-> 2020.06.12 15:59:29 - 1591977569.157 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.12 15:59:29 - 1591977038.78 - 1.13165-1.13160 - 107.262-107.255 - 0.94648-0.94639 - 1.25979-1.25968 - 1.06738-1.06714 - 1741.41-1741.15 
502. 2020.06.12 15:59:29 - 1591977038.469 - 1.13165-1.13160 - 107.264-107.255 - 0.94648-0.94639 - 1.25983-1.25971 - 1.06737-1.06715 - 1741.36-1741.09 
503. 2020.06.12 15:59:29 - 1591977040.235 - 1.13158-1.13152 - 107.268-107.261 - 0.94655-0.94646 - 1.25974-1.25962 - 1.06738-1.06713 - 1741.14-1740.88 
504. 2020.06.12 15:59:29 - 1591977041.907 - 1.13158-1.13152 - 107.268-107.261 - 0.94655-0.94646 - 1.25974-1.25962 - 1.06739-1.06715 - 1741.17-1740.93 
505. 2020.06.12 15:59:29 - 1591977042.0 - 1.13158-1.13152 - 107.262-107.256 - 0.94655-0.94645 - 1.25973-1.25961 - 1.06741-1.06715 - 1741.35-1741.11 
506. 2020.06.12 15:59:29 - 1591977043.47 - 1.13159-1.13153 - 107.264-107.257 - 0.94655-0.94646 - 1.25975-1.25963 - 1.06739-1.06718 - 1741.46-1741.23 
507. 2020.06.12 15:59:29 - 1591977044.453 - 1.13163-1.13157 - 107.264-107.257 - 0.94653-0.94644 - 1.25975-1.25963 - 1.06741-1.06718 - 1741.45-1741.21 
508. 2020.06.12 15:59:29 - 1591977045.985 - 1.13163-1.13157 - 107.264-107.257 - 0.94652-0.94643 - 1.25976-1.25964 - 1.06741-1.06719 - 1741.38-1741.15 
509. 2020.06.12 15:59:29 - 1591977046.47 - 1.13167-1.13161 - 107.263-107.256 - 0.94651-0.94642 - 1.25980-1.25967 - 1.06738-1.06715 - 1741.39-1741.16 
510. 2020.06.12 15:59:29 - 1591977046.610 - 1.13168-1.13162 - 107.264-107.256 - 0.94648-0.94639 - 1.25982-1.25969 - 1.06737-1.06715 - 1741.37-1741.12 
511. 2020.06.12 15:59:29 - 1591977047.563 - 1.13168-1.13162 - 107.267-107.261 - 0.94648-0.94639 - 1.25979-1.25967 - 1.06739-1.06716 - 1741.37-1741.15 
512. 2020.06.12 15:59:29 - 1591977048.63 - 1.13169-1.13163 - 107.268-107.260 - 0.94649-0.94640 - 1.25980-1.25968 - 1.06739-1.06715 - 1741.36-1741.12 
513. 2020.06.12 15:59:29 - 1591977048.453 - 1.13166-1.13161 - 107.268-107.260 - 0.94649-0.94640 - 1.25980-1.25968 - 1.06739-1.06715 - 1741.22-1740.98 
514. 2020.06.12 15:59:29 - 1591977049.969 - 1.13165-1.13159 - 107.265-107.257 - 0.94651-0.94641 - 1.25979-1.25966 - 1.06740-1.06715 - 1741.10-1740.87 
515. 2020.06.12 15:59:29 - 1591977049.735 - 1.13163-1.13157 - 107.264-107.256 - 0.94651-0.94642 - 1.25974-1.25962 - 1.06734-1.06713 - 1741.12-1740.90 
516. 2020.06.12 15:59:29 - 1591977050.282 - 1.13163-1.13157 - 107.263-107.256 - 0.94650-0.94640 - 1.25975-1.25963 - 1.06736-1.06713 - 1741.19-1740.97 
517. 2020.06.12 15:59:29 - 1591977050.860 - 1.13162-1.13157 - 107.263-107.256 - 0.94650-0.94640 - 1.25978-1.25964 - 1.06735-1.06713 - 1741.21-1740.97 
518. 2020.06.12 15:59:29 - 1591977051.235 - 1.13162-1.13157 - 107.263-107.256 - 0.94647-0.94638 - 1.25975-1.25963 - 1.06735-1.06713 - 1741.19-1740.96 
519. 2020.06.12 15:59:29 - 1591977051.875 - 1.13163-1.13157 - 107.263-107.256 - 0.94647-0.94638 - 1.25974-1.25962 - 1.06735-1.06713 - 1741.19-1740.96 
520. 2020.06.12 15:59:29 - 1591977053.969 - 1.13164-1.13158 - 107.263-107.255 - 0.94647-0.94638 - 1.25979-1.25967 - 1.06738-1.06716 - 1741.43-1741.20 
521. 2020.06.12 15:59:29 - 1591977054.125 - 1.13164-1.13158 - 107.262-107.255 - 0.94647-0.94638 - 1.25979-1.25966 - 1.06735-1.06715 - 1741.49-1741.26 
522. 2020.06.12 15:59:29 - 1591977055.47 - 1.13164-1.13158 - 107.263-107.255 - 0.94643-0.94633 - 1.25979-1.25970 - 1.06735-1.06713 - 1741.49-1741.26 
523. 2020.06.12 15:59:29 - 1591977055.797 - 1.13167-1.13162 - 107.264-107.256 - 0.94643-0.94633 - 1.25985-1.25973 - 1.06736-1.06713 - 1741.51-1741.27 
524. 2020.06.12 15:59:29 - 1591977056.266 - 1.13167-1.13162 - 107.263-107.256 - 0.94643-0.94633 - 1.25987-1.25974 - 1.06737-1.06713 - 1741.48-1741.25 
525. 2020.06.12 15:59:29 - 1591977057.188 - 1.13169-1.13164 - 107.263-107.255 - 0.94642-0.94633 - 1.25994-1.25981 - 1.06732-1.06711 - 1741.50-1741.26 
526. 2020.06.12 15:59:29 - 1591977057.797 - 1.13170-1.13163 - 107.263-107.255 - 0.94639-0.94630 - 1.25998-1.25986 - 1.06735-1.06711 - 1741.50-1741.26 
527. 2020.06.12 15:59:29 - 1591977058.657 - 1.13172-1.13166 - 107.263-107.255 - 0.94638-0.94628 - 1.25997-1.25985 - 1.06734-1.06712 - 1741.51-1741.28 
528. 2020.06.12 15:59:29 - 1591977059.500 - 1.13171-1.13166 - 107.263-107.255 - 0.94640-0.94628 - 1.25998-1.25986 - 1.06735-1.06712 - 1741.49-1741.25 
529. 2020.06.12 15:59:29 - 1591977060.282 - 1.13171-1.13165 - 107.263-107.255 - 0.94639-0.94628 - 1.25997-1.25984 - 1.06733-1.06712 - 1741.49-1741.24 
530. 2020.06.12 15:59:29 - 1591977061.250 - 1.13172-1.13167 - 107.264-107.256 - 0.94639-0.94628 - 1.26002-1.25990 - 1.06735-1.06712 - 1741.48-1741.25 
531. 2020.06.12 15:59:29 - 1591977061.750 - 1.13172-1.13167 - 107.263-107.255 - 0.94638-0.94627 - 1.26003-1.25992 - 1.06734-1.06712 - 1741.47-1741.24 
532. 2020.06.12 15:59:29 - 1591977062.516 - 1.13169-1.13165 - 107.264-107.256 - 0.94638-0.94628 - 1.25996-1.25984 - 1.06735-1.06713 - 1741.48-1741.24 
533. 2020.06.12 15:59:29 - 1591977065.172 - 1.13165-1.13160 - 107.264-107.256 - 0.94641-0.94631 - 1.25982-1.25970 - 1.06733-1.06710 - 1741.36-1741.12 
534. 2020.06.12 15:59:29 - 1591977065.766 - 1.13163-1.13158 - 107.263-107.255 - 0.94641-0.94631 - 1.25982-1.25968 - 1.06733-1.06710 - 1741.34-1741.12 
535. 2020.06.12 15:59:29 - 1591977066.547 - 1.13163-1.13158 - 107.263-107.255 - 0.94641-0.94630 - 1.25980-1.25968 - 1.06733-1.06710 - 1741.38-1741.15 
536. 2020.06.12 15:59:29 - 1591977067.766 - 1.13158-1.13154 - 107.265-107.259 - 0.94641-0.94630 - 1.25974-1.25962 - 1.06733-1.06710 - 1741.37-1741.12 
537. 2020.06.12 15:59:29 - 1591977068.141 - 1.13159-1.13154 - 107.264-107.257 - 0.94641-0.94629 - 1.25975-1.25963 - 1.06733-1.06712 - 1741.36-1741.12 
538. 2020.06.12 15:59:29 - 1591977068.703 - 1.13159-1.13153 - 107.264-107.257 - 0.94641-0.94630 - 1.25971-1.25958 - 1.06732-1.06712 - 1741.36-1741.12 
539. 2020.06.12 15:59:29 - 1591977069.610 - 1.13160-1.13155 - 107.263-107.257 - 0.94641-0.94630 - 1.25970-1.25956 - 1.06730-1.06709 - 1741.36-1741.12 
540. 2020.06.12 15:59:29 - 1591977070.188 - 1.13160-1.13155 - 107.263-107.256 - 0.94641-0.94630 - 1.25973-1.25960 - 1.06732-1.06709 - 1741.36-1741.11 
541. 2020.06.12 15:59:29 - 1591977070.719 - 1.13160-1.13155 - 107.262-107.255 - 0.94641-0.94630 - 1.25973-1.25960 - 1.06732-1.06709 - 1741.36-1741.11 
542. 2020.06.12 15:59:29 - 1591977071.641 - 1.13164-1.13159 - 107.262-107.255 - 0.94638-0.94627 - 1.25974-1.25962 - 1.06733-1.06712 - 1741.46-1741.22 
543. 2020.06.12 15:59:29 - 1591977073.110 - 1.13168-1.13162 - 107.262-107.255 - 0.94638-0.94627 - 1.25977-1.25964 - 1.06728-1.06705 - 1741.47-1741.25 
544. 2020.06.12 15:59:29 - 1591977075.360 - 1.13163-1.13158 - 107.263-107.255 - 0.94641-0.94629 - 1.25971-1.25959 - 1.06725-1.06704 - 1741.46-1741.21 
545. 2020.06.12 15:59:29 - 1591977077.407 - 1.13169-1.13165 - 107.263-107.256 - 0.94639-0.94628 - 1.25976-1.25963 - 1.06726-1.06708 - 1741.46-1741.23 
546. 2020.06.12 15:59:29 - 1591977079.828 - 1.13169-1.13163 - 107.268-107.260 - 0.94639-0.94627 - 1.25985-1.25972 - 1.06730-1.06707 - 1741.72-1741.50 
547. 2020.06.12 15:59:29 - 1591977083.532 - 1.13164-1.13158 - 107.267-107.260 - 0.94641-0.94630 - 1.25973-1.25960 - 1.06720-1.06701 - 1741.75-1741.50 
548. 2020.06.12 15:59:29 - 1591977085.297 - 1.13165-1.13160 - 107.267-107.259 - 0.94641-0.94630 - 1.25971-1.25959 - 1.06720-1.06699 - 1741.75-1741.50 
