.96164 - 1.25524-1.25513 - 1.08387-1.08367 - 1724.85-1724.62 
678. 2020.06.02 18:41:09 - 1591123048.500 - 1.11819-1.11813 - 108.664-108.656 - 0.96175-0.96164 - 1.25524-1.25513 - 1.08387-1.08367 - 1724.85-1724.62 
679. 2020.06.02 18:41:09 - 1591123050.297 - 1.11818-1.11813 - 108.664-108.656 - 0.96175-0.96164 - 1.25524-1.25513 - 1.08387-1.08367 - 1724.78-1724.55 
680. 2020.06.02 18:41:09 - 1591123050.391 - 1.11819-1.11813 - 108.664-108.656 - 0.96175-0.96164 - 1.25524-1.25513 - 1.08387-1.08367 - 1724.78-1724.55 
681. 2020.06.02 18:41:09 - 1591123051.188 - 1.11818-1.11813 - 108.665-108.656 - 0.96175-0.96164 - 1.25524-1.25513 - 1.08387-1.08367 - 1724.78-1724.55 
682. 2020.06.02 18:41:09 - 1591123051.579 - 1.11819-1.11813 - 108.665-108.657 - 0.96175-0.96164 - 1.25524-1.25513 - 1.08387-1.08367 - 1724.78-1724.55 
683. 2020.06.02 18:41:09 - 1591123052.110 - 1.11820-1.11815 - 108.665-108.656 - 0.96175-0.96164 - 1.25524-1.25513 - 1.08387-1.08367 - 1724.84-1724.61 
684. 2020.06.02 18:41:09 - 1591123053.188 - 1.11819-1.11813 - 108.665-108.656 - 0.96175-0.96164 - 1.25524-1.25513 - 1.08387-1.08367 - 1724.82-1724.58 
685. 2020.06.02 18:41:09 - 1591123053.204 - 1.11819-1.11813 - 108.665-108.656 - 0.96175-0.96164 - 1.25524-1.25513 - 1.08387-1.08367 - 1724.82-1724.58 
686. 2020.06.02 18:41:09 - 1591123053.547 - 1.11820-1.11815 - 108.665-108.656 - 0.96175-0.96164 - 1.25524-1.25513 - 1.08387-1.08368 - 1724.80-1724.57 
687. 2020.06.02 18:41:09 - 1591123053.625 - 1.11820-1.11815 - 108.665-108.656 - 0.96175-0.96164 - 1.25524-1.25513 - 1.08387-1.08368 - 1724.80-1724.57 
688. 2020.06.02 18:41:09 - 1591123053.813 - 1.11820-1.11814 - 108.665-108.656 - 0.96175-0.96164 - 1.25524-1.25513 - 1.08387-1.08368 - 1724.86-1724.63 
689. 2020.06.02 18:41:09 - 1591123054.125 - 1.11819-1.11813 - 108.665-108.656 - 0.96175-0.96164 - 1.25524-1.25513 - 1.08387-1.08368 - 1724.86-1724.63 
690. 2020.06.02 18:41:09 - 1591123054.657 - 1.11813-1.11808 - 108.665-108.657 - 0.96177-0.96166 - 1.25523-1.25511 - 1.08387-1.08368 - 1724.86-1724.63 
691. 2020.06.02 18:41:09 - 1591123054.813 - 1.11813-1.11807 - 108.665-108.657 - 0.96177-0.96166 - 1.25522-1.25511 - 1.08387-1.08368 - 1724.89-1724.66 
692. 2020.06.02 18:41:09 - 1591123054.907 - 1.11813-1.11807 - 108.665-108.657 - 0.96177-0.96166 - 1.25522-1.25511 - 1.08387-1.08368 - 1724.85-1724.62 
693. 2020.06.02 18:41:09 - 1591123055.375 - 1.11812-1.11807 - 108.670-108.662 - 0.96177-0.96166 - 1.25522-1.25511 - 1.08387-1.08368 - 1724.68-1724.45 
694. 2020.06.02 18:41:09 - 1591123055.547 - 1.11813-1.11807 - 108.670-108.662 - 0.96177-0.96166 - 1.25522-1.25511 - 1.08387-1.08368 - 1724.70-1724.47 
695. 2020.06.02 18:41:09 - 1591123056.469 - 1.11810-1.11806 - 108.670-108.662 - 0.96178-0.96167 - 1.25520-1.25509 - 1.08385-1.08362 - 1724.67-1724.44 
696. 2020.06.02 18:41:09 - 1591123056.531 - 1.11809-1.11803 - 108.669-108.661 - 0.96178-0.96167 - 1.25516-1.25505 - 1.08385-1.08362 - 1724.67-1724.44 
697. 2020.06.02 18:41:09 - 1591123056.625 - 1.11808-1.11803 - 108.669-108.661 - 0.96178-0.96167 - 1.25515-1.25504 - 1.08385-1.08362 - 1724.64-1724.41 
698. 2020.06.02 18:41:09 - 1591123058.313 - 1.11809-1.11803 - 108.669-108.661 - 0.96178-0.96167 - 1.25518-1.25506 - 1.08383-1.08363 - 1724.96-1724.72 
699. 2020.06.02 18:41:09 - 1591123060.625 - 1.11808-1.11803 - 108.666-108.658 - 0.96177-0.96166 - 1.25515-1.25504 - 1.08384-1.08365 - 1724.86-1724.63 
700. 2020.06.02 18:41:09 - 1591123064.266 - 1.11807-1.11802 - 108.666-108.657 - 0.96179-0.96168 - 1.25515-1.25504 - 1.08385-1.08366 - 1725.32-1724.84 
701. 2020.06.02 18:41:09 - 1591123064.500 - 1.11806-1.11800 - 108.666-108.658 - 0.96179-0.96168 - 1.25515-1.25503 - 1.08385-1.08366 - 1725.24-1724.77 
702. 2020.06.02 18:41:09 - 1591123065.859 - 1.11798-1.11793 - 108.666-108.657 - 0.96180-0.96169 - 1.25510-1.25498 - 1.08384-1.08362 - 1725.28-1724.83 
703. 2020.06.02 18:41:09 - 1591123065.875 - 1.11798-1.11793 - 108.666-108.657 - 0.96180-0.96169 - 1.25510-1.25498 - 1.08384-1.08362 - 1725.28-1724.83 
704. 2020.06.02 18:41:09 - 1591123066.125 - 1.11797-1.11792 - 108.666-108.657 - 0.96180-0.96169 - 1.25510-1.25499 - 1.08384-1.08362 - 1725.31-1724.83 
705. 2020.06.02 18:41:09 - 1591123066.438 - 1.11798-1.11792 - 108.666-108.657 - 0.96180-0.96169 - 1.25510-1.25499 - 1.08384-1.08362 - 1725.36-1724.88 
706. 2020.06.02 18:41:09 - 1591123066.469 - 1.11798-1.11792 - 108.666-108.657 - 0.96180-0.96169 - 1.25510-1.25499 - 1.08384-1.08362 - 1725.32-1724.83 *
707. 2020.06.02 18:41:09 - 1591123066.484 - 1.11798-1.11792 - 108.666-108.657 - 0.96180-0.96169 - 1.25510-1.25499 - 1.08384-1.08362 - 1725.32-1724.83 *
708. 2020.06.02 18:41:09 - 1591123066.516 - 1.11798-1.11792 - 108.666-108.657 - 0.96180-0.96169 - 1.25510-1.25499 - 1.08384-1.08362 - 1725.32-1724.83 *
709. 2020.06.02 18:41:09 - 1591123066.750 - 1.11798-1.11792 - 108.666-108.657 - 0.96180-0.96169 - 1.25510-1.25499 - 1.08384-1.08364 - 1725.23-1724.71 *
710. 2020.06.02 18:41:09 - 1591123067.156 - 1.11798-1.11792 - 108.666-108.658 - 0.96180-0.96169 - 1.25510-1.25498 - 1.08384-1.08364 - 1725.20-1724.66 *
711. 2020.06.02 18:41:09 - 1591123067.172 - 1.11796-1.11792 - 108.666-108.658 - 0.96180-0.96169 - 1.25510-1.25498 - 1.08384-1.08364 - 1725.20-1724.66 
712. 2020.06.02 18:41:09 - 1591123067.219 - 1.11798-1.11794 - 108.666-108.658 - 0.96183-0.96172 - 1.25509-1.25498 - 1.08384-1.08362 - 1725.16-1724.62 
713. 2020.06.02 18:41:09 - 1591123067.359 - 1.11799-1.11793 - 108.666-108.658 - 0.96183-0.96172 - 1.25509-1.25497 - 1.08384-1.08364 - 1725.12-1724.58 
714. 2020.06.02 18:41:09 - 1591123068.375 - 1.11798-1.11793 - 108.666-108.658 - 0.96182-0.96171 - 1.25509-1.25497 - 1.08384-1.08364 - 1725.05-1724.55 
715. 2020.06.02 18:41:09 - 1591123069.969 - 1.11801-1.11795 - 108.666-108.658 - 0.96182-0.96171 - 1.25509-1.25498 - 1.08384-1.08364 - 1725.23-1724.76 
716. 2020.06.02 18:41:09 - 1591123070.875 - 1.11801-1.11796 - 108.666-108.657 - 0.96182-0.96171 - 1.25505-1.25493 - 1.08384-1.08365 - 1725.01-1724.73 
717. 2020.06.02 18:41:09 - 1591123071.78 - 1.11801-1.11797 - 108.666-108.657 - 0.96180-0.96169 - 1.25506-1.25494 - 1.08384-1.08365 - 1724.96-1724.69 
718. 2020.06.02 18:41:09 - 1591123071.359 - 1.11802-1.11797 - 108.666-108.658 - 0.96180-0.96169 - 1.25506-1.25494 - 1.08384-1.08365 - 1725.03-1724.75 
719. 2020.06.02 18:41:09 - 1591123071.797 - 1.11801-1.11797 - 108.666-108.658 - 0.96180-0.96170 - 1.25506-1.25494 - 1.08384-1.08365 - 1724.93-1724.65 
720. 2020.06.02 18:41:09 - 1591123072.187 - 1.11801-1.11796 - 108.666-108.658 - 0.96181-0.96170 - 1.25506-1.25494 - 1.08384-1.08365 - 1725.06-1724.88 
721. 2020.06.02 18:41:09 - 1591123072.484 - 1.11802-1.11797 - 108.666-108.658 - 0.96180-0.96169 - 1.25505-1.25494 - 1.08384-1.08365 - 1724.99-1724.71 
722. 2020.06.02 18:41:09 - 1591123073.938 - 1.11802-1.11797 - 108.666-108.658 - 0.96176-0.96165 - 1.25505-1.25494 - 1.08385-1.08366 - 1725.19-1724.62 
723. 2020.06.02 18:41:09 - 1591123074.32 - 1.11802-1.11797 - 108.666-108.658 - 0.96176-0.96165 - 1.25505-1.25494 - 1.08385-1.08366 - 1725.19-1724.62 
724. 2020.06.02 18:41:09 - 1591123074.563 - 1.11801-1.11796 - 108.666-108.657 - 0.96176-0.96165 - 1.25505-1.25494 - 1.08385-1.08366 - 1725.29-1724.81 
725. 2020.06.02 18:41:09 - 1591123075.360 - 1.11801-1.11797 - 108.666-108.657 - 0.96176-0.96165 - 1.25505-1.25494 - 1.08385-1.08366 - 1725.52-1725.00 
726. 2020.06.02 18:41:09 - 1591123075.594 - 1.11800-1.11795 - 108.666-108.657 - 0.96177-0.96166 - 1.25505-1.25494 - 1.08385-1.08366 - 1725.35-1724.78 
727. 2020.06.02 18:41:09 - 1591123075.906 - 1.11796-1.11791 - 108.666-108.658 - 0.96177-0.96166 - 1.25505-1.25494 - 1.08385-1.08366 - 1725.33-1724.76 
728. 2020.06.02 18:41:09 - 1591123076.985 - 1.11796-1.11790 - 108.666-108.658 - 0.96177-0.96166 - 1.25505-1.25494 - 1.08385-1.08366 - 1725.33-1724.77 
729. 2020.06.02 18:41:09 - 1591123076.0 - 1.11796-1.11790 - 108.666-108.658 - 0.96177-0.96166 - 1.25505-1.25494 - 1.08385-1.08366 - 1725.33-1724.77 
730. 2020.06.02 18:41:09 - 1591123080.406 - 1.11797-1.11791 - 108.666-108.658 - 0.96176-0.96165 - 1.25514-1.25502 - 1.08386-1.08366 - 1725.27-1724.71 
731. 2020.06.02 18:41:09 - 1591123080.500 - 1.11797-1.11791 - 108.666-108.658 - 0.96176-0.96165 - 1.25514-1.25502 - 1.08386-1.08366 - 1725.27-1724.71 
732. 2020.06.02 18:41:09 - 1591123080.875 - 1.11796-1.11791 - 108.666-108.658 - 0.96176-0.96166 - 1.25513-1.25502 - 1.08386-1.08367 - 1725.20-1724.64 
733. 2020.06.02 18:41:09 - 1591123081.578 - 1.11798-1.11793 - 108.666-108.658 - 0.96176-0.96165 - 1.25512-1.25501 - 1.08386-1.08367 - 1725.01-1724.57 
734. 2020.06.02 18:41:09 - 1591123082.203 - 1.11797-1.11791 - 108.666-108.658 - 0.96176-0.96165 - 1.25511-1.25499 - 1.08386-1.08367 - 1724.98-1724.60 
735. 2020.06.02 18:41:09 - 1591123082.500 - 1.11797-1.11793 - 108.666-108.658 - 0.96176-0.96165 - 1.25510-1.25499 - 1.08386-1.08364 - 1725.04-1724.72 
736. 2020.06.02 18:41:09 - 1591123082.593 - 1.11797-1.11793 - 108.666-108.658 - 0.96176-0.96165 - 1.25510-1.25499 - 1.08386-1.08364 - 1724.97-1724.64 
737. 2020.06.02 18:41:09 - 1591123082.625 - 1.11797-1.11793 - 108.666-108.658 - 0.96176-0.96165 - 1.25510-1.25499 - 1.08386-1.08364 - 1725.01-1724.71 
738. 2020.06.02 18:41:09 - 1591123082.859 - 1.11798-1.11793 - 108.666-108.658 - 0.96176-0.96165 - 1.25510-1.25499 - 1.08386-1.08364 - 1724.97-1724.70 
739. 2020.06.02 18:41:09 - 1591123083.328 - 1.11798-1.11792 - 108.671-108.662 - 0.96176-0.96166 - 1.25511-1.25500 - 1.08386-1.08366 - 1724.97-1724.70 
740. 2020.06.02 18:41:09 - 1591123084.390 - 1.11798-1.11792 - 108.672-108.663 - 0.96176-0.96165 - 1.25512-1.25501 - 1.08387-1.08369 - 1724.93-1724.66 
741. 2020.06.02 18:41:09 - 1591123084.515 - 1.11798-1.11792 - 108.672-108.664 - 0.96176-0.96165 - 1.25512-1.25501 - 1.08387-1.08369 - 1724.93-1724.66 
742. 2020.06.02 18:41:09 - 1591123085.391 - 1.11798-1.11793 - 108.674-108.665 - 0.96177-0.96166 - 1.25512-1.25501 - 1.08387-1.08369 - 1724.93-1724.65 
743. 2020.06.02 18:41:09 - 1591123085.500 - 1.11799-1.11793 - 108.674-108.665 - 0.96177-0.96166 - 1.25512-1.25501 - 1.08387-1.08369 - 1724.92-1724.64 
744. 2020.06.02 18:41:09 - 1591123085.672 - 1.11800-1.11794 - 108.671-108.662 - 0.96177-0.96166 - 1.25514-1.25503 - 1.08387-1.08368 - 1724.98-1724.70 
745. 2020.06.02 18:41:09 - 1591123085.688 - 1.11800-1.11794 - 108.671-108.662 - 0.96177-0.96166 - 1.25514-1.25503 - 1.08387-1.08368 - 1724.98-1724.70 
746. 2020.06.02 18:41:09 - 1591123086.344 - 1.11800-1.11795 - 108.670-108.662 - 0.96177-0.96167 - 1.25513-1.25502 - 1.08387-1.08369 - 1724.91-1724.62 
747. 2020.06.02 18:41:09 - 1591123086.422 - 1.11800-1.11794 - 108.670-108.662 - 0.96177-0.96167 - 1.25513-1.25502 - 1.08387-1.08369 - 1724.99-1724.70 
748. 2020.06.02 18:41:09 - 1591123086.578 - 1.11801-1.11795 - 108.670-108.662 - 0.96177-0.96167 - 1.25513-1.25502 - 1.08387-1.08369 - 1724.93-1724.64 
749. 2020.06.02 18:41:09 - 1591123086.656 - 1.11800-1.11794 - 108.670-108.662 - 0.96177-0.96166 - 1.25513-1.25502 - 1.08387-1.08369 - 1724.93-1724.64 
750. 2020.06.02 18:41:09 - 1591123087.844 - 1.11799-1.11794 - 108.670-108.662 - 0.96178-0.96167 - 1.25513-1.25502 - 1.08387-1.08369 - 1724.94-1724.65 
751. 2020.06.02 18:41:09 - 1591123087.344 - 1.11800-1.11794 - 108.670-108.662 - 0.96178-0.96168 - 1.25513-1.25502 - 1.08387-1.08369 - 1725.01-1724.72 
752. 2020.06.02 18:41:09 - 1591123088.157 - 1.11800-1.11796 - 108.671-108.662 - 0.96177-0.96166 - 1.25514-1.25503 - 1.08393-1.08372 - 1724.98-1724.69 
753. 2020.06.02 18:41:09 - 1591123088.422 - 1.11800-1.11796 - 108.671-108.662 - 0.96177-0.96166 - 1.25514-1.25503 - 1.08391-1.08373 - 1724.95-1724.66 
754. 2020.06.02 18:41:09 - 1591123089.0 - 1.11799-1.11794 - 108.671-108.662 - 0.96182-0.96171 - 1.25513-1.25502 - 1.08392-1.08373 - 1724.93-1724.64 
755. 2020.06.02 18:41:09 - 1591123089.125 - 1.11797-1.11792 - 108.671-108.662 - 0.96182-0.96171 - 1.25513-1.25502 - 1.08392-1.08373 - 1724.93-1724.64 
756. 2020.06.02 18:41:09 - 1591123089.313 - 1.11797-1.11792 - 108.671-108.662 - 0.96183-0.96172 - 1.25513-1.25502 - 1.08392-1.08373 - 1724.93-1724.64 
757. 2020.06.02 18:41:09 - 1591123090.313 - 1.11798-1.11792 - 108.671-108.662 - 0.96183-0.96172 - 1.25513-1.25502 - 1.08392-1.08373 - 1724.79-1724.50 
758. 2020.06.02 18:41:09 - 1591123090.641 - 1.11798-1.11793 - 108.671-108.662 - 0.96180-0.96169 - 1.25514-1.25503 - 1.08392-1.08373 - 1724.78-1724.49 
759. 2020.06.02 18:41:09 - 1591123090.906 - 1.11801-1.11796 - 108.670-108.662 - 0.96177-0.96166 - 1.25514-1.25503 - 1.08391-1.08369 - 1724.78-1724.49 
760. 2020.06.02 18:41:09 - 1591123091.266 - 1.11800-1.11795 - 108.670-108.662 - 0.96177-0.96166 - 1.25515-1.25504 - 1.08391-1.08370 - 1724.82-1724.53 
761. 2020.06.02 18:41:09 - 1591123092.344 - 1.11799-1.11794 - 108.670-108.662 - 0.96177-0.96166 - 1.25515-1.25504 - 1.08391-1.08370 - 1724.82-1724.53 
762. 2020.06.02 18:41:09 - 1591123092.15 - 1.11801-1.11796 - 108.670-108.662 - 0.96176-0.96165 - 1.25519-1.25508 - 1.08391-1.08370 - 1724.82-1724.53 
763. 2020.06.02 18:41:09 - 1591123093.844 - 1.11800-1.11795 - 108.670-108.662 - 0.96176-0.96165 - 1.25520-1.25509 - 1.08392-1.08375 - 1724.83-1724.53 
764. 2020.06.02 18:41:09 - 1591123093.859 - 1.11800-1.11795 - 108.670-108.662 - 0.96176-0.96165 - 1.25520-1.25509 - 1.08392-1.08375 - 1724.83-1724.53 
765. 2020.06.02 18:41:09 - 1591123093.969 - 1.11801-1.11796 - 108.670-108.662 - 0.96176-0.96165 - 1.25520-1.25509 - 1.08393-1.08376 - 1724.82-1724.52 
766. 2020.06.02 18:41:09 - 1591123093.140 - 1.11801-1.11795 - 108.670-108.662 - 0.96176-0.96165 - 1.25520-1.25510 - 1.08396-1.08376 - 1724.82-1724.52 
767. 2020.06.02 18:41:09 - 1591123095.594 - 1.11801-1.11796 - 108.670-108.662 - 0.96176-0.96165 - 1.25520-1.25510 - 1.08398-1.08377 - 1724.83-1724.53 
768. 2020.06.02 18:41:09 - 1591123096.641 - 1.11803-1.11797 - 108.667-108.659 - 0.96175-0.96164 - 1.25527-1.25515 - 1.08396-1.08373 - 1724.83-1724.53 
769. 2020.06.02 18:41:09 - 1591123097.16 - 1.11803-1.11797 - 108.666-108.659 - 0.96175-0.96164 - 1.25527-1.25515 - 1.08397-1.08373 - 1724.84-1724.53 
770. 2020.06.02 18:41:09 - 1591123097.531 - 1.11802-1.11796 - 108.666-108.659 - 0.96175-0.96164 - 1.25527-1.25516 - 1.08397-1.08373 - 1724.82-1724.57 
771. 2020.06.02 18:41:09 - 1591123098.250 - 1.11804-1.11798 - 108.666-108.658 - 0.96175-0.96164 - 1.25532-1.25522 - 1.08399-1.08377 - 1724.81-1724.56 
772. 2020.06.02 18:41:09 - 1591123098.547 - 1.11810-1.11805 - 108.666-108.658 - 0.96174-0.96163 - 1.25533-1.25522 - 1.08399-1.08377 - 1724.86-1724.61 
773. 2020.06.02 18:41:09 - 1591123098.672 - 1.11813-1.11807 - 108.666-108.658 - 0.96174-0.96163 - 1.25533-1.25522 - 1.08400-1.08378 - 1724.86-1724.61 
774. 2020.06.02 18:41:09 - 1591123098.781 - 1.11813-1.11807 - 108.666-108.658 - 0.96174-0.96163 - 1.25533-1.25522 - 1.08400-1.08378 - 1724.86-1724.61 
775. 2020.06.02 18:41:09 - 1591123098.828 - 1.11813-1.11807 - 108.666-108.658 - 0.96174-0.96163 - 1.25533-1.25522 - 1.08400-1.08378 - 1724.86-1724.61 
776. 2020.06.02 18:41:09 - 1591123098.875 - 1.11815-1.11809 - 108.666-108.658 - 0.96173-0.96162 - 1.25533-1.25522 - 1.08400-1.08378 - 1724.86-1724.61 
777. 2020.06.02 18:41:09 - 1591123098.891 - 1.11815-1.11809 - 108.666-108.658 - 0.96173-0.96162 - 1.25533-1.25522 - 1.08400-1.08378 - 1724.86-1724.61 
778. 2020.06.02 18:41:09 - 1591123098.922 - 1.11815-1.11809 - 108.666-108.658 - 0.96173-0.96162 - 1.25533-1.25522 - 1.08400-1.08378 - 1724.86-1724.61 
779. 2020.06.02 18:41:09 - 1591123099.125 - 1.11815-1.11810 - 108.666-108.658 - 0.96174-0.96162 - 1.25534-1.25523 - 1.08400-1.08378 - 1724.87-1724.62 
780. 2020.06.02 18:41:09 - 1591123099.218 - 1.11815-1.11809 - 108.666-108.658 - 0.96174-0.96162 - 1.25534-1.25523 - 1.08400-1.08378 - 1724.87-1724.62 
781. 2020.06.02 18:41:09 - 1591123100.93 - 1.11814-1.11809 - 108.666-108.658 - 0.96174-0.96163 - 1.25534-1.25523 - 1.08400-1.08378 - 1725.10-1724.85 
782. 2020.06.02 18:41:09 - 1591123101.406 - 1.11813-1.11808 - 108.666-108.658 - 0.96174-0.96163 - 1.25534-1.25523 - 1.08400-1.08378 - 1725.07-1724.81 
783. 2020.06.02 18:41:09 - 1591123101.484 - 1.11813-1.11807 - 108.666-108.658 - 0.96174-0.96163 - 1.25534-1.25523 - 1.08400-1.08378 - 1725.12-1724.86 