549. 2020.06.12 15:59:29 - 1591977087.16 - 1.13161-1.13154 - 107.265-107.257 - 0.94644-0.94633 - 1.25969-1.25957 - 1.06723-1.06701 - 1741.75-1741.49 
550. 2020.06.12 15:59:29 - 1591977088.0 - 1.13159-1.13155 - 107.265-107.258 - 0.94644-0.94633 - 1.25962-1.25949 - 1.06721-1.06699 - 1741.74-1741.49 
551. 2020.06.12 15:59:29 - 1591977091.313 - 1.13164-1.13160 - 107.268-107.260 - 0.94642-0.94631 - 1.25968-1.25955 - 1.06726-1.06703 - 1742.05-1741.81 
552. 2020.06.12 15:59:29 - 1591977094.141 - 1.13165-1.13160 - 107.267-107.260 - 0.94642-0.94632 - 1.25965-1.25952 - 1.06722-1.06701 - 1741.96-1741.74 
553. 2020.06.12 15:59:29 - 1591977095.469 - 1.13164-1.13158 - 107.268-107.260 - 0.94642-0.94631 - 1.25963-1.25952 - 1.06720-1.06700 - 1741.97-1741.74 
554. 2020.06.12 15:59:29 - 1591977096.453 - 1.13164-1.13158 - 107.272-107.264 - 0.94642-0.94631 - 1.25966-1.25954 - 1.06721-1.06700 - 1741.95-1741.73 
555. 2020.06.12 15:59:29 - 1591977097.641 - 1.13164-1.13158 - 107.273-107.265 - 0.94643-0.94632 - 1.25966-1.25954 - 1.06728-1.06703 - 1741.87-1741.65 
556. 2020.06.12 15:59:29 - 1591977099.32 - 1.13159-1.13154 - 107.273-107.265 - 0.94643-0.94633 - 1.25956-1.25944 - 1.06721-1.06700 - 1741.85-1741.63 
557. 2020.06.12 15:59:29 - 1591977100.235 - 1.13165-1.13159 - 107.272-107.265 - 0.94640-0.94629 - 1.25967-1.25954 - 1.06726-1.06703 - 1741.92-1741.72 
558. 2020.06.12 15:59:29 - 1591977101.0 - 1.13165-1.13160 - 107.271-107.265 - 0.94639-0.94628 - 1.25967-1.25954 - 1.06726-1.06703 - 1741.92-1741.72 
559. 2020.06.12 15:59:29 - 1591977101.422 - 1.13166-1.13161 - 107.273-107.265 - 0.94640-0.94629 - 1.25968-1.25956 - 1.06722-1.06703 - 1741.92-1741.72 
560. 2020.06.12 15:59:29 - 1591977102.94 - 1.13164-1.13160 - 107.274-107.266 - 0.94640-0.94630 - 1.25969-1.25956 - 1.06724-1.06703 - 1741.98-1741.75 
561. 2020.06.12 15:59:29 - 1591977102.766 - 1.13165-1.13160 - 107.274-107.266 - 0.94640-0.94630 - 1.25969-1.25956 - 1.06724-1.06703 - 1742.04-1741.83 
562. 2020.06.12 15:59:29 - 1591977103.657 - 1.13165-1.13160 - 107.274-107.266 - 0.94640-0.94630 - 1.25967-1.25955 - 1.06724-1.06703 - 1742.04-1741.82 
563. 2020.06.12 15:59:29 - 1591977104.657 - 1.13165-1.13159 - 107.278-107.270 - 0.94640-0.94629 - 1.25967-1.25955 - 1.06724-1.06702 - 1742.20-1742.01 
564. 2020.06.12 15:59:29 - 1591977105.641 - 1.13164-1.13159 - 107.279-107.271 - 0.94640-0.94629 - 1.25967-1.25955 - 1.06726-1.06702 - 1742.18-1741.97 
565. 2020.06.12 15:59:29 - 1591977108.203 - 1.13158-1.13153 - 107.288-107.280 - 0.94643-0.94632 - 1.25957-1.25945 - 1.06719-1.06699 - 1742.13-1741.90 
566. 2020.06.12 15:59:29 - 1591977109.891 - 1.13159-1.13153 - 107.286-107.278 - 0.94640-0.94630 - 1.25958-1.25946 - 1.06719-1.06699 - 1742.03-1741.87 
567. 2020.06.12 15:59:29 - 1591977109.860 - 1.13159-1.13154 - 107.286-107.278 - 0.94639-0.94629 - 1.25960-1.25947 - 1.06720-1.06699 - 1742.12-1741.89 
568. 2020.06.12 15:59:29 - 1591977110.610 - 1.13159-1.13154 - 107.273-107.265 - 0.94634-0.94624 - 1.25960-1.25947 - 1.06721-1.06700 - 1742.18-1741.96 
569. 2020.06.12 15:59:29 - 1591977111.375 - 1.13160-1.13154 - 107.273-107.265 - 0.94634-0.94623 - 1.25960-1.25948 - 1.06721-1.06700 - 1742.37-1742.15 
570. 2020.06.12 15:59:29 - 1591977112.391 - 1.13160-1.13155 - 107.273-107.264 - 0.94631-0.94621 - 1.25968-1.25955 - 1.06721-1.06701 - 1742.36-1742.13 
571. 2020.06.12 15:59:29 - 1591977113.203 - 1.13166-1.13160 - 107.273-107.265 - 0.94631-0.94620 - 1.25975-1.25963 - 1.06727-1.06704 - 1742.29-1742.07 
572. 2020.06.12 15:59:29 - 1591977115.32 - 1.13166-1.13161 - 107.273-107.265 - 0.94639-0.94628 - 1.25971-1.25959 - 1.06718-1.06697 - 1742.32-1742.09 
573. 2020.06.12 15:59:29 - 1591977117.422 - 1.13170-1.13164 - 107.272-107.265 - 0.94638-0.94628 - 1.25969-1.25957 - 1.06723-1.06703 - 1742.34-1742.10 
574. 2020.06.12 15:59:29 - 1591977118.157 - 1.13169-1.13164 - 107.273-107.265 - 0.94639-0.94628 - 1.25969-1.25957 - 1.06721-1.06703 - 1742.33-1742.09 
575. 2020.06.12 15:59:29 - 1591977119.516 - 1.13164-1.13158 - 107.273-107.265 - 0.94639-0.94629 - 1.25964-1.25951 - 1.06721-1.06703 - 1742.17-1741.94 
576. 2020.06.12 15:59:29 - 1591977120.125 - 1.13164-1.13159 - 107.273-107.266 - 0.94639-0.94629 - 1.25964-1.25952 - 1.06726-1.06706 - 1742.09-1741.86 
577. 2020.06.12 15:59:29 - 1591977120.485 - 1.13164-1.13159 - 107.273-107.266 - 0.94639-0.94629 - 1.25964-1.25952 - 1.06726-1.06705 - 1742.08-1741.84 
578. 2020.06.12 15:59:29 - 1591977121.141 - 1.13165-1.13159 - 107.273-107.265 - 0.94640-0.94629 - 1.25962-1.25950 - 1.06725-1.06705 - 1742.08-1741.84 
579. 2020.06.12 15:59:29 - 1591977121.766 - 1.13164-1.13158 - 107.273-107.266 - 0.94640-0.94630 - 1.25961-1.25950 - 1.06726-1.06706 - 1742.09-1741.86 
580. 2020.06.12 15:59:29 - 1591977122.594 - 1.13166-1.13161 - 107.273-107.265 - 0.94639-0.94629 - 1.25964-1.25952 - 1.06727-1.06708 - 1742.09-1741.86 
581. 2020.06.12 15:59:29 - 1591977124.47 - 1.13165-1.13159 - 107.273-107.265 - 0.94639-0.94629 - 1.25958-1.25946 - 1.06725-1.06701 - 1742.13-1741.90 
582. 2020.06.12 15:59:29 - 1591977126.328 - 1.13163-1.13157 - 107.268-107.260 - 0.94638-0.94628 - 1.25957-1.25944 - 1.06728-1.06707 - 1742.24-1742.00 
583. 2020.06.12 15:59:29 - 1591977127.0 - 1.13163-1.13158 - 107.268-107.260 - 0.94637-0.94626 - 1.25959-1.25947 - 1.06728-1.06707 - 1742.33-1742.10 
584. 2020.06.12 15:59:29 - 1591977128.32 - 1.13163-1.13157 - 107.271-107.262 - 0.94638-0.94627 - 1.25957-1.25945 - 1.06728-1.06706 - 1742.36-1742.13 
585. 2020.06.12 15:59:29 - 1591977129.391 - 1.13164-1.13158 - 107.271-107.263 - 0.94636-0.94626 - 1.25963-1.25951 - 1.06728-1.06706 - 1742.39-1742.15 
586. 2020.06.12 15:59:29 - 1591977130.16 - 1.13159-1.13154 - 107.271-107.263 - 0.94639-0.94629 - 1.25958-1.25946 - 1.06728-1.06706 - 1742.41-1742.18 
587. 2020.06.12 15:59:29 - 1591977130.516 - 1.13161-1.13156 - 107.273-107.265 - 0.94639-0.94629 - 1.25960-1.25948 - 1.06728-1.06708 - 1742.41-1742.21 
588. 2020.06.12 15:59:29 - 1591977130.860 - 1.13162-1.13157 - 107.272-107.264 - 0.94639-0.94628 - 1.25959-1.25948 - 1.06728-1.06708 - 1742.40-1742.21 
589. 2020.06.12 15:59:29 - 1591977131.547 - 1.13162-1.13157 - 107.273-107.265 - 0.94639-0.94628 - 1.25959-1.25947 - 1.06727-1.06707 - 1742.32-1742.13 
590. 2020.06.12 15:59:29 - 1591977132.344 - 1.13160-1.13155 - 107.273-107.265 - 0.94640-0.94630 - 1.25954-1.25943 - 1.06727-1.06703 - 1742.34-1742.13 
591. 2020.06.12 15:59:29 - 1591977133.78 - 1.13163-1.13157 - 107.273-107.265 - 0.94640-0.94629 - 1.25955-1.25943 - 1.06728-1.06707 - 1742.37-1742.27 
592. 2020.06.12 15:59:29 - 1591977134.922 - 1.13163-1.13157 - 107.273-107.265 - 0.94640-0.94629 - 1.25955-1.25943 - 1.06728-1.06707 - 1742.36-1742.22 
593. 2020.06.12 15:59:29 - 1591977134.547 - 1.13163-1.13157 - 107.273-107.265 - 0.94640-0.94629 - 1.25954-1.25943 - 1.06726-1.06704 - 1742.25-1742.15 
594. 2020.06.12 15:59:29 - 1591977136.922 - 1.13158-1.13153 - 107.270-107.263 - 0.94640-0.94629 - 1.25953-1.25941 - 1.06726-1.06704 - 1742.39-1742.19 
595. 2020.06.12 15:59:29 - 1591977136.703 - 1.13154-1.13148 - 107.271-107.265 - 0.94641-0.94630 - 1.25944-1.25932 - 1.06721-1.06701 - 1742.36-1742.21 
596. 2020.06.12 15:59:29 - 1591977137.703 - 1.13154-1.13149 - 107.271-107.264 - 0.94641-0.94630 - 1.25947-1.25935 - 1.06722-1.06700 - 1742.37-1742.23 
597. 2020.06.12 15:59:29 - 1591977138.578 - 1.13154-1.13148 - 107.271-107.265 - 0.94641-0.94630 - 1.25945-1.25933 - 1.06724-1.06701 - 1742.37-1742.23 
598. 2020.06.12 15:59:29 - 1591977139.375 - 1.13159-1.13154 - 107.271-107.265 - 0.94639-0.94628 - 1.25955-1.25943 - 1.06728-1.06707 - 1742.37-1742.23 
599. 2020.06.12 15:59:29 - 1591977139.813 - 1.13159-1.13153 - 107.271-107.265 - 0.94639-0.94628 - 1.25955-1.25943 - 1.06728-1.06707 - 1742.36-1742.26 
600. 2020.06.12 15:59:29 - 1591977140.844 - 1.13156-1.13152 - 107.271-107.264 - 0.94641-0.94630 - 1.25944-1.25932 - 1.06724-1.06701 - 1742.37-1742.23 
601. 2020.06.12 15:59:29 - 1591977141.282 - 1.13156-1.13152 - 107.271-107.264 - 0.94640-0.94630 - 1.25944-1.25932 - 1.06724-1.06701 - 1742.38-1742.27 
602. 2020.06.12 15:59:29 - 1591977143.594 - 1.13158-1.13153 - 107.273-107.265 - 0.94640-0.94629 - 1.25949-1.25937 - 1.06722-1.06702 - 1742.35-1742.21 
603. 2020.06.12 15:59:29 - 1591977144.266 - 1.13158-1.13153 - 107.272-107.265 - 0.94640-0.94629 - 1.25949-1.25937 - 1.06722-1.06702 - 1742.39-1742.19 
604. 2020.06.12 15:59:29 - 1591977145.891 - 1.13158-1.13153 - 107.273-107.265 - 0.94640-0.94629 - 1.25949-1.25937 - 1.06724-1.06704 - 1742.37-1742.19 
605. 2020.06.12 15:59:29 - 1591977145.610 - 1.13161-1.13157 - 107.273-107.265 - 0.94640-0.94630 - 1.25955-1.25943 - 1.06726-1.06706 - 1742.37-1742.19 
606. 2020.06.12 15:59:29 - 1591977150.516 - 1.13153-1.13147 - 107.274-107.265 - 0.94646-0.94635 - 1.25947-1.25935 - 1.06723-1.06703 - 1742.41-1742.18 
607. 2020.06.12 15:59:29 - 1591977151.985 - 1.13153-1.13147 - 107.274-107.265 - 0.94646-0.94635 - 1.25948-1.25936 - 1.06722-1.06702 - 1742.41-1742.18 
608. 2020.06.12 15:59:29 - 1591977151.516 - 1.13153-1.13148 - 107.274-107.265 - 0.94645-0.94634 - 1.25952-1.25940 - 1.06726-1.06704 - 1742.30-1742.13 
609. 2020.06.12 15:59:29 - 1591977152.360 - 1.13145-1.13140 - 107.269-107.260 - 0.94649-0.94638 - 1.25945-1.25933 - 1.06724-1.06702 - 1742.27-1742.11 
610. 2020.06.12 15:59:29 - 1591977153.110 - 1.13139-1.13134 - 107.269-107.261 - 0.94650-0.94640 - 1.25935-1.25923 - 1.06721-1.06699 - 1742.23-1742.11 
611. 2020.06.12 15:59:29 - 1591977153.500 - 1.13135-1.13130 - 107.265-107.257 - 0.94651-0.94640 - 1.25933-1.25921 - 1.06717-1.06699 - 1742.27-1742.17 
612. 2020.06.12 15:59:29 - 1591977155.594 - 1.13132-1.13128 - 107.256-107.248 - 0.94656-0.94646 - 1.25930-1.25917 - 1.06718-1.06698 - 1742.24-1742.05 
613. 2020.06.12 15:59:29 - 1591977156.157 - 1.13133-1.13128 - 107.255-107.248 - 0.94654-0.94643 - 1.25930-1.25918 - 1.06717-1.06698 - 1742.68-1742.50 
614. 2020.06.12 15:59:29 - 1591977156.610 - 1.13135-1.13129 - 107.254-107.247 - 0.94650-0.94640 - 1.25934-1.25922 - 1.06718-1.06699 - 1742.69-1742.45 
615. 2020.06.12 15:59:29 - 1591977157.735 - 1.13134-1.13128 - 107.255-107.248 - 0.94651-0.94640 - 1.25937-1.25925 - 1.06720-1.06699 - 1742.69-1742.48 
616. 2020.06.12 15:59:29 - 1591977159.360 - 1.13133-1.13127 - 107.257-107.250 - 0.94651-0.94640 - 1.25938-1.25925 - 1.06714-1.06693 - 1742.60-1742.38 
617. 2020.06.12 15:59:29 - 1591977160.125 - 1.13133-1.13128 - 107.255-107.247 - 0.94651-0.94640 - 1.25938-1.25926 - 1.06718-1.06699 - 1742.64-1742.39 
618. 2020.06.12 15:59:29 - 1591977162.500 - 1.13137-1.13132 - 107.257-107.250 - 0.94648-0.94638 - 1.25946-1.25934 - 1.06721-1.06700 - 1742.67-1742.47 
619. 2020.06.12 15:59:29 - 1591977163.875 - 1.13135-1.13130 - 107.257-107.250 - 0.94649-0.94638 - 1.25945-1.25933 - 1.06715-1.06697 - 1742.67-1742.48 
620. 2020.06.12 15:59:29 - 1591977164.360 - 1.13135-1.13129 - 107.256-107.248 - 0.94649-0.94639 - 1.25937-1.25925 - 1.06721-1.06699 - 1742.50-1742.25 
621. 2020.06.12 15:59:29 - 1591977166.235 - 1.13130-1.13124 - 107.255-107.248 - 0.94653-0.94643 - 1.25930-1.25918 - 1.06717-1.06696 - 1742.57-1742.37 
622. 2020.06.12 15:59:29 - 1591977166.578 - 1.13130-1.13124 - 107.255-107.248 - 0.94653-0.94643 - 1.25930-1.25918 - 1.06716-1.06696 - 1742.57-1742.37 
623. 2020.06.12 15:59:29 - 1591977167.610 - 1.13125-1.13120 - 107.255-107.248 - 0.94658-0.94647 - 1.25927-1.25914 - 1.06721-1.06697 - 1742.50-1742.31 
624. 2020.06.12 15:59:29 - 1591977168.532 - 1.13124-1.13119 - 107.255-107.248 - 0.94658-0.94647 - 1.25925-1.25913 - 1.06716-1.06696 - 1742.48-1742.25 
625. 2020.06.12 15:59:29 - 1591977170.282 - 1.13124-1.13119 - 107.255-107.247 - 0.94659-0.94648 - 1.25926-1.25914 - 1.06719-1.06697 - 1742.63-1742.40 
626. 2020.06.12 15:59:29 - 1591977170.703 - 1.13123-1.13118 - 107.255-107.247 - 0.94659-0.94649 - 1.25926-1.25914 - 1.06717-1.06697 - 1742.63-1742.40 
627. 2020.06.12 15:59:29 - 1591977171.578 - 1.13124-1.13119 - 107.256-107.248 - 0.94659-0.94648 - 1.25925-1.25913 - 1.06718-1.06698 - 1742.75-1742.52 
628. 2020.06.12 15:59:29 - 1591977176.469 - 1.13129-1.13123 - 107.256-107.248 - 0.94660-0.94649 - 1.25926-1.25913 - 1.06718-1.06702 - 1742.66-1742.43 
629. 2020.06.12 15:59:29 - 1591977177.235 - 1.13128-1.13123 - 107.255-107.248 - 0.94660-0.94649 - 1.25921-1.25909 - 1.06710-1.06690 - 1742.69-1742.45 
630. 2020.06.12 15:59:29 - 1591977178.157 - 1.13128-1.13123 - 107.255-107.248 - 0.94660-0.94649 - 1.25921-1.25908 - 1.06710-1.06692 - 1742.68-1742.44 
631. 2020.06.12 15:59:29 - 1591977178.813 - 1.13128-1.13123 - 107.257-107.249 - 0.94660-0.94649 - 1.25921-1.25908 - 1.06716-1.06695 - 1742.58-1742.33 
632. 2020.06.12 15:59:29 - 1591977179.657 - 1.13129-1.13123 - 107.258-107.251 - 0.94660-0.94649 - 1.25921-1.25908 - 1.06717-1.06699 - 1742.58-1742.33 
633. 2020.06.12 15:59:29 - 1591977180.235 - 1.13132-1.13128 - 107.260-107.253 - 0.94657-0.94646 - 1.25924-1.25911 - 1.06719-1.06700 - 1742.58-1742.36 
634. 2020.06.12 15:59:29 - 1591977183.360 - 1.13122-1.13117 - 107.257-107.250 - 0.94662-0.94652 - 1.25912-1.25899 - 1.06714-1.06696 - 1742.76-1742.53 
635. 2020.06.12 15:59:29 - 1591977184.985 - 1.13122-1.13117 - 107.257-107.250 - 0.94662-0.94652 - 1.25911-1.25898 - 1.06716-1.06697 - 1742.75-1742.52 
636. 2020.06.12 15:59:29 - 1591977185.813 - 1.13117-1.13112 - 107.253-107.245 - 0.94664-0.94654 - 1.25907-1.25895 - 1.06713-1.06695 - 1743.11-1742.82 
637. 2020.06.12 15:59:29 - 1591977186.672 - 1.13117-1.13113 - 107.253-107.245 - 0.94664-0.94654 - 1.25908-1.25895 - 1.06714-1.06696 - 1742.98-1742.75 
638. 2020.06.12 15:59:29 - 1591977187.766 - 1.13115-1.13110 - 107.251-107.244 - 0.94665-0.94655 - 1.25903-1.25890 - 1.06714-1.06696 - 1742.98-1742.75 
639. 2020.06.12 15:59:29 - 1591977189.922 - 1.13117-1.13113 - 107.252-107.245 - 0.94664-0.94654 - 1.25913-1.25900 - 1.06717-1.06697 - 1742.94-1742.71 
640. 2020.06.12 15:59:29 - 1591977190.938 - 1.13117-1.13113 - 107.252-107.245 - 0.94664-0.94654 - 1.25906-1.25894 - 1.06712-1.06693 - 1742.80-1742.56 
641. 2020.06.12 15:59:29 - 1591977190.485 - 1.13117-1.13113 - 107.252-107.245 - 0.94664-0.94654 - 1.25909-1.25897 - 1.06712-1.06693 - 1742.79-1742.56 
642. 2020.06.12 15:59:29 - 1591977191.922 - 1.13117-1.13113 - 107.252-107.245 - 0.94664-0.94654 - 1.25909-1.25897 - 1.06712-1.06693 - 1742.80-1742.57 
643. 2020.06.12 15:59:29 - 1591977193.16 - 1.13119-1.13115 - 107.248-107.240 - 0.94664-0.94653 - 1.25910-1.25897 - 1.06717-1.06696 - 1742.71-1742.47 
644. 2020.06.12 15:59:29 - 1591977194.907 - 1.13120-1.13117 - 107.248-107.241 - 0.94661-0.94652 - 1.25922-1.25909 - 1.06713-1.06694 - 1742.81-1742.58 
645. 2020.06.12 15:59:29 - 1591977197.578 - 1.13118-1.13112 - 107.241-107.232 - 0.94655-0.94645 - 1.25922-1.25909 - 1.06710-1.06691 - 1742.90-1742.67 
646. 2020.06.12 15:59:29 - 1591977198.16 - 1.13115-1.13110 - 107.240-107.232 - 0.94659-0.94648 - 1.25918-1.25905 - 1.06711-1.06688 - 1742.89-1742.66 