784. 2020.06.02 18:41:09 - 1591123101.969 - 1.11814-1.11808 - 108.666-108.658 - 0.96174-0.96163 - 1.25534-1.25523 - 1.08401-1.08377 - 1725.06-1724.81 
785. 2020.06.02 18:41:09 - 1591123104.375 - 1.11815-1.11809 - 108.662-108.655 - 0.96174-0.96162 - 1.25538-1.25527 - 1.08407-1.08383 - 1725.19-1724.99 
786. 2020.06.02 18:41:09 - 1591123104.531 - 1.11816-1.11810 - 108.662-108.654 - 0.96174-0.96162 - 1.25538-1.25527 - 1.08407-1.08383 - 1725.37-1725.12 
787. 2020.06.02 18:41:09 - 1591123104.672 - 1.11816-1.11811 - 108.662-108.654 - 0.96174-0.96162 - 1.25538-1.25527 - 1.08405-1.08383 - 1725.27-1725.01 
788. 2020.06.02 18:41:09 - 1591123104.969 - 1.11814-1.11809 - 108.661-108.653 - 0.96174-0.96162 - 1.25538-1.25527 - 1.08405-1.08383 - 1725.50-1725.00 
789. 2020.06.02 18:41:09 - 1591123105.63 - 1.11815-1.11809 - 108.661-108.653 - 0.96174-0.96162 - 1.25538-1.25527 - 1.08405-1.08383 - 1725.50-1725.00 
790. 2020.06.02 18:41:09 - 1591123105.328 - 1.11814-1.11809 - 108.661-108.653 - 0.96174-0.96162 - 1.25538-1.25527 - 1.08405-1.08383 - 1725.50-1724.95 
791. 2020.06.02 18:41:09 - 1591123105.453 - 1.11815-1.11809 - 108.661-108.653 - 0.96174-0.96162 - 1.25537-1.25526 - 1.08405-1.08383 - 1725.50-1724.90 
792. 2020.06.02 18:41:09 - 1591123106.531 - 1.11814-1.11809 - 108.662-108.653 - 0.96174-0.96162 - 1.25535-1.25524 - 1.08405-1.08383 - 1725.40-1724.85 
793. 2020.06.02 18:41:09 - 1591123106.672 - 1.11813-1.11808 - 108.662-108.653 - 0.96174-0.96162 - 1.25535-1.25524 - 1.08409-1.08383 - 1725.40-1724.85 
794. 2020.06.02 18:41:09 - 1591123106.766 - 1.11809-1.11803 - 108.662-108.653 - 0.96175-0.96164 - 1.25534-1.25523 - 1.08409-1.08383 - 1725.42-1724.90 
795. 2020.06.02 18:41:09 - 1591123106.969 - 1.11807-1.11803 - 108.662-108.654 - 0.96176-0.96165 - 1.25533-1.25522 - 1.08409-1.08383 - 1725.42-1724.90 
796. 2020.06.02 18:41:09 - 1591123107.578 - 1.11809-1.11803 - 108.662-108.654 - 0.96176-0.96165 - 1.25534-1.25523 - 1.08409-1.08383 - 1725.40-1724.80 
797. 2020.06.02 18:41:09 - 1591123107.750 - 1.11808-1.11803 - 108.662-108.654 - 0.96176-0.96165 - 1.25534-1.25523 - 1.08409-1.08383 - 1725.34-1724.80 
798. 2020.06.02 18:41:09 - 1591123107.937 - 1.11807-1.11802 - 108.662-108.654 - 0.96176-0.96165 - 1.25534-1.25523 - 1.08409-1.08383 - 1725.34-1724.80 
799. 2020.06.02 18:41:09 - 1591123107.281 - 1.11805-1.11800 - 108.662-108.654 - 0.96177-0.96166 - 1.25533-1.25522 - 1.08409-1.08383 - 1725.32-1724.87 
800. 2020.06.02 18:41:09 - 1591123107.406 - 1.11806-1.11800 - 108.662-108.654 - 0.96177-0.96166 - 1.25530-1.25519 - 1.08409-1.08383 - 1725.30-1724.83 
801. 2020.06.02 18:41:09 - 1591123108.594 - 1.11805-1.11801 - 108.662-108.654 - 0.96177-0.96166 - 1.25530-1.25519 - 1.08409-1.08383 - 1725.26-1724.83 
802. 2020.06.02 18:41:09 - 1591123108.703 - 1.11806-1.11800 - 108.662-108.654 - 0.96177-0.96166 - 1.25530-1.25519 - 1.08409-1.08383 - 1725.26-1724.83 
803. 2020.06.02 18:41:09 - 1591123108.937 - 1.11804-1.11799 - 108.662-108.654 - 0.96177-0.96166 - 1.25530-1.25519 - 1.08409-1.08383 - 1725.24-1724.84 
804. 2020.06.02 18:41:09 - 1591123111.718 - 1.11803-1.11798 - 108.662-108.654 - 0.96177-0.96166 - 1.25530-1.25519 - 1.08407-1.08383 - 1725.16-1724.84 
805. 2020.06.02 18:41:09 - 1591123112.172 - 1.11800-1.11795 - 108.662-108.654 - 0.96178-0.96167 - 1.25531-1.25520 - 1.08408-1.08383 - 1725.17-1724.85 
806. 2020.06.02 18:41:09 - 1591123112.281 - 1.11800-1.11795 - 108.662-108.654 - 0.96178-0.96167 - 1.25533-1.25522 - 1.08408-1.08383 - 1725.17-1724.85 
807. 2020.06.02 18:41:09 - 1591123112.469 - 1.11801-1.11796 - 108.662-108.653 - 0.96177-0.96166 - 1.25533-1.25522 - 1.08408-1.08383 - 1725.17-1724.85 
808. 2020.06.02 18:41:09 - 1591123113.156 - 1.11802-1.11796 - 108.664-108.655 - 0.96177-0.96166 - 1.25533-1.25522 - 1.08408-1.08383 - 1725.12-1724.80 
809. 2020.06.02 18:41:09 - 1591123114.203 - 1.11800-1.11794 - 108.666-108.658 - 0.96177-0.96166 - 1.25532-1.25521 - 1.08408-1.08384 - 1725.16-1724.84 
810. 2020.06.02 18:41:09 - 1591123114.859 - 1.11796-1.11793 - 108.668-108.659 - 0.96179-0.96168 - 1.25530-1.25519 - 1.08408-1.08384 - 1725.10-1724.79 
811. 2020.06.02 18:41:09 - 1591123114.922 - 1.11797-1.11792 - 108.668-108.659 - 0.96179-0.96168 - 1.25530-1.25519 - 1.08408-1.08384 - 1725.10-1724.79 
812. 2020.06.02 18:41:09 - 1591123115.63 - 1.11798-1.11793 - 108.667-108.659 - 0.96176-0.96165 - 1.25533-1.25522 - 1.08408-1.08384 - 1725.10-1724.78 
813. 2020.06.02 18:41:09 - 1591123115.438 - 1.11801-1.11796 - 108.667-108.659 - 0.96176-0.96165 - 1.25534-1.25523 - 1.08408-1.08384 - 1725.26-1724.91 
814. 2020.06.02 18:41:09 - 1591123115.469 - 1.11801-1.11796 - 108.667-108.659 - 0.96176-0.96165 - 1.25534-1.25523 - 1.08408-1.08384 - 1725.26-1724.91 
815. 2020.06.02 18:41:09 - 1591123116.422 - 1.11801-1.11795 - 108.668-108.659 - 0.96176-0.96165 - 1.25535-1.25524 - 1.08408-1.08384 - 1725.47-1724.86 
816. 2020.06.02 18:41:09 - 1591123117.281 - 1.11801-1.11796 - 108.668-108.659 - 0.96176-0.96165 - 1.25535-1.25524 - 1.08408-1.08384 - 1725.40-1724.86 
817. 2020.06.02 18:41:09 - 1591123118.109 - 1.11802-1.11797 - 108.668-108.660 - 0.96176-0.96165 - 1.25538-1.25526 - 1.08408-1.08382 - 1725.38-1724.86 
818. 2020.06.02 18:41:09 - 1591123118.250 - 1.11803-1.11797 - 108.670-108.662 - 0.96176-0.96165 - 1.25541-1.25530 - 1.08408-1.08382 - 1725.36-1724.86 
819. 2020.06.02 18:41:09 - 1591123119.578 - 1.11802-1.11797 - 108.670-108.662 - 0.96176-0.96165 - 1.25537-1.25525 - 1.08408-1.08382 - 1725.43-1724.86 
820. 2020.06.02 18:41:09 - 1591123119.203 - 1.11802-1.11796 - 108.671-108.662 - 0.96176-0.96165 - 1.25537-1.25525 - 1.08408-1.08382 - 1725.38-1724.92 
821. 2020.06.02 18:41:09 - 1591123120.484 - 1.11802-1.11797 - 108.673-108.664 - 0.96176-0.96165 - 1.25537-1.25525 - 1.08407-1.08383 - 1725.19-1724.88 
822. 2020.06.02 18:41:09 - 1591123120.515 - 1.11802-1.11797 - 108.673-108.664 - 0.96176-0.96165 - 1.25536-1.25525 - 1.08407-1.08383 - 1725.19-1724.88 
823. 2020.06.02 18:41:09 - 1591123120.531 - 1.11802-1.11797 - 108.673-108.664 - 0.96176-0.96165 - 1.25536-1.25525 - 1.08407-1.08383 - 1725.19-1724.88 
824. 2020.06.02 18:41:09 - 1591123121.953 - 1.11799-1.11794 - 108.673-108.664 - 0.96177-0.96166 - 1.25535-1.25524 - 1.08408-1.08382 - 1725.31-1725.00 
825. 2020.06.02 18:41:09 - 1591123121.15 - 1.11799-1.11794 - 108.673-108.664 - 0.96177-0.96166 - 1.25535-1.25524 - 1.08408-1.08382 - 1725.18-1724.88 
826. 2020.06.02 18:41:09 - 1591123121.266 - 1.11799-1.11793 - 108.673-108.664 - 0.96177-0.96166 - 1.25534-1.25523 - 1.08408-1.08382 - 1725.18-1724.88 
827. 2020.06.02 18:41:09 - 1591123121.328 - 1.11797-1.11791 - 108.673-108.664 - 0.96177-0.96166 - 1.25533-1.25522 - 1.08408-1.08382 - 1725.31-1725.00 
828. 2020.06.02 18:41:09 - 1591123122.281 - 1.11796-1.11791 - 108.673-108.664 - 0.96177-0.96166 - 1.25533-1.25521 - 1.08408-1.08383 - 1725.31-1725.00 
829. 2020.06.02 18:41:09 - 1591123122.422 - 1.11797-1.11792 - 108.673-108.664 - 0.96177-0.96166 - 1.25533-1.25522 - 1.08408-1.08383 - 1725.31-1725.00 
830. 2020.06.02 18:41:09 - 1591123122.531 - 1.11798-1.11792 - 108.673-108.664 - 0.96177-0.96166 - 1.25533-1.25522 - 1.08407-1.08383 - 1725.45-1725.14 
831. 2020.06.02 18:41:09 - 1591123122.688 - 1.11798-1.11793 - 108.673-108.664 - 0.96177-0.96166 - 1.25534-1.25523 - 1.08407-1.08383 - 1725.38-1725.07 
832. 2020.06.02 18:41:09 - 1591123122.906 - 1.11799-1.11793 - 108.673-108.664 - 0.96177-0.96166 - 1.25533-1.25522 - 1.08407-1.08383 - 1725.40-1725.09 
833. 2020.06.02 18:41:09 - 1591123123.922 - 1.11802-1.11796 - 108.673-108.664 - 0.96176-0.96165 - 1.25536-1.25525 - 1.08407-1.08383 - 1725.42-1725.11 
834. 2020.06.02 18:41:09 - 1591123123.938 - 1.11802-1.11796 - 108.673-108.664 - 0.96176-0.96165 - 1.25536-1.25525 - 1.08407-1.08383 - 1725.42-1725.11 
835. 2020.06.02 18:41:09 - 1591123124.438 - 1.11803-1.11797 - 108.673-108.664 - 0.96176-0.96165 - 1.25536-1.25525 - 1.08407-1.08383 - 1725.41-1725.10 
836. 2020.06.02 18:41:09 - 1591123124.719 - 1.11802-1.11797 - 108.673-108.664 - 0.96177-0.96166 - 1.25537-1.25526 - 1.08407-1.08383 - 1725.43-1725.13 