647. 2020.06.12 15:59:29 - 1591977203.188 - 1.13114-1.13109 - 107.236-107.228 - 0.94655-0.94644 - 1.25919-1.25907 - 1.06704-1.06684 - 1742.96-1742.73 
648. 2020.06.12 15:59:29 - 1591977203.875 - 1.13114-1.13109 - 107.236-107.228 - 0.94655-0.94645 - 1.25919-1.25907 - 1.06705-1.06685 - 1742.97-1742.73 
649. 2020.06.12 15:59:29 - 1591977205.875 - 1.13113-1.13108 - 107.234-107.227 - 0.94658-0.94647 - 1.25918-1.25905 - 1.06703-1.06678 - 1742.97-1742.73 
650. 2020.06.12 15:59:29 - 1591977210.360 - 1.13116-1.13112 - 107.230-107.222 - 0.94655-0.94645 - 1.25907-1.25895 - 1.06709-1.06686 - 1743.11-1742.87 
651. 2020.06.12 15:59:29 - 1591977211.875 - 1.13116-1.13112 - 107.230-107.222 - 0.94655-0.94644 - 1.25903-1.25891 - 1.06706-1.06687 - 1743.20-1742.95 
652. 2020.06.12 15:59:29 - 1591977211.235 - 1.13116-1.13110 - 107.230-107.222 - 0.94655-0.94645 - 1.25901-1.25889 - 1.06708-1.06686 - 1743.21-1742.96 
653. 2020.06.12 15:59:29 - 1591977212.203 - 1.13115-1.13110 - 107.225-107.217 - 0.94655-0.94645 - 1.25901-1.25889 - 1.06704-1.06689 - 1743.01-1742.89 
654. 2020.06.12 15:59:29 - 1591977215.547 - 1.13109-1.13103 - 107.226-107.218 - 0.94657-0.94647 - 1.25895-1.25883 - 1.06712-1.06691 - 1743.14-1742.89 
655. 2020.06.12 15:59:29 - 1591977221.375 - 1.13120-1.13114 - 107.233-107.225 - 0.94656-0.94646 - 1.25896-1.25884 - 1.06704-1.06686 - 1743.10-1742.89 
656. 2020.06.12 15:59:29 - 1591977222.188 - 1.13120-1.13116 - 107.229-107.221 - 0.94655-0.94645 - 1.25896-1.25884 - 1.06703-1.06685 - 1743.10-1742.89 
657. 2020.06.12 15:59:29 - 1591977226.719 - 1.13119-1.13113 - 107.222-107.214 - 0.94656-0.94645 - 1.25902-1.25890 - 1.06704-1.06687 - 1743.15-1742.92 
658. 2020.06.12 15:59:29 - 1591977228.391 - 1.13119-1.13114 - 107.223-107.215 - 0.94656-0.94646 - 1.25899-1.25887 - 1.06702-1.06687 - 1743.23-1743.04 
659. 2020.06.12 15:59:29 - 1591977229.657 - 1.13120-1.13114 - 107.221-107.215 - 0.94656-0.94646 - 1.25896-1.25884 - 1.06702-1.06687 - 1743.18-1742.99 
660. 2020.06.12 15:59:29 - 1591977231.172 - 1.13120-1.13114 - 107.228-107.222 - 0.94656-0.94646 - 1.25895-1.25883 - 1.06706-1.06688 - 1743.05-1742.79 
661. 2020.06.12 15:59:29 - 1591977237.922 - 1.13128-1.13123 - 107.243-107.235 - 0.94664-0.94653 - 1.25904-1.25892 - 1.06708-1.06689 - 1742.81-1742.56 
662. 2020.06.12 15:59:29 - 1591977238.688 - 1.13129-1.13124 - 107.243-107.235 - 0.94664-0.94653 - 1.25904-1.25892 - 1.06709-1.06689 - 1742.74-1742.48 
663. 2020.06.12 15:59:29 - 1591977245.657 - 1.13135-1.13129 - 107.255-107.247 - 0.94665-0.94654 - 1.25919-1.25907 - 1.06713-1.06693 - 1742.96-1742.79 
664. 2020.06.12 15:59:29 - 1591977246.657 - 1.13132-1.13126 - 107.255-107.247 - 0.94665-0.94655 - 1.25914-1.25902 - 1.06705-1.06687 - 1742.95-1742.72 
665. 2020.06.12 15:59:29 - 1591977248.610 - 1.13134-1.13128 - 107.255-107.247 - 0.94665-0.94654 - 1.25914-1.25902 - 1.06708-1.06688 - 1742.89-1742.66 
666. 2020.06.12 15:59:29 - 1591977249.235 - 1.13134-1.13129 - 107.256-107.248 - 0.94665-0.94654 - 1.25914-1.25902 - 1.06708-1.06688 - 1742.90-1742.68 
667. 2020.06.12 15:59:29 - 1591977249.750 - 1.13136-1.13131 - 107.256-107.248 - 0.94664-0.94653 - 1.25915-1.25903 - 1.06706-1.06688 - 1742.90-1742.68 
668. 2020.06.12 15:59:29 - 1591977250.250 - 1.13133-1.13128 - 107.256-107.248 - 0.94666-0.94655 - 1.25913-1.25901 - 1.06710-1.06688 - 1742.96-1742.73 
669. 2020.06.12 15:59:29 - 1591977251.32 - 1.13130-1.13125 - 107.258-107.252 - 0.94665-0.94654 - 1.25913-1.25901 - 1.06710-1.06693 - 1742.95-1742.73 
670. 2020.06.12 15:59:29 - 1591977253.938 - 1.13132-1.13127 - 107.262-107.255 - 0.94664-0.94653 - 1.25913-1.25901 - 1.06708-1.06689 - 1742.88-1742.61 
671. 2020.06.12 15:59:29 - 1591977253.266 - 1.13132-1.13127 - 107.261-107.255 - 0.94664-0.94653 - 1.25913-1.25901 - 1.06708-1.06689 - 1742.60-1742.39 
672. 2020.06.12 15:59:29 - 1591977254.907 - 1.13132-1.13127 - 107.261-107.253 - 0.94664-0.94653 - 1.25913-1.25901 - 1.06708-1.06689 - 1742.65-1742.42 
673. 2020.06.12 15:59:29 - 1591977258.969 - 1.13124-1.13118 - 107.263-107.254 - 0.94665-0.94655 - 1.25914-1.25902 - 1.06715-1.06696 - 1742.58-1742.35 
674. 2020.06.12 15:59:29 - 1591977258.469 - 1.13124-1.13118 - 107.261-107.254 - 0.94665-0.94655 - 1.25913-1.25902 - 1.06716-1.06697 - 1742.63-1742.41 
675. 2020.06.12 15:59:29 - 1591977259.532 - 1.13124-1.13118 - 107.261-107.254 - 0.94666-0.94655 - 1.25913-1.25902 - 1.06716-1.06697 - 1742.63-1742.41 
676. 2020.06.12 15:59:29 - 1591977259.844 - 1.13124-1.13118 - 107.261-107.255 - 0.94666-0.94655 - 1.25913-1.25902 - 1.06718-1.06697 - 1742.67-1742.35 
677. 2020.06.12 15:59:29 - 1591977262.891 - 1.13123-1.13118 - 107.267-107.260 - 0.94665-0.94655 - 1.25913-1.25902 - 1.06715-1.06696 - 1742.59-1742.28 
678. 2020.06.12 15:59:29 - 1591977262.219 - 1.13123-1.13118 - 107.267-107.260 - 0.94666-0.94655 - 1.25913-1.25902 - 1.06716-1.06696 - 1742.59-1742.28 
679. 2020.06.12 15:59:29 - 1591977264.891 - 1.13126-1.13123 - 107.266-107.258 - 0.94664-0.94654 - 1.25918-1.25907 - 1.06715-1.06694 - 1742.59-1742.30 
680. 2020.06.12 15:59:29 - 1591977264.453 - 1.13127-1.13122 - 107.266-107.258 - 0.94664-0.94654 - 1.25920-1.25908 - 1.06715-1.06696 - 1742.56-1742.26 
681. 2020.06.12 15:59:29 - 1591977264.860 - 1.13127-1.13122 - 107.266-107.258 - 0.94664-0.94654 - 1.25920-1.25908 - 1.06715-1.06696 - 1742.59-1742.34 
682. 2020.06.12 15:59:29 - 1591977266.860 - 1.13123-1.13118 - 107.265-107.257 - 0.94665-0.94655 - 1.25909-1.25897 - 1.06708-1.06692 - 1742.73-1742.53 
683. 2020.06.12 15:59:29 - 1591977267.407 - 1.13121-1.13116 - 107.266-107.258 - 0.94667-0.94656 - 1.25908-1.25896 - 1.06707-1.06689 - 1742.69-1742.47 
684. 2020.06.12 15:59:29 - 1591977268.94 - 1.13113-1.13107 - 107.269-107.262 - 0.94671-0.94660 - 1.25901-1.25889 - 1.06712-1.06691 - 1742.55-1742.32 
685. 2020.06.12 15:59:29 - 1591977270.391 - 1.13103-1.13098 - 107.273-107.265 - 0.94675-0.94664 - 1.25886-1.25874 - 1.06707-1.06688 - 1742.57-1742.36 
686. 2020.06.12 15:59:29 - 1591977271.688 - 1.13100-1.13095 - 107.271-107.265 - 0.94675-0.94665 - 1.25882-1.25870 - 1.06708-1.06689 - 1742.62-1742.41 
687. 2020.06.12 15:59:29 - 1591977272.188 - 1.13099-1.13093 - 107.273-107.266 - 0.94676-0.94665 - 1.25887-1.25875 - 1.06707-1.06689 - 1742.65-1742.43 
688. 2020.06.12 15:59:29 - 1591977272.828 - 1.13101-1.13096 - 107.272-107.265 - 0.94675-0.94664 - 1.25885-1.25873 - 1.06705-1.06688 - 1742.68-1742.46 
689. 2020.06.12 15:59:29 - 1591977276.516 - 1.13097-1.13091 - 107.267-107.260 - 0.94676-0.94665 - 1.25874-1.25863 - 1.06706-1.06686 - 1742.93-1742.71 
690. 2020.06.12 15:59:29 - 1591977277.63 - 1.13093-1.13087 - 107.268-107.260 - 0.94677-0.94666 - 1.25873-1.25861 - 1.06703-1.06686 - 1742.93-1742.71 
691. 2020.06.12 15:59:29 - 1591977280.297 - 1.13090-1.13085 - 107.273-107.266 - 0.94676-0.94665 - 1.25870-1.25858 - 1.06705-1.06686 - 1742.33-1742.22 
692. 2020.06.12 15:59:29 - 1591977280.813 - 1.13092-1.13087 - 107.274-107.266 - 0.94675-0.94664 - 1.25871-1.25860 - 1.06706-1.06686 - 1742.42-1742.25 
693. 2020.06.12 15:59:29 - 1591977281.219 - 1.13092-1.13087 - 107.274-107.266 - 0.94675-0.94664 - 1.25872-1.25860 - 1.06706-1.06686 - 1742.49-1742.27 
694. 2020.06.12 15:59:29 - 1591977282.188 - 1.13093-1.13088 - 107.274-107.266 - 0.94673-0.94663 - 1.25872-1.25860 - 1.06706-1.06686 - 1742.55-1742.32 
695. 2020.06.12 15:59:29 - 1591977283.969 - 1.13094-1.13089 - 107.274-107.266 - 0.94674-0.94663 - 1.25873-1.25860 - 1.06704-1.06686 - 1742.54-1742.31 
696. 2020.06.12 15:59:29 - 1591977284.907 - 1.13097-1.13092 - 107.273-107.265 - 0.94674-0.94663 - 1.25874-1.25862 - 1.06706-1.06685 - 1742.49-1742.26 
697. 2020.06.12 15:59:29 - 1591977284.328 - 1.13097-1.13091 - 107.273-107.265 - 0.94674-0.94663 - 1.25874-1.25862 - 1.06705-1.06685 - 1742.49-1742.26 
698. 2020.06.12 15:59:29 - 1591977285.969 - 1.13093-1.13087 - 107.274-107.266 - 0.94675-0.94664 - 1.25869-1.25857 - 1.06705-1.06685 - 1742.51-1742.29 
699. 2020.06.12 15:59:29 - 1591977285.485 - 1.13093-1.13087 - 107.273-107.266 - 0.94674-0.94663 - 1.25871-1.25859 - 1.06708-1.06686 - 1742.54-1742.33 
700. 2020.06.12 15:59:29 - 1591977286.391 - 1.13097-1.13092 - 107.273-107.265 - 0.94673-0.94663 - 1.25875-1.25863 - 1.06706-1.06686 - 1742.77-1742.55 
701. 2020.06.12 15:59:29 - 1591977288.922 - 1.13103-1.13098 - 107.274-107.266 - 0.94668-0.94657 - 1.25882-1.25870 - 1.06706-1.06686 - 1742.59-1742.35 
702. 2020.06.12 15:59:29 - 1591977288.563 - 1.13103-1.13098 - 107.274-107.266 - 0.94668-0.94657 - 1.25882-1.25870 - 1.06706-1.06686 - 1742.54-1742.32 
703. 2020.06.12 15:59:29 - 1591977289.782 - 1.13105-1.13099 - 107.274-107.266 - 0.94667-0.94657 - 1.25886-1.25873 - 1.06705-1.06686 - 1742.54-1742.32 
704. 2020.06.12 15:59:29 - 1591977290.157 - 1.13104-1.13099 - 107.274-107.266 - 0.94667-0.94657 - 1.25886-1.25873 - 1.06704-1.06686 - 1742.54-1742.32 
705. 2020.06.12 15:59:29 - 1591977290.610 - 1.13104-1.13098 - 107.274-107.266 - 0.94667-0.94657 - 1.25886-1.25873 - 1.06704-1.06686 - 1742.58-1742.36 
706. 2020.06.12 15:59:29 - 1591977292.0 - 1.13102-1.13097 - 107.274-107.266 - 0.94667-0.94657 - 1.25882-1.25869 - 1.06704-1.06684 - 1742.57-1742.38 
707. 2020.06.12 15:59:29 - 1591977293.328 - 1.13100-1.13094 - 107.269-107.262 - 0.94666-0.94656 - 1.25877-1.25864 - 1.06700-1.06680 - 1742.51-1742.39 
708. 2020.06.12 15:59:29 - 1591977294.188 - 1.13099-1.13094 - 107.269-107.262 - 0.94666-0.94655 - 1.25884-1.25872 - 1.06704-1.06683 - 1742.45-1742.29 
709. 2020.06.12 15:59:29 - 1591977295.32 - 1.13099-1.13094 - 107.268-107.262 - 0.94666-0.94655 - 1.25882-1.25869 - 1.06699-1.06680 - 1742.48-1742.29 
710. 2020.06.12 15:59:29 - 1591977295.485 - 1.13098-1.13092 - 107.269-107.262 - 0.94666-0.94655 - 1.25881-1.25869 - 1.06697-1.06679 - 1742.47-1742.29 
711. 2020.06.12 15:59:29 - 1591977296.266 - 1.13093-1.13088 - 107.269-107.262 - 0.94666-0.94656 - 1.25877-1.25865 - 1.06702-1.06682 - 1742.47-1742.29 
712. 2020.06.12 15:59:29 - 1591977297.172 - 1.13092-1.13087 - 107.268-107.261 - 0.94666-0.94656 - 1.25874-1.25861 - 1.06699-1.06679 - 1742.35-1742.19 
713. 2020.06.12 15:59:29 - 1591977298.922 - 1.13092-1.13087 - 107.268-107.261 - 0.94666-0.94656 - 1.25871-1.25859 - 1.06703-1.06681 - 1742.34-1742.19 
714. 2020.06.12 15:59:29 - 1591977298.875 - 1.13092-1.13087 - 107.269-107.261 - 0.94665-0.94655 - 1.25872-1.25860 - 1.06705-1.06681 - 1742.33-1742.19 
715. 2020.06.12 15:59:29 - 1591977299.563 - 1.13092-1.13087 - 107.269-107.261 - 0.94665-0.94654 - 1.25872-1.25860 - 1.06709-1.06687 - 1742.34-1742.19 
716. 2020.06.12 15:59:29 - 1591977300.328 - 1.13093-1.13087 - 107.269-107.261 - 0.94666-0.94653 - 1.25875-1.25858 - 1.06712-1.06687 - 1742.35-1742.19 
717. 2020.06.12 15:59:29 - 1591977301.891 - 1.13093-1.13087 - 107.269-107.261 - 0.94666-0.94653 - 1.25878-1.25862 - 1.06713-1.06688 - 1742.38-1742.19 
718. 2020.06.12 15:59:29 - 1591977301.672 - 1.13092-1.13087 - 107.268-107.261 - 0.94668-0.94654 - 1.25879-1.25863 - 1.06714-1.06690 - 1742.31-1742.21 
719. 2020.06.12 15:59:29 - 1591977303.875 - 1.13093-1.13087 - 107.262-107.255 - 0.94667-0.94654 - 1.25890-1.25874 - 1.06714-1.06689 - 1742.50-1742.29 
720. 2020.06.12 15:59:29 - 1591977303.407 - 1.13097-1.13091 - 107.262-107.255 - 0.94666-0.94653 - 1.25891-1.25879 - 1.06715-1.06691 - 1742.51-1742.31 
721. 2020.06.12 15:59:29 - 1591977305.453 - 1.13097-1.13091 - 107.269-107.262 - 0.94667-0.94655 - 1.25891-1.25878 - 1.06714-1.06691 - 1742.49-1742.31 
722. 2020.06.12 15:59:29 - 1591977306.282 - 1.13100-1.13094 - 107.272-107.264 - 0.94667-0.94654 - 1.25891-1.25878 - 1.06717-1.06695 - 1742.64-1742.40 
723. 2020.06.12 15:59:29 - 1591977306.641 - 1.13098-1.13093 - 107.273-107.266 - 0.94667-0.94654 - 1.25895-1.25879 - 1.06718-1.06694 - 1742.64-1742.42 
724. 2020.06.12 15:59:29 - 1591977307.203 - 1.13096-1.13090 - 107.273-107.266 - 0.94667-0.94655 - 1.25885-1.25873 - 1.06713-1.06691 - 1742.58-1742.39 
725. 2020.06.12 15:59:29 - 1591977307.844 - 1.13093-1.13087 - 107.273-107.265 - 0.94667-0.94655 - 1.25881-1.25866 - 1.06712-1.06688 - 1742.48-1742.38 
726. 2020.06.12 15:59:29 - 1591977308.672 - 1.13092-1.13086 - 107.273-107.265 - 0.94667-0.94655 - 1.25884-1.25867 - 1.06712-1.06688 - 1742.39-1742.29 
727. 2020.06.12 15:59:29 - 1591977309.157 - 1.13094-1.13089 - 107.271-107.265 - 0.94667-0.94655 - 1.25884-1.25867 - 1.06713-1.06688 - 1742.40-1742.29 
728. 2020.06.12 15:59:29 - 1591977309.719 - 1.13099-1.13095 - 107.274-107.266 - 0.94667-0.94654 - 1.25885-1.25872 - 1.06716-1.06692 - 1742.43-1742.29 
729. 2020.06.12 15:59:29 - 1591977310.375 - 1.13098-1.13092 - 107.273-107.265 - 0.94667-0.94654 - 1.25885-1.25870 - 1.06712-1.06689 - 1742.32-1742.10 
730. 2020.06.12 15:59:29 - 1591977311.282 - 1.13099-1.13093 - 107.272-107.265 - 0.94667-0.94654 - 1.25885-1.25868 - 1.06712-1.06688 - 1742.29-1742.09 
731. 2020.06.12 15:59:29 - 1591977312.907 - 1.13099-1.13093 - 107.270-107.263 - 0.94667-0.94654 - 1.25884-1.25868 - 1.06712-1.06688 - 1742.24-1742.09 
732. 2020.06.12 15:59:29 - 1591977312.672 - 1.13099-1.13093 - 107.269-107.262 - 0.94667-0.94654 - 1.25884-1.25868 - 1.06712-1.06688 - 1742.17-1741.99 
733. 2020.06.12 15:59:29 - 1591977313.407 - 1.13099-1.13093 - 107.269-107.262 - 0.94667-0.94654 - 1.25884-1.25868 - 1.06712-1.06688 - 1742.17-1741.99 
734. 2020.06.12 15:59:29 - 1591977314.891 - 1.13099-1.13093 - 107.269-107.262 - 0.94667-0.94654 - 1.25884-1.25868 - 1.06712-1.06688 - 1742.17-1741.99 
735. 2020.06.12 15:59:29 - 1591977314.547 - 1.13099-1.13093 - 107.269-107.262 - 0.94667-0.94654 - 1.25884-1.25868 - 1.06713-1.06687 - 1742.07-1741.89 
736. 2020.06.12 15:59:29 - 1591977315.360 - 1.13098-1.13093 - 107.269-107.262 - 0.94667-0.94654 - 1.25884-1.25868 - 1.06713-1.06690 - 1742.10-1741.89 
737. 2020.06.12 15:59:29 - 1591977316.344 - 1.13092-1.13086 - 107.272-107.265 - 0.94668-0.94655 - 1.25868-1.25851 - 1.06710-1.06689 - 1742.11-1741.91 
738. 2020.06.12 15:59:29 - 1591977316.688 - 1.13092-1.13086 - 107.273-107.265 - 0.94668-0.94655 - 1.25869-1.25852 - 1.06713-1.06690 - 1742.15-1741.97 
739. 2020.06.12 15:59:29 - 1591977317.266 - 1.13088-1.13083 - 107.273-107.265 - 0.94669-0.94656 - 1.25865-1.25848 - 1.06712-1.06690 - 1742.17-1741.98 
740. 2020.06.12 15:59:29 - 1591977318.922 - 1.13088-1.13083 - 107.270-107.262 - 0.94669-0.94656 - 1.25865-1.25848 - 1.06713-1.06690 - 1742.17-1741.99 
741. 2020.06.12 15:59:29 - 1591977318.719 - 1.13088-1.13083 - 107.270-107.262 - 0.94669-0.94656 - 1.25865-1.25848 - 1.06713-1.06690 - 1742.15-1741.99 
742. 2020.06.12 15:59:29 - 1591977319.407 - 1.13088-1.13083 - 107.269-107.261 - 0.94669-0.94656 - 1.25865-1.25848 - 1.06712-1.06692 - 1742.15-1741.99 
743. 2020.06.12 15:59:29 - 1591977320.125 - 1.13089-1.13083 - 107.269-107.261 - 0.94666-0.94654 - 1.25869-1.25853 - 1.06715-1.06690 - 1742.11-1741.89 
744. 2020.06.12 15:59:29 - 1591977320.657 - 1.13088-1.13083 - 107.268-107.260 - 0.94666-0.94654 - 1.25868-1.25851 - 1.06714-1.06690 - 1742.11-1741.90 