837. 2020.06.02 18:41:09 - 1591123125.250 - 1.11803-1.11797 - 108.673-108.664 - 0.96176-0.96165 - 1.25537-1.25526 - 1.08407-1.08383 - 1725.40-1725.09 
838. 2020.06.02 18:41:09 - 1591123125.219 - 1.11802-1.11797 - 108.672-108.664 - 0.96177-0.96166 - 1.25537-1.25526 - 1.08407-1.08383 - 1725.45-1725.14 
839. 2020.06.02 18:41:09 - 1591123126.750 - 1.11802-1.11798 - 108.672-108.664 - 0.96176-0.96165 - 1.25537-1.25526 - 1.08407-1.08383 - 1725.42-1725.12 
840. 2020.06.02 18:41:09 - 1591123126.0 - 1.11803-1.11797 - 108.672-108.664 - 0.96176-0.96165 - 1.25537-1.25526 - 1.08407-1.08383 - 1725.44-1725.14 
841. 2020.06.02 18:41:09 - 1591123126.16 - 1.11803-1.11797 - 108.672-108.664 - 0.96176-0.96165 - 1.25537-1.25526 - 1.08407-1.08383 - 1725.44-1725.14 
842. 2020.06.02 18:41:09 - 1591123127.657 - 1.11802-1.11797 - 108.672-108.664 - 0.96176-0.96166 - 1.25535-1.25523 - 1.08407-1.08383 - 1725.45-1725.14 
843. 2020.06.02 18:41:09 - 1591123128.391 - 1.11803-1.11798 - 108.672-108.664 - 0.96176-0.96165 - 1.25534-1.25523 - 1.08407-1.08383 - 1725.52-1725.21 
844. 2020.06.02 18:41:09 - 1591123128.563 - 1.11805-1.11800 - 108.672-108.663 - 0.96176-0.96165 - 1.25537-1.25526 - 1.08407-1.08383 - 1725.48-1725.17 
845. 2020.06.02 18:41:09 - 1591123128.657 - 1.11806-1.11801 - 108.672-108.664 - 0.96177-0.96165 - 1.25537-1.25526 - 1.08407-1.08383 - 1725.48-1725.17 
846. 2020.06.02 18:41:09 - 1591123129.391 - 1.11804-1.11800 - 108.671-108.662 - 0.96177-0.96166 - 1.25535-1.25523 - 1.08407-1.08383 - 1725.48-1725.18 
847. 2020.06.02 18:41:09 - 1591123129.422 - 1.11804-1.11800 - 108.671-108.662 - 0.96177-0.96166 - 1.25535-1.25523 - 1.08407-1.08383 - 1725.48-1725.18 
848. 2020.06.02 18:41:09 - 1591123129.797 - 1.11805-1.11800 - 108.670-108.662 - 0.96177-0.96166 - 1.25535-1.25524 - 1.08407-1.08383 - 1725.52-1725.22 
849. 2020.06.02 18:41:09 - 1591123130.485 - 1.11806-1.11801 - 108.670-108.662 - 0.96176-0.96165 - 1.25537-1.25525 - 1.08407-1.08383 - 1725.65-1725.36 
850. 2020.06.02 18:41:09 - 1591123130.704 - 1.11806-1.11800 - 108.670-108.662 - 0.96176-0.96165 - 1.25537-1.25525 - 1.08407-1.08383 - 1725.64-1725.35 
851. 2020.06.02 18:41:09 - 1591123131.141 - 1.11806-1.11801 - 108.670-108.662 - 0.96176-0.96165 - 1.25537-1.25525 - 1.08407-1.08383 - 1725.67-1725.38 
852. 2020.06.02 18:41:09 - 1591123131.938 - 1.11804-1.11798 - 108.671-108.662 - 0.96177-0.96166 - 1.25538-1.25526 - 1.08407-1.08383 - 1725.62-1725.33 
853. 2020.06.02 18:41:09 - 1591123132.516 - 1.11806-1.11800 - 108.670-108.662 - 0.96177-0.96166 - 1.25539-1.25527 - 1.08407-1.08383 - 1725.62-1725.33 
854. 2020.06.02 18:41:09 - 1591123132.641 - 1.11806-1.11800 - 108.670-108.662 - 0.96177-0.96166 - 1.25539-1.25527 - 1.08407-1.08383 - 1725.62-1725.33 
855. 2020.06.02 18:41:09 - 1591123132.875 - 1.11806-1.11800 - 108.670-108.662 - 0.96177-0.96166 - 1.25539-1.25528 - 1.08407-1.08383 - 1725.67-1725.38 
856. 2020.06.02 18:41:09 - 1591123140.484 - 1.11806-1.11800 - 108.668-108.659 - 0.96176-0.96165 - 1.25538-1.25526 - 1.08408-1.08384 - 1725.77-1725.45 
857. 2020.06.02 18:41:09 - 1591123143.109 - 1.11797-1.11792 - 108.668-108.659 - 0.96177-0.96166 - 1.25534-1.25523 - 1.08408-1.08384 - 1725.65-1725.43 
858. 2020.06.02 18:41:09 - 1591123143.172 - 1.11797-1.11792 - 108.668-108.659 - 0.96177-0.96166 - 1.25534-1.25523 - 1.08408-1.08384 - 1725.65-1725.43 
859. 2020.06.02 18:41:09 - 1591123143.391 - 1.11797-1.11792 - 108.668-108.659 - 0.96177-0.96166 - 1.25532-1.25521 - 1.08407-1.08385 - 1725.62-1725.40 
860. 2020.06.02 18:41:09 - 1591123143.656 - 1.11797-1.11791 - 108.668-108.659 - 0.96177-0.96166 - 1.25527-1.25516 - 1.08408-1.08385 - 1725.62-1725.40 
861. 2020.06.02 18:41:09 - 1591123143.938 - 1.11798-1.11792 - 108.668-108.659 - 0.96177-0.96166 - 1.25527-1.25516 - 1.08408-1.08385 - 1725.67-1725.45 
862. 2020.06.02 18:41:09 - 1591123144.984 - 1.11798-1.11792 - 108.668-108.659 - 0.96177-0.96166 - 1.25527-1.25516 - 1.08408-1.08385 - 1725.67-1725.45 
863. 2020.06.02 18:41:09 - 1591123144.94 - 1.11798-1.11792 - 108.668-108.659 - 0.96177-0.96166 - 1.25527-1.25516 - 1.08408-1.08385 - 1725.70-1725.48 
864. 2020.06.02 18:41:09 - 1591123144.156 - 1.11798-1.11792 - 108.668-108.659 - 0.96177-0.96166 - 1.25527-1.25516 - 1.08408-1.08385 - 1725.70-1725.48 
865. 2020.06.02 18:41:09 - 1591123144.531 - 1.11798-1.11793 - 108.668-108.659 - 0.96177-0.96166 - 1.25527-1.25516 - 1.08407-1.08385 - 1725.70-1725.48 
866. 2020.06.02 18:41:09 - 1591123146.688 - 1.11798-1.11792 - 108.670-108.661 - 0.96177-0.96166 - 1.25527-1.25516 - 1.08408-1.08384 - 1725.70-1725.47 
867. 2020.06.02 18:41:09 - 1591123147.953 - 1.11803-1.11797 - 108.672-108.663 - 0.96176-0.96165 - 1.25533-1.25522 - 1.08408-1.08384 - 1725.63-1725.41 
868. 2020.06.02 18:41:09 - 1591123147.78 - 1.11803-1.11797 - 108.672-108.664 - 0.96176-0.96165 - 1.25533-1.25522 - 1.08408-1.08384 - 1725.62-1725.39 
869. 2020.06.02 18:41:09 - 1591123147.266 - 1.11802-1.11797 - 108.672-108.664 - 0.96176-0.96165 - 1.25533-1.25522 - 1.08408-1.08384 - 1725.62-1725.39 
870. 2020.06.02 18:41:09 - 1591123148.766 - 1.11802-1.11796 - 108.672-108.664 - 0.96176-0.96165 - 1.25533-1.25522 - 1.08408-1.08384 - 1725.65-1725.43 
871. 2020.06.02 18:41:09 - 1591123148.984 - 1.11800-1.11795 - 108.670-108.662 - 0.96176-0.96165 - 1.25532-1.25521 - 1.08408-1.08384 - 1725.63-1725.40 
872. 2020.06.02 18:41:09 - 1591123148.187 - 1.11800-1.11794 - 108.670-108.662 - 0.96176-0.96165 - 1.25532-1.25521 - 1.08408-1.08384 - 1725.63-1725.40 
873. 2020.06.02 18:41:09 - 1591123148.250 - 1.11800-1.11794 - 108.670-108.662 - 0.96176-0.96165 - 1.25532-1.25521 - 1.08408-1.08384 - 1725.65-1725.43 
874. 2020.06.02 18:41:09 - 1591123148.297 - 1.11800-1.11794 - 108.670-108.662 - 0.96176-0.96165 - 1.25532-1.25521 - 1.08408-1.08384 - 1725.65-1725.43 
875. 2020.06.02 18:41:09 - 1591123149.672 - 1.11801-1.11796 - 108.670-108.662 - 0.96176-0.96165 - 1.25533-1.25522 - 1.08408-1.08384 - 1725.66-1725.44 
876. 2020.06.02 18:41:09 - 1591123149.828 - 1.11801-1.11795 - 108.670-108.662 - 0.96176-0.96165 - 1.25534-1.25522 - 1.08408-1.08384 - 1725.64-1725.42 
877. 2020.06.02 18:41:09 - 1591123149.891 - 1.11801-1.11796 - 108.670-108.662 - 0.96176-0.96165 - 1.25534-1.25522 - 1.08408-1.08384 - 1725.64-1725.42 
878. 2020.06.02 18:41:09 - 1591123149.78 - 1.11801-1.11795 - 108.670-108.662 - 0.96176-0.96165 - 1.25534-1.25522 - 1.08408-1.08384 - 1725.66-1725.43 
879. 2020.06.02 18:41:09 - 1591123154.63 - 1.11802-1.11797 - 108.670-108.662 - 0.96176-0.96165 - 1.25536-1.25525 - 1.08408-1.08384 - 1725.67-1725.45 
880. 2020.06.02 18:41:09 - 1591123154.218 - 1.11803-1.11797 - 108.670-108.662 - 0.96176-0.96165 - 1.25536-1.25525 - 1.08408-1.08384 - 1725.68-1725.45 
881. 2020.06.02 18:41:09 - 1591123155.47 - 1.11803-1.11798 - 108.670-108.662 - 0.96176-0.96165 - 1.25536-1.25525 - 1.08408-1.08384 - 1725.70-1725.48 
882. 2020.06.02 18:41:09 - 1591123156.954 - 1.11801-1.11796 - 108.670-108.662 - 0.96176-0.96165 - 1.25533-1.25522 - 1.08408-1.08384 - 1725.78-1725.55 
883. 2020.06.02 18:41:09 - 1591123157.16 - 1.11801-1.11796 - 108.670-108.662 - 0.96176-0.96165 - 1.25533-1.25522 - 1.08408-1.08384 - 1725.76-1725.54 
884. 2020.06.02 18:41:09 - 1591123162.391 - 1.11802-1.11796 - 108.670-108.662 - 0.96176-0.96165 - 1.25533-1.25521 - 1.08408-1.08384 - 1725.79-1725.56 
885. 2020.06.02 18:41:09 - 1591123162.954 - 1.11800-1.11796 - 108.670-108.662 - 0.96176-0.96165 - 1.25533-1.25521 - 1.08408-1.08385 - 1725.82-1725.60 
886. 2020.06.02 18:41:09 - 1591123163.297 - 1.11801-1.11796 - 108.670-108.662 - 0.96176-0.96165 - 1.25533-1.25521 - 1.08408-1.08385 - 1725.80-1725.58 
887. 2020.06.02 18:41:09 - 1591123163.422 - 1.11799-1.11794 - 108.670-108.662 - 0.96176-0.96165 - 1.25533-1.25521 - 1.08408-1.08385 - 1725.80-1725.58 
888. 2020.06.02 18:41:09 - 1591123164.204 - 1.11799-1.11794 - 108.670-108.662 - 0.96176-0.96165 - 1.25532-1.25521 - 1.08409-1.08385 - 1725.81-1725.57 
889. 2020.06.02 18:41:09 - 1591123164.250 - 1.11799-1.11794 - 108.670-108.662 - 0.96176-0.96165 - 1.25532-1.25521 - 1.08409-1.08385 - 1725.81-1725.57 