745. 2020.06.12 15:59:29 - 1591977321.63 - 1.13088-1.13083 - 107.268-107.260 - 0.94666-0.94654 - 1.25868-1.25851 - 1.06712-1.06689 - 1742.09-1741.92 
746. 2020.06.12 15:59:29 - 1591977322.235 - 1.13084-1.13079 - 107.268-107.260 - 0.94667-0.94654 - 1.25861-1.25848 - 1.06716-1.06692 - 1742.16-1741.92 
747. 2020.06.12 15:59:29 - 1591977325.719 - 1.13082-1.13076 - 107.268-107.260 - 0.94665-0.94655 - 1.25872-1.25858 - 1.06722-1.06695 - 1742.16-1741.99 
748. 2020.06.12 15:59:29 - 1591977326.297 - 1.13082-1.13076 - 107.268-107.260 - 0.94665-0.94655 - 1.25872-1.25858 - 1.06722-1.06695 - 1742.05-1741.89 
749. 2020.06.12 15:59:29 - 1591977327.219 - 1.13084-1.13079 - 107.267-107.259 - 0.94664-0.94654 - 1.25874-1.25858 - 1.06722-1.06696 - 1742.14-1741.87 
750. 2020.06.12 15:59:29 - 1591977328.578 - 1.13085-1.13080 - 107.272-107.265 - 0.94664-0.94654 - 1.25877-1.25860 - 1.06722-1.06695 - 1742.24-1742.09 
751. 2020.06.12 15:59:29 - 1591977329.375 - 1.13083-1.13077 - 107.273-107.266 - 0.94665-0.94654 - 1.25877-1.25860 - 1.06719-1.06694 - 1742.17-1741.85 
752. 2020.06.12 15:59:29 - 1591977330.125 - 1.13083-1.13077 - 107.274-107.266 - 0.94665-0.94654 - 1.25877-1.25860 - 1.06719-1.06694 - 1742.14-1741.87 
753. 2020.06.12 15:59:29 - 1591977330.813 - 1.13083-1.13077 - 107.274-107.266 - 0.94665-0.94654 - 1.25877-1.25860 - 1.06719-1.06694 - 1742.16-1741.86 
754. 2020.06.12 15:59:29 - 1591977332.985 - 1.13084-1.13078 - 107.274-107.266 - 0.94665-0.94654 - 1.25878-1.25862 - 1.06722-1.06697 - 1742.14-1741.80 
755. 2020.06.12 15:59:29 - 1591977334.235 - 1.13083-1.13077 - 107.281-107.272 - 0.94665-0.94654 - 1.25883-1.25867 - 1.06726-1.06700 - 1742.09-1741.83 
756. 2020.06.12 15:59:29 - 1591977334.735 - 1.13083-1.13077 - 107.281-107.272 - 0.94665-0.94654 - 1.25878-1.25863 - 1.06728-1.06701 - 1742.11-1741.83 
757. 2020.06.12 15:59:29 - 1591977336.125 - 1.13085-1.13079 - 107.281-107.275 - 0.94665-0.94654 - 1.25881-1.25866 - 1.06728-1.06702 - 1742.04-1741.74 
758. 2020.06.12 15:59:29 - 1591977341.844 - 1.13090-1.13085 - 107.285-107.278 - 0.94658-0.94648 - 1.25882-1.25868 - 1.06727-1.06703 - 1741.93-1741.62 
759. 2020.06.12 15:59:29 - 1591977345.641 - 1.13088-1.13082 - 107.287-107.279 - 0.94664-0.94653 - 1.25878-1.25862 - 1.06726-1.06703 - 1741.85-1741.54 
760. 2020.06.12 15:59:29 - 1591977346.657 - 1.13090-1.13084 - 107.287-107.279 - 0.94662-0.94652 - 1.25881-1.25865 - 1.06726-1.06703 - 1741.83-1741.55 
761. 2020.06.12 15:59:29 - 1591977348.641 - 1.13088-1.13082 - 107.285-107.277 - 0.94664-0.94653 - 1.25879-1.25862 - 1.06723-1.06702 - 1741.81-1741.54 
762. 2020.06.12 15:59:29 - 1591977350.219 - 1.13092-1.13087 - 107.284-107.277 - 0.94664-0.94653 - 1.25887-1.25869 - 1.06728-1.06703 - 1741.81-1741.54 
763. 2020.06.12 15:59:29 - 1591977350.782 - 1.13092-1.13087 - 107.283-107.276 - 0.94664-0.94653 - 1.25887-1.25870 - 1.06727-1.06703 - 1741.81-1741.50 
764. 2020.06.12 15:59:29 - 1591977352.94 - 1.13091-1.13086 - 107.285-107.277 - 0.94664-0.94654 - 1.25887-1.25869 - 1.06728-1.06703 - 1741.78-1741.52 
765. 2020.06.12 15:59:29 - 1591977354.32 - 1.13092-1.13086 - 107.285-107.277 - 0.94664-0.94654 - 1.25888-1.25871 - 1.06727-1.06703 - 1741.78-1741.49 
766. 2020.06.12 15:59:29 - 1591977356.422 - 1.13094-1.13088 - 107.286-107.278 - 0.94664-0.94653 - 1.25892-1.25875 - 1.06726-1.06703 - 1741.58-1741.32 
767. 2020.06.12 15:59:29 - 1591977357.594 - 1.13094-1.13088 - 107.287-107.279 - 0.94664-0.94653 - 1.25895-1.25879 - 1.06727-1.06703 - 1741.64-1741.35 
768. 2020.06.12 15:59:29 - 1591977359.63 - 1.13094-1.13089 - 107.287-107.279 - 0.94664-0.94653 - 1.25895-1.25879 - 1.06725-1.06702 - 1741.62-1741.34 
769. 2020.06.12 15:59:29 - 1591977360.110 - 1.13095-1.13090 - 107.286-107.278 - 0.94661-0.94651 - 1.25897-1.25882 - 1.06727-1.06703 - 1741.74-1741.43 
770. 2020.06.12 15:59:29 - 1591977361.203 - 1.13094-1.13089 - 107.287-107.279 - 0.94661-0.94651 - 1.25897-1.25884 - 1.06730-1.06705 - 1741.81-1741.54 
771. 2020.06.12 15:59:29 - 1591977361.625 - 1.13093-1.13088 - 107.287-107.279 - 0.94661-0.94651 - 1.25898-1.25883 - 1.06730-1.06705 - 1741.81-1741.51 
772. 2020.06.12 15:59:29 - 1591977362.250 - 1.13093-1.13088 - 107.287-107.279 - 0.94661-0.94651 - 1.25897-1.25882 - 1.06730-1.06705 - 1741.68-1741.43 
773. 2020.06.12 15:59:29 - 1591977363.938 - 1.13093-1.13088 - 107.287-107.279 - 0.94661-0.94651 - 1.25897-1.25883 - 1.06731-1.06705 - 1741.52-1741.37 
774. 2020.06.12 15:59:29 - 1591977363.500 - 1.13094-1.13089 - 107.282-107.274 - 0.94661-0.94651 - 1.25897-1.25885 - 1.06731-1.06705 - 1741.70-1741.45 
775. 2020.06.12 15:59:29 - 1591977364.188 - 1.13094-1.13089 - 107.280-107.274 - 0.94663-0.94652 - 1.25898-1.25885 - 1.06731-1.06705 - 1741.73-1741.47 
776. 2020.06.12 15:59:29 - 1591977364.532 - 1.13093-1.13089 - 107.282-107.274 - 0.94663-0.94652 - 1.25900-1.25885 - 1.06731-1.06705 - 1741.73-1741.50 
777. 2020.06.12 15:59:29 - 1591977365.266 - 1.13093-1.13088 - 107.282-107.275 - 0.94664-0.94652 - 1.25901-1.25887 - 1.06731-1.06705 - 1741.71-1741.46 
778. 2020.06.12 15:59:29 - 1591977366.578 - 1.13090-1.13084 - 107.281-107.273 - 0.94665-0.94653 - 1.25897-1.25883 - 1.06729-1.06705 - 1741.70-1741.45 
779. 2020.06.12 15:59:29 - 1591977368.391 - 1.13094-1.13088 - 107.281-107.272 - 0.94664-0.94653 - 1.25900-1.25885 - 1.06730-1.06705 - 1741.95-1741.69 
780. 2020.06.12 15:59:29 - 1591977369.78 - 1.13094-1.13088 - 107.280-107.272 - 0.94664-0.94653 - 1.25901-1.25885 - 1.06730-1.06705 - 1741.80-1741.70 
781. 2020.06.12 15:59:29 - 1591977369.766 - 1.13094-1.13088 - 107.276-107.268 - 0.94664-0.94653 - 1.25901-1.25884 - 1.06730-1.06705 - 1741.91-1741.72 
782. 2020.06.12 15:59:29 - 1591977370.438 - 1.13094-1.13088 - 107.276-107.269 - 0.94664-0.94653 - 1.25901-1.25884 - 1.06730-1.06705 - 1741.88-1741.66 
783. 2020.06.12 15:59:29 - 1591977370.844 - 1.13094-1.13088 - 107.276-107.268 - 0.94664-0.94653 - 1.25901-1.25884 - 1.06730-1.06705 - 1741.87-1741.66 
784. 2020.06.12 15:59:29 - 1591977371.688 - 1.13091-1.13085 - 107.276-107.268 - 0.94664-0.94653 - 1.25901-1.25886 - 1.06730-1.06705 - 1741.89-1741.59 
785. 2020.06.12 15:59:29 - 1591977373.110 - 1.13090-1.13085 - 107.278-107.270 - 0.94664-0.94653 - 1.25904-1.25888 - 1.06730-1.06705 - 1741.83-1741.57 
786. 2020.06.12 15:59:29 - 1591977374.125 - 1.13088-1.13083 - 107.277-107.270 - 0.94665-0.94655 - 1.25903-1.25888 - 1.06731-1.06706 - 1741.74-1741.51 
787. 2020.06.12 15:59:29 - 1591977374.766 - 1.13088-1.13083 - 107.278-107.270 - 0.94665-0.94655 - 1.25901-1.25888 - 1.06731-1.06706 - 1741.76-1741.51 
788. 2020.06.12 15:59:29 - 1591977376.313 - 1.13092-1.13087 - 107.278-107.270 - 0.94665-0.94655 - 1.25905-1.25893 - 1.06738-1.06712 - 1741.77-1741.52 
789. 2020.06.12 15:59:29 - 1591977377.250 - 1.13092-1.13087 - 107.278-107.270 - 0.94665-0.94655 - 1.25908-1.25896 - 1.06733-1.06710 - 1741.80-1741.54 
790. 2020.06.12 15:59:29 - 1591977378.0 - 1.13094-1.13090 - 107.282-107.275 - 0.94661-0.94651 - 1.25912-1.25899 - 1.06734-1.06712 - 1741.76-1741.51 
791. 2020.06.12 15:59:29 - 1591977378.657 - 1.13095-1.13090 - 107.282-107.277 - 0.94662-0.94651 - 1.25911-1.25899 - 1.06733-1.06712 - 1741.77-1741.51 
792. 2020.06.12 15:59:29 - 1591977379.438 - 1.13094-1.13089 - 107.283-107.276 - 0.94662-0.94651 - 1.25912-1.25899 - 1.06734-1.06712 - 1741.74-1741.52 
793. 2020.06.12 15:59:29 - 1591977380.0 - 1.13094-1.13089 - 107.283-107.276 - 0.94662-0.94651 - 1.25912-1.25899 - 1.06734-1.06712 - 1741.75-1741.52 
794. 2020.06.12 15:59:29 - 1591977380.391 - 1.13094-1.13089 - 107.283-107.276 - 0.94662-0.94651 - 1.25912-1.25899 - 1.06733-1.06712 - 1741.79-1741.54 
795. 2020.06.12 15:59:29 - 1591977381.469 - 1.13088-1.13083 - 107.284-107.277 - 0.94669-0.94659 - 1.25909-1.25896 - 1.06734-1.06712 - 1741.73-1741.51 
796. 2020.06.12 15:59:29 - 1591977381.860 - 1.13088-1.13083 - 107.284-107.279 - 0.94670-0.94660 - 1.25909-1.25896 - 1.06734-1.06712 - 1741.75-1741.51 
797. 2020.06.12 15:59:29 - 1591977382.719 - 1.13089-1.13083 - 107.288-107.280 - 0.94673-0.94662 - 1.25914-1.25899 - 1.06738-1.06713 - 1741.73-1741.52 
798. 2020.06.12 15:59:29 - 1591977383.360 - 1.13087-1.13083 - 107.289-107.281 - 0.94673-0.94662 - 1.25914-1.25899 - 1.06738-1.06713 - 1741.75-1741.48 
799. 2020.06.12 15:59:29 - 1591977386.938 - 1.13077-1.13073 - 107.293-107.285 - 0.94675-0.94665 - 1.25906-1.25892 - 1.06733-1.06712 - 1741.72-1741.48 
800. 2020.06.12 15:59:29 - 1591977387.797 - 1.13079-1.13073 - 107.295-107.287 - 0.94675-0.94665 - 1.25912-1.25899 - 1.06738-1.06715 - 1741.69-1741.44 
801. 2020.06.12 15:59:29 - 1591977388.610 - 1.13081-1.13076 - 107.295-107.290 - 0.94675-0.94665 - 1.25914-1.25899 - 1.06738-1.06715 - 1741.73-1741.49 
802. 2020.06.12 15:59:29 - 1591977391.16 - 1.13074-1.13068 - 107.301-107.294 - 0.94675-0.94664 - 1.25914-1.25900 - 1.06738-1.06714 - 1741.78-1741.54 
803. 2020.06.12 15:59:29 - 1591977391.672 - 1.13071-1.13066 - 107.303-107.295 - 0.94675-0.94664 - 1.25915-1.25900 - 1.06738-1.06714 - 1741.78-1741.54 
804. 2020.06.12 15:59:29 - 1591977393.891 - 1.13071-1.13066 - 107.303-107.295 - 0.94675-0.94664 - 1.25915-1.25900 - 1.06738-1.06716 - 1741.72-1741.46 
805. 2020.06.12 15:59:29 - 1591977393.547 - 1.13072-1.13066 - 107.303-107.296 - 0.94675-0.94664 - 1.25915-1.25901 - 1.06738-1.06714 - 1741.70-1741.43 
806. 2020.06.12 15:59:29 - 1591977394.375 - 1.13072-1.13066 - 107.304-107.296 - 0.94675-0.94664 - 1.25920-1.25906 - 1.06738-1.06714 - 1741.69-1741.43 
807. 2020.06.12 15:59:29 - 1591977395.578 - 1.13072-1.13066 - 107.307-107.298 - 0.94679-0.94668 - 1.25920-1.25906 - 1.06740-1.06718 - 1741.70-1741.45 
808. 2020.06.12 15:59:29 - 1591977396.63 - 1.13072-1.13066 - 107.307-107.299 - 0.94679-0.94668 - 1.25920-1.25906 - 1.06740-1.06718 - 1741.70-1741.45 
809. 2020.06.12 15:59:29 - 1591977396.688 - 1.13072-1.13066 - 107.307-107.299 - 0.94679-0.94668 - 1.25920-1.25906 - 1.06740-1.06718 - 1741.73-1741.51 
810. 2020.06.12 15:59:29 - 1591977397.485 - 1.13073-1.13067 - 107.308-107.300 - 0.94680-0.94668 - 1.25923-1.25910 - 1.06736-1.06708 - 1741.73-1741.53 
811. 2020.06.12 15:59:29 - 1591977398.344 - 1.13070-1.13064 - 107.308-107.299 - 0.94681-0.94671 - 1.25923-1.25911 - 1.06740-1.06717 - 1741.73-1741.51 
812. 2020.06.12 15:59:29 - 1591977398.688 - 1.13069-1.13063 - 107.308-107.300 - 0.94681-0.94671 - 1.25921-1.25907 - 1.06740-1.06717 - 1741.73-1741.51 
813. 2020.06.12 15:59:29 - 1591977399.235 - 1.13070-1.13064 - 107.308-107.300 - 0.94681-0.94671 - 1.25922-1.25907 - 1.06742-1.06717 - 1741.70-1741.44 
814. 2020.06.12 15:59:29 - 1591977399.594 - 1.13070-1.13064 - 107.308-107.300 - 0.94681-0.94671 - 1.25922-1.25907 - 1.06742-1.06717 - 1741.70-1741.44 
815. 2020.06.12 15:59:29 - 1591977400.688 - 1.13071-1.13065 - 107.306-107.298 - 0.94681-0.94671 - 1.25917-1.25904 - 1.06742-1.06716 - 1741.71-1741.50 
816. 2020.06.12 15:59:29 - 1591977401.485 - 1.13070-1.13064 - 107.307-107.299 - 0.94682-0.94671 - 1.25915-1.25901 - 1.06733-1.06705 - 1741.80-1741.55 
817. 2020.06.12 15:59:29 - 1591977402.907 - 1.13070-1.13064 - 107.307-107.300 - 0.94682-0.94671 - 1.25915-1.25901 - 1.06732-1.06705 - 1741.70-1741.47 
818. 2020.06.12 15:59:29 - 1591977402.344 - 1.13070-1.13064 - 107.308-107.300 - 0.94682-0.94671 - 1.25916-1.25903 - 1.06731-1.06706 - 1741.61-1741.37 
819. 2020.06.12 15:59:29 - 1591977402.703 - 1.13070-1.13064 - 107.308-107.300 - 0.94682-0.94671 - 1.25916-1.25903 - 1.06731-1.06706 - 1741.62-1741.38 
820. 2020.06.12 15:59:29 - 1591977403.422 - 1.13070-1.13063 - 107.304-107.297 - 0.94683-0.94671 - 1.25916-1.25903 - 1.06734-1.06710 - 1741.62-1741.36 
821. 2020.06.12 15:59:29 - 1591977404.110 - 1.13070-1.13063 - 107.304-107.297 - 0.94683-0.94671 - 1.25916-1.25902 - 1.06734-1.06707 - 1741.67-1741.48 
822. 2020.06.12 15:59:29 - 1591977404.516 - 1.13070-1.13063 - 107.306-107.298 - 0.94683-0.94671 - 1.25916-1.25901 - 1.06734-1.06707 - 1741.66-1741.42 
823. 2020.06.12 15:59:29 - 1591977405.891 - 1.13070-1.13063 - 107.306-107.298 - 0.94683-0.94671 - 1.25916-1.25901 - 1.06734-1.06707 - 1741.66-1741.42 
824. 2020.06.12 15:59:29 - 1591977405.438 - 1.13070-1.13063 - 107.306-107.298 - 0.94683-0.94671 - 1.25916-1.25901 - 1.06734-1.06710 - 1741.66-1741.39 
825. 2020.06.12 15:59:29 - 1591977406.578 - 1.13070-1.13063 - 107.308-107.301 - 0.94685-0.94674 - 1.25923-1.25906 - 1.06735-1.06712 - 1741.60-1741.35 
826. 2020.06.12 15:59:29 - 1591977407.516 - 1.13069-1.13063 - 107.309-107.301 - 0.94685-0.94674 - 1.25923-1.25907 - 1.06736-1.06712 - 1741.55-1741.29 
827. 2020.06.12 15:59:29 - 1591977408.907 - 1.13069-1.13063 - 107.309-107.301 - 0.94685-0.94674 - 1.25923-1.25907 - 1.06736-1.06712 - 1741.55-1741.26 
828. 2020.06.12 15:59:29 - 1591977408.688 - 1.13068-1.13062 - 107.307-107.300 - 0.94685-0.94675 - 1.25917-1.25905 - 1.06733-1.06706 - 1741.51-1741.24 
829. 2020.06.12 15:59:29 - 1591977409.766 - 1.13069-1.13063 - 107.307-107.299 - 0.94685-0.94675 - 1.25919-1.25905 - 1.06733-1.06709 - 1741.46-1741.17 
830. 2020.06.12 15:59:29 - 1591977410.547 - 1.13071-1.13066 - 107.305-107.298 - 0.94682-0.94671 - 1.25924-1.25910 - 1.06737-1.06713 - 1741.36-1741.10 
831. 2020.06.12 15:59:29 - 1591977411.344 - 1.13072-1.13067 - 107.308-107.301 - 0.94682-0.94671 - 1.25924-1.25912 - 1.06737-1.06716 - 1741.39-1741.14 
832. 2020.06.12 15:59:29 - 1591977412.235 - 1.13081-1.13077 - 107.308-107.300 - 0.94680-0.94670 - 1.25925-1.25914 - 1.06737-1.06716 - 1741.39-1741.12 
833. 2020.06.12 15:59:29 - 1591977413.563 - 1.13085-1.13079 - 107.308-107.300 - 0.94681-0.94671 - 1.25924-1.25910 - 1.06737-1.06716 - 1741.43-1741.13 
834. 2020.06.12 15:59:29 - 1591977415.438 - 1.13090-1.13085 - 107.308-107.301 - 0.94675-0.94665 - 1.25929-1.25914 - 1.06737-1.06716 - 1741.49-1741.19 
835. 2020.06.12 15:59:29 - 1591977415.844 - 1.13090-1.13085 - 107.308-107.301 - 0.94675-0.94665 - 1.25928-1.25914 - 1.06737-1.06716 - 1741.49-1741.19 
836. 2020.06.12 15:59:29 - 1591977416.766 - 1.13090-1.13085 - 107.304-107.297 - 0.94675-0.94665 - 1.25928-1.25915 - 1.06737-1.06716 - 1741.47-1741.20 
837. 2020.06.12 15:59:29 - 1591977418.203 - 1.13088-1.13083 - 107.308-107.300 - 0.94679-0.94668 - 1.25934-1.25923 - 1.06736-1.06708 - 1741.47-1741.17 
838. 2020.06.12 15:59:29 - 1591977418.860 - 1.13089-1.13084 - 107.309-107.301 - 0.94675-0.94665 - 1.25945-1.25932 - 1.06742-1.06717 - 1741.39-1741.10 
839. 2020.06.12 15:59:29 - 1591977419.375 - 1.13089-1.13084 - 107.309-107.302 - 0.94675-0.94665 - 1.25945-1.25932 - 1.06744-1.06719 - 1741.39-1741.10 
840. 2020.06.12 15:59:29 - 1591977420.875 - 1.13092-1.13087 - 107.309-107.301 - 0.94674-0.94663 - 1.25945-1.25932 - 1.06746-1.06722 - 1741.39-1741.10 
841. 2020.06.12 15:59:29 - 1591977420.360 - 1.13092-1.13087 - 107.309-107.300 - 0.94674-0.94663 - 1.25945-1.25932 - 1.06746-1.06722 - 1741.36-1741.10 
842. 2020.06.12 15:59:29 - 1591977421.188 - 1.13091-1.13087 - 107.309-107.301 - 0.94674-0.94663 - 1.25944-1.25931 - 1.06748-1.06721 - 1741.37-1741.13 