890. 2020.06.02 18:41:09 - 1591123164.438 - 1.11799-1.11794 - 108.670-108.662 - 0.96176-0.96165 - 1.25532-1.25521 - 1.08409-1.08385 - 1725.81-1725.57 
891. 2020.06.02 18:41:09 - 1591123164.485 - 1.11799-1.11794 - 108.670-108.662 - 0.96176-0.96165 - 1.25532-1.25521 - 1.08409-1.08385 - 1725.81-1725.57 
892. 2020.06.02 18:41:09 - 1591123164.500 - 1.11799-1.11794 - 108.670-108.662 - 0.96176-0.96165 - 1.25532-1.25521 - 1.08409-1.08385 - 1725.81-1725.57 
893. 2020.06.02 18:41:09 - 1591123165.110 - 1.11799-1.11793 - 108.670-108.662 - 0.96176-0.96165 - 1.25532-1.25521 - 1.08409-1.08385 - 1725.84-1725.61 
894. 2020.06.02 18:41:09 - 1591123165.344 - 1.11798-1.11793 - 108.670-108.662 - 0.96177-0.96166 - 1.25532-1.25521 - 1.08409-1.08385 - 1725.84-1725.61 
895. 2020.06.02 18:41:09 - 1591123165.579 - 1.11798-1.11792 - 108.670-108.662 - 0.96177-0.96166 - 1.25530-1.25519 - 1.08409-1.08385 - 1725.84-1725.61 
896. 2020.06.02 18:41:09 - 1591123167.704 - 1.11791-1.11785 - 108.676-108.667 - 0.96179-0.96168 - 1.25507-1.25496 - 1.08402-1.08380 - 1725.81-1725.58 
897. 2020.06.02 18:41:09 - 1591123167.750 - 1.11791-1.11785 - 108.676-108.667 - 0.96179-0.96168 - 1.25507-1.25496 - 1.08402-1.08380 - 1725.81-1725.58 
898. 2020.06.02 18:41:09 - 1591123167.969 - 1.11791-1.11785 - 108.676-108.667 - 0.96179-0.96168 - 1.25507-1.25496 - 1.08402-1.08382 - 1725.85-1725.62 
899. 2020.06.02 18:41:09 - 1591123169.125 - 1.11788-1.11783 - 108.677-108.668 - 0.96181-0.96170 - 1.25512-1.25501 - 1.08403-1.08383 - 1725.81-1725.58 
900. 2020.06.02 18:41:09 - 1591123169.704 - 1.11795-1.11789 - 108.677-108.668 - 0.96176-0.96165 - 1.25516-1.25504 - 1.08407-1.08383 - 1725.84-1725.60 
901. 2020.06.02 18:41:09 - 1591123170.125 - 1.11794-1.11789 - 108.679-108.671 - 0.96177-0.96166 - 1.25516-1.25504 - 1.08404-1.08384 - 1725.84-1725.60 
902. 2020.06.02 18:41:09 - 1591123170.454 - 1.11794-1.11789 - 108.681-108.673 - 0.96177-0.96166 - 1.25516-1.25504 - 1.08404-1.08384 - 1725.84-1725.60 
903. 2020.06.02 18:41:09 - 1591123170.500 - 1.11795-1.11789 - 108.681-108.673 - 0.96177-0.96166 - 1.25516-1.25504 - 1.08404-1.08384 - 1725.84-1725.60 
904. 2020.06.02 18:41:09 - 1591123170.579 - 1.11795-1.11789 - 108.681-108.673 - 0.96177-0.96166 - 1.25516-1.25504 - 1.08404-1.08384 - 1725.84-1725.60 
905. 2020.06.02 18:41:09 - 1591123170.625 - 1.11795-1.11789 - 108.681-108.673 - 0.96177-0.96166 - 1.25516-1.25504 - 1.08404-1.08384 - 1725.84-1725.60 
906. 2020.06.02 18:41:09 - 1591123171.79 - 1.11795-1.11790 - 108.681-108.673 - 0.96176-0.96165 - 1.25518-1.25506 - 1.08404-1.08384 - 1725.84-1725.60 
907. 2020.06.02 18:41:09 - 1591123171.625 - 1.11791-1.11786 - 108.679-108.670 - 0.96178-0.96167 - 1.25513-1.25502 - 1.08406-1.08384 - 1725.84-1725.60 
908. 2020.06.02 18:41:09 - 1591123171.922 - 1.11792-1.11787 - 108.678-108.669 - 0.96177-0.96166 - 1.25513-1.25501 - 1.08401-1.08381 - 1725.75-1725.52 
909. 2020.06.02 18:41:09 - 1591123172.250 - 1.11793-1.11787 - 108.678-108.669 - 0.96177-0.96166 - 1.25513-1.25501 - 1.08401-1.08381 - 1725.73-1725.50 
910. 2020.06.02 18:41:09 - 1591123172.313 - 1.11793-1.11787 - 108.678-108.669 - 0.96177-0.96166 - 1.25513-1.25501 - 1.08401-1.08381 - 1725.73-1725.50 
911. 2020.06.02 18:41:09 - 1591123172.360 - 1.11793-1.11787 - 108.678-108.669 - 0.96177-0.96166 - 1.25513-1.25501 - 1.08401-1.08381 - 1725.73-1725.50 
912. 2020.06.02 18:41:09 - 1591123172.610 - 1.11793-1.11788 - 108.678-108.669 - 0.96176-0.96165 - 1.25512-1.25501 - 1.08401-1.08381 - 1725.73-1725.50 
913. 2020.06.02 18:41:09 - 1591123176.640 - 1.11794-1.11788 - 108.678-108.669 - 0.96177-0.96166 - 1.25509-1.25497 - 1.08398-1.08377 - 1725.81-1725.42 
914. 2020.06.02 18:41:09 - 1591123177.47 - 1.11794-1.11789 - 108.678-108.669 - 0.96177-0.96166 - 1.25509-1.25497 - 1.08398-1.08377 - 1725.81-1725.42 
915. 2020.06.02 18:41:09 - 1591123177.344 - 1.11797-1.11791 - 108.678-108.669 - 0.96176-0.96164 - 1.25510-1.25497 - 1.08401-1.08375 - 1725.81-1725.42 
916. 2020.06.02 18:41:09 - 1591123177.406 - 1.11797-1.11791 - 108.677-108.668 - 0.96176-0.96164 - 1.25515-1.25503 - 1.08401-1.08377 - 1725.80-1725.42 
917. 2020.06.02 18:41:09 - 1591123177.656 - 1.11798-1.11794 - 108.677-108.668 - 0.96176-0.96164 - 1.25515-1.25503 - 1.08403-1.08378 - 1725.80-1725.42 
918. 2020.06.02 18:41:09 - 1591123177.734 - 1.11800-1.11794 - 108.677-108.668 - 0.96175-0.96163 - 1.25515-1.25503 - 1.08403-1.08378 - 1725.80-1725.42 
919. 2020.06.02 18:41:09 - 1591123177.844 - 1.11800-1.11794 - 108.677-108.668 - 0.96175-0.96163 - 1.25513-1.25502 - 1.08403-1.08378 - 1725.93-1725.77 
920. 2020.06.02 18:41:09 - 1591123178.94 - 1.11800-1.11796 - 108.676-108.668 - 0.96175-0.96163 - 1.25513-1.25502 - 1.08404-1.08379 - 1725.88-1725.49 
921. 2020.06.02 18:41:09 - 1591123178.437 - 1.11800-1.11794 - 108.677-108.668 - 0.96175-0.96163 - 1.25513-1.25502 - 1.08402-1.08379 - 1725.88-1725.49 
922. 2020.06.02 18:41:09 - 1591123178.812 - 1.11800-1.11794 - 108.678-108.669 - 0.96175-0.96163 - 1.25513-1.25502 - 1.08402-1.08379 - 1725.88-1725.49 
923. 2020.06.02 18:41:09 - 1591123179.984 - 1.11800-1.11794 - 108.679-108.670 - 0.96175-0.96163 - 1.25513-1.25502 - 1.08402-1.08379 - 1725.88-1725.49 
924. 2020.06.02 18:41:09 - 1591123180.890 - 1.11799-1.11794 - 108.679-108.670 - 0.96175-0.96163 - 1.25513-1.25502 - 1.08402-1.08379 - 1725.88-1725.49 
925. 2020.06.02 18:41:09 - 1591123180.62 - 1.11799-1.11793 - 108.679-108.670 - 0.96175-0.96163 - 1.25512-1.25501 - 1.08402-1.08379 - 1725.88-1725.49 
926. 2020.06.02 18:41:09 - 1591123180.578 - 1.11799-1.11794 - 108.678-108.670 - 0.96175-0.96162 - 1.25512-1.25499 - 1.08404-1.08379 - 1725.93-1725.55 
927. 2020.06.02 18:41:09 - 1591123181.422 - 1.11800-1.11794 - 108.677-108.669 - 0.96175-0.96162 - 1.25512-1.25501 - 1.08406-1.08380 - 1725.91-1725.55 
928. 2020.06.02 18:41:09 - 1591123181.515 - 1.11800-1.11794 - 108.677-108.669 - 0.96175-0.96162 - 1.25512-1.25501 - 1.08406-1.08380 - 1725.91-1725.55 
929. 2020.06.02 18:41:09 - 1591123181.562 - 1.11800-1.11795 - 108.677-108.669 - 0.96175-0.96162 - 1.25512-1.25501 - 1.08406-1.08380 - 1725.91-1725.55 
930. 2020.06.02 18:41:09 - 1591123181.609 - 1.11800-1.11795 - 108.677-108.669 - 0.96175-0.96162 - 1.25512-1.25501 - 1.08406-1.08380 - 1725.81-1725.58 
931. 2020.06.02 18:41:09 - 1591123182.109 - 1.11801-1.11796 - 108.677-108.669 - 0.96175-0.96162 - 1.25512-1.25501 - 1.08406-1.08380 - 1725.89-1725.54 
932. 2020.06.02 18:41:09 - 1591123183.625 - 1.11803-1.11798 - 108.676-108.668 - 0.96172-0.96162 - 1.25517-1.25504 - 1.08406-1.08380 - 1725.94-1725.58 
933. 2020.06.02 18:41:09 - 1591123183.828 - 1.11803-1.11799 - 108.676-108.668 - 0.96172-0.96163 - 1.25517-1.25504 - 1.08406-1.08380 - 1725.93-1725.56 
934. 2020.06.02 18:41:09 - 1591123183.109 - 1.11803-1.11798 - 108.676-108.668 - 0.96172-0.96163 - 1.25517-1.25503 - 1.08406-1.08380 - 1725.90-1725.55 
935. 2020.06.02 18:41:09 - 1591123187.218 - 1.11803-1.11798 - 108.676-108.668 - 0.96174-0.96163 - 1.25516-1.25505 - 1.08406-1.08382 - 1725.81-1725.42 
936. 2020.06.02 18:41:09 - 1591123187.468 - 1.11803-1.11798 - 108.676-108.668 - 0.96174-0.96163 - 1.25518-1.25506 - 1.08406-1.08382 - 1725.81-1725.42 
937. 2020.06.02 18:41:09 - 1591123187.531 - 1.11803-1.11798 - 108.681-108.672 - 0.96174-0.96163 - 1.25518-1.25506 - 1.08406-1.08382 - 1725.81-1725.42 
938. 2020.06.02 18:41:09 - 1591123187.640 - 1.11803-1.11798 - 108.681-108.672 - 0.96174-0.96163 - 1.25518-1.25506 - 1.08406-1.08382 - 1725.81-1725.42 
939. 2020.06.02 18:41:09 - 1591123188.437 - 1.11804-1.11799 - 108.682-108.673 - 0.96172-0.96162 - 1.25518-1.25506 - 1.08407-1.08381 - 1725.81-1725.42 
940. 2020.06.02 18:41:09 - 1591123189.875 - 1.11804-1.11798 - 108.682-108.674 - 0.96172-0.96161 - 1.25521-1.25507 - 1.08408-1.08381 - 1725.81-1725.42 
941. 2020.06.02 18:41:09 - 1591123190.453 - 1.11804-1.11799 - 108.682-108.673 - 0.96172-0.96161 - 1.25518-1.25506 - 1.08405-1.08381 - 1725.81-1725.42 
942. 2020.06.02 18:41:09 - 1591123192.360 - 1.11804-1.11798 - 108.682-108.673 - 0.96174-0.96163 - 1.25518-1.25506 - 1.08404-1.08381 - 1725.82-1725.43 
943. 2020.06.02 18:41:09 - 1591123192.469 - 1.11804-1.11799 - 108.682-108.673 - 0.96174-0.96163 - 1.25518-1.25506 - 1.08404-1.08381 - 1725.81-1725.42 
944. 2020.06.02 18:41:09 - 1591123195.234 - 1.11804-1.11798 - 108.682-108.674 - 0.96173-0.96161 - 1.25518-1.25506 - 1.08406-1.08381 - 1725.78-1725.39 
945. 2020.06.02 18:41:09 - 1591123197.0 - 1.11802-1.11797 - 108.682-108.674 - 0.96176-0.96165 - 1.25515-1.25503 - 1.08401-1.08377 - 1725.62-1725.23 
946. 2020.06.02 18:41:09 - 1591123199.0 - 1.11804-1.11798 - 108.682-108.674 - 0.96174-0.96163 - 1.25518-1.25503 - 1.08402-1.08378 - 1726.02-1725.62 
947. 2020.06.02 18:41:09 - 1591123199.312 - 1.11804-1.11799 - 108.682-108.674 - 0.96175-0.96164 - 1.25519-1.25507 - 1.08402-1.08378 - 1725.99-1725.60 
948. 2020.06.02 18:41:09 - 1591123200.62 - 1.11806-1.11800 - 108.677-108.670 - 0.96174-0.96163 - 1.25519-1.25507 - 1.08401-1.08377 - 1726.14-1725.75 
949. 2020.06.02 18:41:09 - 1591123201.0 - 1.11807-1.11801 - 108.676-108.668 - 0.96174-0.96162 - 1.25519-1.25507 - 1.08401-1.08380 - 1726.13-1725.54 
950. 2020.06.02 18:41:09 - 1591123204.656 - 1.11814-1.11808 - 108.675-108.667 - 0.96168-0.96157 - 1.25533-1.25521 - 1.08400-1.08375 - 1726.00-1725.63 
951. 2020.06.02 18:41:09 - 1591123204.0 - 1.11813-1.11808 - 108.675-108.667 - 0.96168-0.96157 - 1.25532-1.25520 - 1.08400-1.08375 - 1726.01-1725.61 
952. 2020.06.02 18:41:09 - 1591123205.203 - 1.11812-1.11807 - 108.675-108.667 - 0.96167-0.96156 - 1.25527-1.25515 - 1.08400-1.08376 - 1725.98-1725.58 
953. 2020.06.02 18:41:09 - 1591123205.219 - 1.11812-1.11807 - 108.675-108.667 - 0.96167-0.96156 - 1.25527-1.25515 - 1.08400-1.08376 - 1726.03-1725.68 
954. 2020.06.02 18:41:09 - 1591123205.328 - 1.11811-1.11806 - 108.675-108.668 - 0.96168-0.96157 - 1.25527-1.25516 - 1.08400-1.08376 - 1726.02-1725.62 
955. 2020.06.02 18:41:09 - 1591123206.672 - 1.11810-1.11804 - 108.675-108.667 - 0.96170-0.96157 - 1.25529-1.25515 - 1.08399-1.08380 - 1725.97-1725.61 
956. 2020.06.02 18:41:09 - 1591123207.969 - 1.11811-1.11805 - 108.673-108.666 - 0.96170-0.96159 - 1.25530-1.25518 - 1.08399-1.08380 - 1725.92-1725.53 
957. 2020.06.02 18:41:09 - 1591123207.0 - 1.11813-1.11809 - 108.673-108.665 - 0.96167-0.96156 - 1.25530-1.25518 - 1.08402-1.08380 - 1725.94-1725.58 
958. 2020.06.02 18:41:09 - 1591123208.140 - 1.11813-1.11809 - 108.673-108.665 - 0.96167-0.96156 - 1.25530-1.25518 - 1.08402-1.08380 - 1725.91-1725.52 
959. 2020.06.02 18:41:09 - 1591123210.203 - 1.11812-1.11807 - 108.671-108.662 - 0.96166-0.96155 - 1.25536-1.25523 - 1.08402-1.08380 - 1725.93-1725.54 
960. 2020.06.02 18:41:09 - 1591123211.438 - 1.11813-1.11807 - 108.670-108.662 - 0.96166-0.96154 - 1.25536-1.25523 - 1.08403-1.08381 - 1726.03-1725.71 
961. 2020.06.02 18:41:09 - 1591123212.297 - 1.11813-1.11808 - 108.668-108.660 - 0.96166-0.96154 - 1.25536-1.25523 - 1.08405-1.08381 - 1726.17-1725.72 
962. 2020.06.02 18:41:09 - 1591123214.31 - 1.11817-1.11811 - 108.668-108.660 - 0.96155-0.96142 - 1.25539-1.25524 - 1.08405-1.08381 - 1726.14-1725.67 
963. 2020.06.02 18:41:09 - 1591123214.140 - 1.11817-1.11811 - 108.668-108.660 - 0.96155-0.96142 - 1.25539-1.25524 - 1.08405-1.08381 - 1726.14-1725.67 
964. 2020.06.02 18:41:09 - 1591123220.687 - 1.11816-1.11811 - 108.668-108.660 - 0.96154-0.96142 - 1.25533-1.25521 - 1.08406-1.08385 - 1726.24-1725.96 
965. 2020.06.02 18:41:09 - 1591123221.437 - 1.11815-1.11811 - 108.668-108.660 - 0.96151-0.96141 - 1.25534-1.25522 - 1.08407-1.08385 - 1726.26-1725.99 
966. 2020.06.02 18:41:09 - 1591123221.656 - 1.11816-1.11811 - 108.668-108.660 - 0.96150-0.96139 - 1.25536-1.25523 - 1.08407-1.08385 - 1726.26-1726.01 
967. 2020.06.02 18:41:09 - 1591123223.734 - 1.11820-1.11814 - 108.666-108.660 - 0.96149-0.96138 - 1.25537-1.25524 - 1.08407-1.08387 - 1726.30-1726.06 
968. 2020.06.02 18:41:09 - 1591123225.828 - 1.11822-1.11816 - 108.667-108.659 - 0.96151-0.96140 - 1.25537-1.25525 - 1.08408-1.08387 - 1726.14-1725.87 
969. 2020.06.02 18:41:09 - 1591123225.297 - 1.11822-1.11817 - 108.668-108.660 - 0.96150-0.96139 - 1.25537-1.25525 - 1.08409-1.08387 - 1726.22-1725.95 
970. 2020.06.02 18:41:09 - 1591123225.328 - 1.11822-1.11817 - 108.668-108.660 - 0.96150-0.96139 - 1.25537-1.25525 - 1.08409-1.08387 - 1726.18-1725.90 
971. 2020.06.02 18:41:09 - 1591123225.547 - 1.11822-1.11817 - 108.668-108.660 - 0.96150-0.96139 - 1.25537-1.25525 - 1.08409-1.08387 - 1726.21-1725.99 
972. 2020.06.02 18:41:09 - 1591123225.625 - 1.11822-1.11817 - 108.668-108.660 - 0.96150-0.96139 - 1.25537-1.25525 - 1.08409-1.08387 - 1726.21-1725.99 
973. 2020.06.02 18:41:09 - 1591123225.687 - 1.11822-1.11817 - 108.668-108.660 - 0.96150-0.96139 - 1.25537-1.25525 - 1.08409-1.08387 - 1726.21-1725.99 
974. 2020.06.02 18:41:09 - 1591123227.62 - 1.11820-1.11814 - 108.667-108.658 - 0.96151-0.96141 - 1.25536-1.25525 - 1.08410-1.08388 - 1726.19-1725.97 
975. 2020.06.02 18:41:09 - 1591123227.391 - 1.11820-1.11814 - 108.667-108.658 - 0.96151-0.96141 - 1.25535-1.25523 - 1.08410-1.08388 - 1726.23-1725.99 
976. 2020.06.02 18:41:09 - 1591123227.703 - 1.11820-1.11814 - 108.667-108.658 - 0.96151-0.96141 - 1.25535-1.25523 - 1.08410-1.08388 - 1726.23-1725.99 
977. 2020.06.02 18:41:09 - 1591123230.672 - 1.11814-1.11810 - 108.667-108.659 - 0.96156-0.96146 - 1.25522-1.25511 - 1.08405-1.08383 - 1726.10-1725.89 
978. 2020.06.02 18:41:09 - 1591123232.297 - 1.11812-1.11807 - 108.666-108.658 - 0.96159-0.96148 - 1.25515-1.25504 - 1.08410-1.08388 - 1726.06-1725.81 
979. 2020.06.02 18:41:09 - 1591123232.375 - 1.11812-1.11807 - 108.666-108.659 - 0.96159-0.96147 - 1.25515-1.25504 - 1.08410-1.08388 - 1726.07-1725.77 
980. 2020.06.02 18:41:09 - 1591123232.516 - 1.11812-1.11808 - 108.666-108.659 - 0.96159-0.96147 - 1.25515-1.25504 - 1.08410-1.08388 - 1726.07-1725.77 
981. 2020.06.02 18:41:09 - 1591123233.969 - 1.11812-1.11808 - 108.666-108.659 - 0.96160-0.96150 - 1.25515-1.25504 - 1.08410-1.08388 - 1725.95-1725.65 
982. 2020.06.02 18:41:09 - 1591123234.547 - 1.11812-1.11807 - 108.666-108.659 - 0.96159-0.96149 - 1.25515-1.25504 - 1.08410-1.08388 - 1725.97-1725.68 
983. 2020.06.02 18:41:09 - 1591123235.468 - 1.11812-1.11808 - 108.666-108.658 - 0.96159-0.96149 - 1.25515-1.25504 - 1.08410-1.08388 - 1726.05-1725.83 
984. 2020.06.02 18:41:09 - 1591123236.62 - 1.11812-1.11807 - 108.666-108.659 - 0.96159-0.96149 - 1.25515-1.25503 - 1.08410-1.08388 - 1726.09-1725.86 
985. 2020.06.02 18:41:09 - 1591123237.359 - 1.11813-1.11808 - 108.666-108.658 - 0.96160-0.96148 - 1.25517-1.25506 - 1.08410-1.08388 - 1726.03-1725.80 
986. 2020.06.02 18:41:09 - 1591123238.797 - 1.11813-1.11808 - 108.666-108.658 - 0.96160-0.96148 - 1.25517-1.25506 - 1.08410-1.08388 - 1725.95-1725.71 
987. 2020.06.02 18:41:09 - 1591123238.31 - 1.11813-1.11809 - 108.666-108.658 - 0.96160-0.96149 - 1.25516-1.25504 - 1.08410-1.08388 - 1725.94-1725.72 
988. 2020.06.02 18:41:09 - 1591123239.328 - 1.11814-1.11809 - 108.666-108.658 - 0.96160-0.96150 - 1.25516-1.25505 - 1.08410-1.08388 - 1726.00-1725.78 
989. 2020.06.02 18:41:09 - 1591123239.469 - 1.11814-1.11810 - 108.666-108.658 - 0.96160-0.96150 - 1.25516-1.25505 - 1.08410-1.08388 - 1725.99-1725.73 
990. 2020.06.02 18:41:09 - 1591123239.766 - 1.11813-1.11808 - 108.668-108.660 - 0.96160-0.96149 - 1.25516-1.25505 - 1.08410-1.08388 - 1725.99-1725.73 
991. 2020.06.02 18:41:09 - 1591123241.437 - 1.11813-1.11808 - 108.668-108.661 - 0.96160-0.96150 - 1.25516-1.25505 - 1.08410-1.08388 - 1726.04-1725.78 
992. 2020.06.02 18:41:09 - 1591123243.891 - 1.11813-1.11807 - 108.668-108.661 - 0.96160-0.96149 - 1.25517-1.25505 - 1.08410-1.08388 - 1726.02-1725.80 
993. 2020.06.02 18:41:09 - 1591123247.532 - 1.11808-1.11804 - 108.673-108.664 - 0.96166-0.96154 - 1.25512-1.25501 - 1.08410-1.08388 - 1725.77-1725.51 
994. 2020.06.02 18:41:09 - 1591123247.110 - 1.11808-1.11803 - 108.673-108.665 - 0.96166-0.96154 - 1.25512-1.25501 - 1.08412-1.08388 - 1725.72-1725.43 
995. 2020.06.02 18:41:09 - 1591123257.782 - 1.11810-1.11804 - 108.682-108.675 - 0.96168-0.96157 - 1.25517-1.25502 - 1.08410-1.08389 - 1725.87-1725.56 
996. 2020.06.02 18:41:09 - 1591123261.672 - 1.11811-1.11805 - 108.682-108.674 - 0.96167-0.96155 - 1.25510-1.25498 - 1.08409-1.08389 - 1725.94-1725.62 
997. 2020.06.02 18:41:09 - 1591123261.766 - 1.11811-1.11805 - 108.682-108.674 - 0.96167-0.96155 - 1.25510-1.25498 - 1.08409-1.08389 - 1725.94-1725.62 *
998. 2020.06.02 18:41:09 - 1591123261.766 - 1.11811-1.11805 - 108.682-108.674 - 0.96167-0.96155 - 1.25510-1.25498 - 1.08409-1.08389 - 1725.94-1725.62 *
999. 2020.06.02 18:41:09 - 1591123261.766 - 1.11811-1.11805 - 108.682-108.674 - 0.96167-0.96155 - 1.25510-1.25498 - 1.08409-1.08389 - 1725.94-1725.62 *
1000. 2020.06.02 18:41:09 - 1591123261.766 - 1.11811-1.11805 - 108.682-108.674 - 0.96167-0.96155 - 1.25510-1.25498 - 1.08409-1.08389 - 1725.94-1725.62 *

-> 2020.06.02 18:41:14 - 1591123274.219 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.02 18:41:15 - 1591123214.140 - 1.11817-1.11811 - 108.668-108.660 - 0.96155-0.96142 - 1.25539-1.25524 - 1.08405-1.08381 - 1726.14-1725.67 
952. 2020.06.02 18:41:15 - 1591123220.687 - 1.11816-1.11811 - 108.668-108.660 - 0.96154-0.96142 - 1.25533-1.25521 - 1.08406-1.08385 - 1726.24-1725.96 
953. 2020.06.02 18:41:15 - 1591123221.437 - 1.11815-1.11811 - 108.668-108.660 - 0.96151-0.96141 - 1.25534-1.25522 - 1.08407-1.08385 - 1726.26-1725.99 
954. 2020.06.02 18:41:15 - 1591123221.656 - 1.11816-1.11811 - 108.668-108.660 - 0.96150-0.96139 - 1.25536-1.25523 - 1.08407-1.08385 - 1726.26-1726.01 
955. 2020.06.02 18:41:15 - 1591123223.734 - 1.11820-1.11814 - 108.666-108.660 - 0.96149-0.96138 - 1.25537-1.25524 - 1.08407-1.08387 - 1726.30-1726.06 
956. 2020.06.02 18:41:15 - 1591123225.828 - 1.11822-1.11816 - 108.667-108.659 - 0.96151-0.96140 - 1.25537-1.25525 - 1.08408-1.08387 - 1726.14-1725.87 
957. 2020.06.02 18:41:15 - 1591123225.297 - 1.11822-1.11817 - 108.668-108.660 - 0.96150-0.96139 - 1.25537-1.25525 - 1.08409-1.08387 - 1726.22-1725.95 
958. 2020.06.02 18:41:15 - 1591123225.328 - 1.11822-1.11817 - 108.668-108.660 - 0.96150-0.96139 - 1.25537-1.25525 - 1.08409-1.08387 - 1726.18-1725.90 
959. 2020.06.02 18:41:15 - 1591123225.547 - 1.11822-1.11817 - 108.668-108.660 - 0.96150-0.96139 - 1.25537-1.25525 - 1.08409-1.08387 - 1726.21-1725.99 
960. 2020.06.02 18:41:15 - 1591123225.625 - 1.11822-1.11817 - 108.668-108.660 - 0.96150-0.96139 - 1.25537-1.25525 - 1.08409-1.08387 - 1726.21-1725.99 
961. 2020.06.02 18:41:15 - 1591123225.687 - 1.11822-1.11817 - 108.668-108.660 - 0.96150-0.96139 - 1.25537-1.25525 - 1.08409-1.08387 - 1726.21-1725.99 
962. 2020.06.02 18:41:15 - 1591123227.62 - 1.11820-1.11814 - 108.667-108.658 - 0.96151-0.96141 - 1.25536-1.25525 - 1.08410-1.08388 - 1726.19-1725.97 
963. 2020.06.02 18:41:15 - 1591123227.391 - 1.11820-1.11814 - 108.667-108.658 - 0.96151-0.96141 - 1.25535-1.25523 - 1.08410-1.08388 - 1726.23-1725.99 
964. 2020.06.02 18:41:15 - 1591123227.703 - 1.11820-1.11814 - 108.667-108.658 - 0.96151-0.96141 - 1.25535-1.25523 - 1.08410-1.08388 - 1726.23-1725.99 
965. 2020.06.02 18:41:15 - 1591123230.672 - 1.11814-1.11810 - 108.667-108.659 - 0.96156-0.96146 - 1.25522-1.25511 - 1.08405-1.08383 - 1726.10-1725.89 
966. 2020.06.02 18:41:15 - 1591123232.297 - 1.11812-1.11807 - 108.666-108.658 - 0.96159-0.96148 - 1.25515-1.25504 - 1.08410-1.08388 - 1726.06-1725.81 
967. 2020.06.02 18:41:15 - 1591123232.375 - 1.11812-1.11807 - 108.666-108.659 - 0.96159-0.96147 - 1.25515-1.25504 - 1.08410-1.08388 - 1726.07-1725.77 
968. 2020.06.02 18:41:15 - 1591123232.516 - 1.11812-1.11808 - 108.666-108.659 - 0.96159-0.96147 - 1.25515-1.25504 - 1.08410-1.08388 - 1726.07-1725.77 
969. 2020.06.02 18:41:15 - 1591123233.969 - 1.11812-1.11808 - 108.666-108.659 - 0.96160-0.96150 - 1.25515-1.25504 - 1.08410-1.08388 - 1725.95-1725.65 
970. 2020.06.02 18:41:15 - 1591123234.547 - 1.11812-1.11807 - 108.666-108.659 - 0.96159-0.96149 - 1.25515-1.25504 - 1.08410-1.08388 - 1725.97-1725.68 
971. 2020.06.02 18:41:15 - 1591123235.468 - 1.11812-1.11808 - 108.666-108.658 - 0.96159-0.96149 - 1.25515-1.25504 - 1.08410-1.08388 - 1726.05-1725.83 
972. 2020.06.02 18:41:15 - 1591123236.62 - 1.11812-1.11807 - 108.666-108.659 - 0.96159-0.96149 - 1.25515-1.25503 - 1.08410-1.08388 - 1726.09-1725.86 
973. 2020.06.02 18:41:15 - 1591123237.359 - 1.11813-1.11808 - 108.666-108.658 - 0.96160-0.96148 - 1.25517-1.25506 - 1.08410-1.08388 - 1726.03-1725.80 
974. 2020.06.02 18:41:15 - 1591123238.797 - 1.11813-1.11808 - 108.666-108.658 - 0.96160-0.96148 - 1.25517-1.25506 - 1.08410-1.08388 - 1725.95-1725.71 
975. 2020.06.02 18:41:15 - 1591123238.31 - 1.11813-1.11809 - 108.666-108.658 - 0.96160-0.96149 - 1.25516-1.25504 - 1.08410-1.08388 - 1725.94-1725.72 
976. 2020.06.02 18:41:15 - 1591123239.328 - 1.11814-1.11809 - 108.666-108.658 - 0.96160-0.96150 - 1.25516-1.25505 - 1.08410-1.08388 - 1726.00-1725.78 
977. 2020.06.02 18:41:15 - 1591123239.469 - 1.11814-1.11810 - 108.666-108.658 - 0.96160-0.96150 - 1.25516-1.25505 - 1.08410-1.08388 - 1725.99-1725.73 
978. 2020.06.02 18:41:15 - 1591123239.766 - 1.11813-1.11808 - 108.668-108.660 - 0.96160-0.96149 - 1.25516-1.25505 - 1.08410-1.08388 - 1725.99-1725.73 
979. 2020.06.02 18:41:15 - 1591123241.437 - 1.11813-1.11808 - 108.668-108.661 - 0.96160-0.96150 - 1.25516-1.25505 - 1.08410-1.08388 - 1726.04-1725.78 
980. 2020.06.02 18:41:15 - 1591123243.891 - 1.11813-1.11807 - 108.668-108.661 - 0.96160-0.96149 - 1.25517-1.25505 - 1.08410-1.08388 - 1726.02-1725.80 
981. 2020.06.02 18:41:15 - 1591123247.532 - 1.11808-1.11804 - 108.673-108.664 - 0.96166-0.96154 - 1.25512-1.25501 - 1.08410-1.08388 - 1725.77-1725.51 
982. 2020.06.02 18:41:15 - 1591123247.110 - 1.11808-1.11803 - 108.673-108.665 - 0.96166-0.96154 - 1.25512-1.25501 - 1.08412-1.08388 - 1725.72-1725.43 
983. 2020.06.02 18:41:15 - 1591123257.782 - 1.11810-1.11804 - 108.682-108.675 - 0.96168-0.96157 - 1.25517-1.25502 - 1.08410-1.08389 - 1725.87-1725.56 
984. 2020.06.02 18:41:15 - 1591123261.672 - 1.11811-1.11805 - 108.682-108.674 - 0.96167-0.96155 - 1.25510-1.25498 - 1.08409-1.08389 - 1725.94-1725.62 
985. 2020.06.02 18:41:15 - 1591123261.766 - 1.11811-1.11805 - 108.682-108.674 - 0.96167-0.96155 - 1.25510-1.25498 - 1.08409-1.08389 - 1725.94-1725.62 *
986. 2020.06.02 18:41:15 - 1591123261.766 - 1.11811-1.11805 - 108.682-108.674 - 0.96167-0.96155 - 1.25510-1.25498 - 1.08409-1.08389 - 1725.94-1725.62 *
987. 2020.06.02 18:41:15 - 1591123261.766 - 1.11811-1.11805 - 108.682-108.674 - 0.96167-0.96155 - 1.25510-1.25498 - 1.08409-1.08389 - 1725.94-1725.62 *
988. 2020.06.02 18:41:15 - 1591123261.766 - 1.11811-1.11805 - 108.682-108.674 - 0.96167-0.96155 - 1.25510-1.25498 - 1.08409-1.08389 - 1725.94-1725.62 *
989. 2020.06.02 18:41:15 - 1591123269.735 - 1.11811-1.11805 - 108.682-108.674 - 0.96166-0.96154 - 1.25522-1.25508 - 1.08410-1.08387 - 1725.89-1725.61 *
990. 2020.06.02 18:41:15 - 1591123269.766 - 1.11813-1.11808 - 108.682-108.674 - 0.96166-0.96154 - 1.25522-1.25508 - 1.08410-1.08387 - 1725.89-1725.61 
991. 2020.06.02 18:41:15 - 1591123269.813 - 1.11813-1.11808 - 108.682-108.674 - 0.96166-0.96154 - 1.25522-1.25508 - 1.08410-1.08387 - 1725.89-1725.61 *
992. 2020.06.02 18:41:15 - 1591123269.813 - 1.11813-1.11808 - 108.682-108.674 - 0.96166-0.96154 - 1.25522-1.25508 - 1.08410-1.08387 - 1725.89-1725.61 *
993. 2020.06.02 18:41:15 - 1591123269.828 - 1.11813-1.11808 - 108.682-108.674 - 0.96166-0.96154 - 1.25522-1.25508 - 1.08410-1.08387 - 1725.89-1725.61 *
994. 2020.06.02 18:41:15 - 1591123269.844 - 1.11813-1.11808 - 108.682-108.674 - 0.96166-0.96154 - 1.25522-1.25508 - 1.08410-1.08387 - 1725.89-1725.61 *
995. 2020.06.02 18:41:15 - 1591123269.922 - 1.11813-1.11808 - 108.682-108.674 - 0.96166-0.96154 - 1.25522-1.25508 - 1.08410-1.08387 - 1725.89-1725.61 *
996. 2020.06.02 18:41:15 - 1591123274.110 - 1.11812-1.11807 - 108.682-108.675 - 0.96168-0.96156 - 1.25521-1.25509 - 1.08408-1.08387 - 1725.89-1725.62 
997. 2020.06.02 18:41:15 - 1591123274.157 - 1.11812-1.11807 - 108.682-108.675 - 0.96168-0.96156 - 1.25521-1.25509 - 1.08408-1.08387 - 1725.89-1725.62 *
998. 2020.06.02 18:41:15 - 1591123274.172 - 1.11812-1.11807 - 108.682-108.675 - 0.96168-0.96156 - 1.25521-1.25509 - 1.08408-1.08387 - 1725.89-1725.62 *
999. 2020.06.02 18:41:15 - 1591123274.203 - 1.11812-1.11807 - 108.682-108.675 - 0.96168-0.96156 - 1.25521-1.25509 - 1.08408-1.08387 - 1725.89-1725.62 *
1000. 2020.06.02 18:41:15 - 1591123274.219 - 1.11812-1.11807 - 108.682-108.675 - 0.96168-0.96156 - 1.25521-1.25509 - 1.08408-1.08387 - 1725.89-1725.62 *

-> 2020.06.02 18:41:58 - 1591123318.781 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.02 18:41:59 - 1591123274.203 - 1.11812-1.11807 - 108.682-108.675 - 0.96168-0.96156 - 1.25521-1.25509 - 1.08408-1.08387 - 1725.89-1725.62 *
952. 2020.06.02 18:41:59 - 1591123274.219 - 1.11812-1.11807 - 108.682-108.675 - 0.96168-0.96156 - 1.25521-1.25509 - 1.08408-1.08387 - 1725.89-1725.62 *
953. 2020.06.02 18:41:59 - 1591123275.672 - 1.11812-1.11807 - 108.682-108.675 - 0.96168-0.96156 - 1.25521-1.25509 - 1.08408-1.08387 - 1725.85-1725.54 *
954. 2020.06.02 18:41:59 - 1591123275.922 - 1.11812-1.11807 - 108.682-108.675 - 0.96168-0.96156 - 1.25521-1.25509 - 1.08408-1.08387 - 1725.84-1725.54 
955. 2020.06.02 18:41:59 - 1591123277.407 - 1.11812-1.11807 - 108.682-108.675 - 0.96168-0.96156 - 1.25526-1.25513 - 1.08410-1.08385 - 1725.84-1725.52 
956. 2020.06.02 18:41:59 - 1591123277.610 - 1.11812-1.11807 - 108.682-108.675 - 0.96168-0.96156 - 1.25524-1.25512 - 1.08410-1.08385 - 1725.84-1725.52 
957. 2020.06.02 18:41:59 - 1591123277.688 - 1.11812-1.11807 - 108.682-108.673 - 0.96168-0.96156 - 1.25524-1.25512 - 1.08410-1.08385 - 1725.84-1725.52 
958. 2020.06.02 18:41:59 - 1591123277.735 - 1.11812-1.11807 - 108.682-108.673 - 0.96168-0.96156 - 1.25524-1.25512 - 1.08410-1.08385 - 1725.84-1725.52 
959. 2020.06.02 18:41:59 - 1591123280.860 - 1.11814-1.11809 - 108.682-108.673 - 0.96167-0.96156 - 1.25529-1.25515 - 1.08409-1.08386 - 1725.74-1725.42 
960. 2020.06.02 18:41:59 - 1591123280.891 - 1.11814-1.11809 - 108.682-108.673 - 0.96167-0.96156 - 1.25529-1.25515 - 1.08409-1.08386 - 1725.74-1725.42 
961. 2020.06.02 18:41:59 - 1591123282.688 - 1.11812-1.11807 - 108.682-108.674 - 0.96167-0.96156 - 1.25528-1.25515 - 1.08409-1.08385 - 1725.53-1725.22 
962. 2020.06.02 18:41:59 - 1591123283.625 - 1.11811-1.11806 - 108.682-108.674 - 0.96167-0.96156 - 1.25528-1.25514 - 1.08408-1.08385 - 1725.61-1725.33 
963. 2020.06.02 18:41:59 - 1591123284.688 - 1.11811-1.11807 - 108.678-108.670 - 0.96167-0.96156 - 1.25540-1.25528 - 1.08408-1.08385 - 1725.73-1725.47 
964. 2020.06.02 18:41:59 - 1591123285.0 - 1.11814-1.11808 - 108.677-108.669 - 0.96166-0.96154 - 1.25543-1.25530 - 1.08408-1.08385 - 1725.76-1725.50 
965. 2020.06.02 18:41:59 - 1591123285.32 - 1.11814-1.11808 - 108.677-108.669 - 0.96166-0.96154 - 1.25543-1.25530 - 1.08408-1.08385 - 1725.81-1725.51 
966. 2020.06.02 18:41:59 - 1591123285.266 - 1.11814-1.11809 - 108.677-108.669 - 0.96166-0.96154 - 1.25543-1.25530 - 1.08407-1.08385 - 1725.80-1725.56 
967. 2020.06.02 18:41:59 - 1591123290.500 - 1.11814-1.11808 - 108.676-108.668 - 0.96166-0.96154 - 1.25540-1.25529 - 1.08406-1.08385 - 1725.79-1725.48 
968. 2020.06.02 18:41:59 - 1591123294.515 - 1.11809-1.11804 - 108.680-108.671 - 0.96168-0.96154 - 1.25539-1.25528 - 1.08407-1.08385 - 1725.94-1725.65 
969. 2020.06.02 18:41:59 - 1591123295.671 - 1.11809-1.11804 - 108.681-108.673 - 0.96168-0.96157 - 1.25538-1.25525 - 1.08407-1.08385 - 1725.94-1725.65 
970. 2020.06.02 18:41:59 - 1591123295.15 - 1.11809-1.11803 - 108.681-108.673 - 0.96168-0.96157 - 1.25538-1.25525 - 1.08408-1.08385 - 1725.96-1725.66 
971. 2020.06.02 18:41:59 - 1591123297.375 - 1.11808-1.11802 - 108.682-108.674 - 0.96169-0.96157 - 1.25537-1.25524 - 1.08407-1.08385 - 1726.01-1725.70 
972. 2020.06.02 18:41:59 - 1591123297.656 - 1.11807-1.11802 - 108.682-108.674 - 0.96170-0.96159 - 1.25529-1.25518 - 1.08406-1.08385 - 1726.03-1725.75 
973. 2020.06.02 18:41:59 - 1591123297.140 - 1.11805-1.11801 - 108.682-108.674 - 0.96171-0.96159 - 1.25529-1.25518 - 1.08406-1.08385 - 1726.03-1725.75 
974. 2020.06.02 18:41:59 - 1591123298.968 - 1.11804-1.11798 - 108.687-108.679 - 0.96173-0.96162 - 1.25532-1.25521 - 1.08406-1.08385 - 1726.00-1725.71 
975. 2020.06.02 18:41:59 - 1591123298.78 - 1.11804-1.11798 - 108.687-108.679 - 0.96173-0.96162 - 1.25532-1.25521 - 1.08406-1.08385 - 1726.00-1725.69 
976. 2020.06.02 18:41:59 - 1591123300.187 - 1.11803-1.11798 - 108.687-108.679 - 0.96172-0.96160 - 1.25529-1.25518 - 1.08406-1.08385 - 1726.00-1725.65 
977. 2020.06.02 18:41:59 - 1591123300.390 - 1.11803-1.11798 - 108.687-108.679 - 0.96172-0.96160 - 1.25529-1.25518 - 1.08406-1.08385 - 1726.04-1725.71 
978. 2020.06.02 18:41:59 - 1591123301.984 - 1.11804-1.11799 - 108.683-108.676 - 0.96172-0.96160 - 1.25529-1.25518 - 1.08406-1.08386 - 1726.05-1725.77 
979. 2020.06.02 18:41:59 - 1591123301.547 - 1.11806-1.11801 - 108.683-108.675 - 0.96170-0.96159 - 1.25533-1.25521 - 1.08409-1.08386 - 1726.07-1725.68 
980. 2020.06.02 18:41:59 - 1591123302.31 - 1.11806-1.11800 - 108.683-108.674 - 0.96170-0.96159 - 1.25533-1.25520 - 1.08409-1.08386 - 1726.05-1725.68 
981. 2020.06.02 18:41:59 - 1591123302.453 - 1.11807-1.11803 - 108.683-108.675 - 0.96171-0.96160 - 1.25540-1.25529 - 1.08409-1.08386 - 1726.04-1725.64 
982. 2020.06.02 18:41:59 - 1591123302.578 - 1.11807-1.11803 - 108.683-108.675 - 0.96170-0.96159 - 1.25542-1.25530 - 1.08409-1.08386 - 1726.04-1725.63 
983. 2020.06.02 18:41:59 - 1591123303.172 - 1.11804-1.11799 - 108.682-108.674 - 0.96172-0.96161 - 1.25539-1.25528 - 1.08409-1.08386 - 1726.04-1725.65 
984. 2020.06.02 18:41:59 - 1591123303.203 - 1.11804-1.11799 - 108.682-108.674 - 0.96172-0.96161 - 1.25539-1.25528 - 1.08409-1.08386 - 1726.04-1725.65 
985. 2020.06.02 18:41:59 - 1591123304.844 - 1.11805-1.11800 - 108.682-108.674 - 0.96172-0.96161 - 1.25539-1.25528 - 1.08408-1.08386 - 1726.06-1725.68 
986. 2020.06.02 18:41:59 - 1591123304.579 - 1.11804-1.11799 - 108.684-108.675 - 0.96172-0.96161 - 1.25539-1.25528 - 1.08408-1.08387 - 1726.02-1725.62 
987. 2020.06.02 18:41:59 - 1591123304.594 - 1.11804-1.11799 - 108.684-108.675 - 0.96172-0.96161 - 1.25539-1.25528 - 1.08408-1.08387 - 1726.02-1725.62 
988. 2020.06.02 18:41:59 - 1591123306.985 - 1.11803-1.11798 - 108.683-108.675 - 0.96172-0.96161 - 1.25539-1.25528 - 1.08408-1.08387 - 1726.04-1725.67 
989. 2020.06.02 18:41:59 - 1591123311.125 - 1.11804-1.11799 - 108.684-108.676 - 0.96176-0.96164 - 1.25537-1.25525 - 1.08412-1.08389 - 1725.99-1725.52 
990. 2020.06.02 18:41:59 - 1591123311.172 - 1.11804-1.11799 - 108.684-108.676 - 0.96176-0.96164 - 1.25537-1.25525 - 1.08412-1.08389 - 1725.99-1725.52 
991. 2020.06.02 18:41:59 - 1591123311.187 - 1.11804-1.11799 - 108.684-108.676 - 0.96176-0.96164 - 1.25537-1.25525 - 1.08412-1.08389 - 1725.99-1725.52 
992. 2020.06.02 18:41:59 - 1591123312.750 - 1.11805-1.11800 - 108.684-108.676 - 0.96175-0.96164 - 1.25537-1.25526 - 1.08412-1.08389 - 1725.97-1725.51 
993. 2020.06.02 18:41:59 - 1591123312.343 - 1.11807-1.11802 - 108.684-108.676 - 0.96175-0.96164 - 1.25539-1.25527 - 1.08412-1.08389 - 1725.96-1725.51 
994. 2020.06.02 18:41:59 - 1591123313.343 - 1.11805-1.11800 - 108.684-108.676 - 0.96176-0.96164 - 1.25539-1.25527 - 1.08411-1.08389 - 1725.98-1725.56 
995. 2020.06.02 18:41:59 - 1591123314.0 - 1.11804-1.11799 - 108.684-108.675 - 0.96177-0.96166 - 1.25539-1.25527 - 1.08411-1.08389 - 1725.96-1725.54 
996. 2020.06.02 18:41:59 - 1591123316.203 - 1.11804-1.11799 - 108.683-108.675 - 0.96177-0.96166 - 1.25534-1.25523 - 1.08409-1.08389 - 1726.06-1725.63 
997. 2020.06.02 18:41:59 - 1591123317.859 - 1.11804-1.11799 - 108.683-108.674 - 0.96176-0.96165 - 1.25537-1.25526 - 1.08414-1.08390 - 1726.08-1725.64 *
998. 2020.06.02 18:41:59 - 1591123317.359 - 1.11804-1.11799 - 108.682-108.674 - 0.96176-0.96165 - 1.25543-1.25529 - 1.08413-1.08390 - 1725.93-1725.54 *
999. 2020.06.02 18:41:59 - 1591123317.390 - 1.11804-1.11799 - 108.682-108.674 - 0.96176-0.96165 - 1.25543-1.25529 - 1.08413-1.08390 - 1725.93-1725.54 *
1000. 2020.06.02 18:41:59 - 1591123318.781 - 1.11804-1.11799 - 108.682-108.674 - 0.96176-0.96165 - 1.25543-1.25529 - 1.08413-1.08390 - 1726.00-1725.55 *