843. 2020.06.12 15:59:29 - 1591977422.0 - 1.13090-1.13085 - 107.311-107.303 - 0.94674-0.94663 - 1.25948-1.25935 - 1.06748-1.06720 - 1741.45-1741.16 
844. 2020.06.12 15:59:29 - 1591977422.797 - 1.13090-1.13085 - 107.309-107.301 - 0.94673-0.94663 - 1.25952-1.25939 - 1.06748-1.06724 - 1741.32-1741.07 
845. 2020.06.12 15:59:29 - 1591977423.360 - 1.13091-1.13085 - 107.309-107.301 - 0.94673-0.94663 - 1.25953-1.25939 - 1.06750-1.06724 - 1741.33-1741.03 
846. 2020.06.12 15:59:29 - 1591977424.344 - 1.13090-1.13083 - 107.308-107.300 - 0.94673-0.94663 - 1.25953-1.25939 - 1.06748-1.06720 - 1741.33-1741.03 
847. 2020.06.12 15:59:29 - 1591977425.219 - 1.13090-1.13084 - 107.308-107.300 - 0.94673-0.94663 - 1.25953-1.25939 - 1.06748-1.06720 - 1741.34-1741.06 
848. 2020.06.12 15:59:29 - 1591977426.125 - 1.13087-1.13081 - 107.308-107.300 - 0.94674-0.94663 - 1.25953-1.25940 - 1.06746-1.06718 - 1741.34-1741.06 
849. 2020.06.12 15:59:29 - 1591977426.594 - 1.13086-1.13080 - 107.307-107.300 - 0.94674-0.94663 - 1.25953-1.25940 - 1.06752-1.06727 - 1741.33-1741.05 
850. 2020.06.12 15:59:29 - 1591977427.235 - 1.13086-1.13079 - 107.307-107.300 - 0.94674-0.94663 - 1.25951-1.25937 - 1.06750-1.06722 - 1741.33-1741.03 
851. 2020.06.12 15:59:29 - 1591977428.141 - 1.13085-1.13078 - 107.308-107.300 - 0.94675-0.94664 - 1.25949-1.25936 - 1.06746-1.06718 - 1741.33-1741.04 
852. 2020.06.12 15:59:29 - 1591977429.125 - 1.13080-1.13073 - 107.308-107.300 - 0.94675-0.94665 - 1.25945-1.25931 - 1.06742-1.06715 - 1741.33-1741.04 
853. 2020.06.12 15:59:29 - 1591977430.875 - 1.13075-1.13068 - 107.308-107.300 - 0.94679-0.94669 - 1.25944-1.25930 - 1.06742-1.06714 - 1741.33-1741.04 
854. 2020.06.12 15:59:29 - 1591977431.532 - 1.13066-1.13060 - 107.308-107.300 - 0.94685-0.94674 - 1.25925-1.25912 - 1.06741-1.06713 - 1741.34-1741.04 
855. 2020.06.12 15:59:29 - 1591977432.985 - 1.13066-1.13061 - 107.310-107.302 - 0.94685-0.94674 - 1.25931-1.25916 - 1.06741-1.06713 - 1741.30-1741.00 
856. 2020.06.12 15:59:29 - 1591977433.375 - 1.13070-1.13064 - 107.309-107.301 - 0.94685-0.94675 - 1.25935-1.25923 - 1.06739-1.06712 - 1741.30-1741.02 
857. 2020.06.12 15:59:29 - 1591977434.891 - 1.13070-1.13066 - 107.309-107.301 - 0.94685-0.94675 - 1.25935-1.25923 - 1.06739-1.06712 - 1741.33-1741.04 
858. 2020.06.12 15:59:29 - 1591977435.594 - 1.13067-1.13060 - 107.309-107.301 - 0.94685-0.94675 - 1.25936-1.25922 - 1.06736-1.06708 - 1740.88-1740.56 
859. 2020.06.12 15:59:29 - 1591977436.578 - 1.13067-1.13060 - 107.309-107.300 - 0.94685-0.94675 - 1.25935-1.25922 - 1.06733-1.06706 - 1740.87-1740.61 
860. 2020.06.12 15:59:29 - 1591977437.563 - 1.13067-1.13060 - 107.309-107.300 - 0.94685-0.94675 - 1.25936-1.25922 - 1.06736-1.06708 - 1740.89-1740.74 
861. 2020.06.12 15:59:29 - 1591977438.813 - 1.13068-1.13062 - 107.309-107.300 - 0.94685-0.94675 - 1.25936-1.25922 - 1.06734-1.06707 - 1740.94-1740.74 
862. 2020.06.12 15:59:29 - 1591977439.532 - 1.13074-1.13068 - 107.309-107.300 - 0.94683-0.94672 - 1.25943-1.25929 - 1.06734-1.06709 - 1740.95-1740.83 
863. 2020.06.12 15:59:29 - 1591977440.235 - 1.13074-1.13068 - 107.309-107.300 - 0.94683-0.94672 - 1.25936-1.25923 - 1.06738-1.06711 - 1740.95-1740.83 
864. 2020.06.12 15:59:29 - 1591977440.735 - 1.13074-1.13069 - 107.307-107.299 - 0.94682-0.94672 - 1.25936-1.25923 - 1.06738-1.06711 - 1740.95-1740.83 
865. 2020.06.12 15:59:29 - 1591977442.875 - 1.13072-1.13068 - 107.306-107.298 - 0.94682-0.94671 - 1.25938-1.25923 - 1.06737-1.06710 - 1740.95-1740.64 
866. 2020.06.12 15:59:29 - 1591977443.532 - 1.13075-1.13069 - 107.306-107.298 - 0.94682-0.94671 - 1.25938-1.25923 - 1.06733-1.06706 - 1740.75-1740.50 
867. 2020.06.12 15:59:29 - 1591977444.532 - 1.13075-1.13069 - 107.306-107.298 - 0.94682-0.94671 - 1.25938-1.25923 - 1.06735-1.06707 - 1740.60-1740.32 
868. 2020.06.12 15:59:29 - 1591977445.203 - 1.13075-1.13069 - 107.306-107.299 - 0.94682-0.94671 - 1.25938-1.25923 - 1.06735-1.06707 - 1740.74-1740.45 
869. 2020.06.12 15:59:29 - 1591977446.219 - 1.13075-1.13069 - 107.306-107.299 - 0.94682-0.94671 - 1.25938-1.25923 - 1.06734-1.06707 - 1740.65-1740.51 
870. 2020.06.12 15:59:29 - 1591977446.797 - 1.13075-1.13069 - 107.306-107.299 - 0.94682-0.94671 - 1.25938-1.25923 - 1.06734-1.06707 - 1740.76-1740.51 
871. 2020.06.12 15:59:29 - 1591977448.360 - 1.13075-1.13069 - 107.307-107.298 - 0.94682-0.94671 - 1.25942-1.25929 - 1.06734-1.06707 - 1740.80-1740.52 
872. 2020.06.12 15:59:29 - 1591977450.375 - 1.13077-1.13072 - 107.306-107.299 - 0.94680-0.94670 - 1.25940-1.25926 - 1.06734-1.06707 - 1740.79-1740.61 
873. 2020.06.12 15:59:29 - 1591977451.532 - 1.13075-1.13069 - 107.306-107.299 - 0.94680-0.94670 - 1.25938-1.25924 - 1.06735-1.06709 - 1740.92-1740.58 
874. 2020.06.12 15:59:29 - 1591977452.422 - 1.13075-1.13069 - 107.306-107.299 - 0.94680-0.94670 - 1.25938-1.25924 - 1.06735-1.06709 - 1740.92-1740.58 
875. 2020.06.12 15:59:29 - 1591977453.360 - 1.13076-1.13071 - 107.306-107.298 - 0.94680-0.94670 - 1.25945-1.25930 - 1.06735-1.06708 - 1740.84-1740.51 
876. 2020.06.12 15:59:29 - 1591977453.860 - 1.13076-1.13071 - 107.307-107.299 - 0.94680-0.94670 - 1.25946-1.25930 - 1.06736-1.06710 - 1740.80-1740.46 
877. 2020.06.12 15:59:29 - 1591977454.391 - 1.13085-1.13079 - 107.305-107.298 - 0.94676-0.94666 - 1.25948-1.25933 - 1.06735-1.06708 - 1740.82-1740.48 
878. 2020.06.12 15:59:29 - 1591977455.157 - 1.13085-1.13079 - 107.305-107.298 - 0.94676-0.94666 - 1.25949-1.25933 - 1.06735-1.06708 - 1740.72-1740.48 
879. 2020.06.12 15:59:29 - 1591977455.782 - 1.13083-1.13076 - 107.306-107.300 - 0.94680-0.94668 - 1.25946-1.25932 - 1.06736-1.06710 - 1740.71-1740.48 
880. 2020.06.12 15:59:29 - 1591977457.235 - 1.13085-1.13079 - 107.308-107.301 - 0.94679-0.94668 - 1.25952-1.25939 - 1.06738-1.06712 - 1740.72-1740.49 
881. 2020.06.12 15:59:29 - 1591977458.907 - 1.13086-1.13080 - 107.308-107.301 - 0.94676-0.94667 - 1.25954-1.25940 - 1.06738-1.06715 - 1740.79-1740.54 
882. 2020.06.12 15:59:29 - 1591977458.797 - 1.13087-1.13081 - 107.308-107.301 - 0.94676-0.94667 - 1.25953-1.25940 - 1.06738-1.06715 - 1740.73-1740.50 
883. 2020.06.12 15:59:29 - 1591977459.250 - 1.13087-1.13081 - 107.308-107.301 - 0.94676-0.94667 - 1.25953-1.25940 - 1.06738-1.06715 - 1740.72-1740.46 
884. 2020.06.12 15:59:29 - 1591977460.172 - 1.13082-1.13077 - 107.309-107.302 - 0.94680-0.94669 - 1.25953-1.25939 - 1.06738-1.06714 - 1740.82-1740.55 
885. 2020.06.12 15:59:29 - 1591977461.735 - 1.13082-1.13077 - 107.309-107.301 - 0.94680-0.94669 - 1.25954-1.25937 - 1.06738-1.06714 - 1740.86-1740.60 
886. 2020.06.12 15:59:29 - 1591977462.641 - 1.13082-1.13076 - 107.309-107.301 - 0.94680-0.94669 - 1.25956-1.25940 - 1.06738-1.06714 - 1740.83-1740.58 
887. 2020.06.12 15:59:29 - 1591977463.469 - 1.13081-1.13077 - 107.309-107.301 - 0.94680-0.94669 - 1.25952-1.25937 - 1.06738-1.06714 - 1740.91-1740.64 
888. 2020.06.12 15:59:29 - 1591977464.375 - 1.13081-1.13076 - 107.309-107.302 - 0.94676-0.94667 - 1.25947-1.25934 - 1.06738-1.06714 - 1740.88-1740.61 
889. 2020.06.12 15:59:29 - 1591977465.63 - 1.13080-1.13076 - 107.309-107.302 - 0.94676-0.94667 - 1.25948-1.25934 - 1.06738-1.06714 - 1740.90-1740.64 
890. 2020.06.12 15:59:29 - 1591977465.594 - 1.13080-1.13075 - 107.309-107.302 - 0.94676-0.94667 - 1.25947-1.25933 - 1.06738-1.06714 - 1740.90-1740.63 
891. 2020.06.12 15:59:29 - 1591977468.297 - 1.13081-1.13077 - 107.310-107.301 - 0.94675-0.94666 - 1.25950-1.25935 - 1.06741-1.06715 - 1740.85-1740.61 
892. 2020.06.12 15:59:29 - 1591977468.688 - 1.13081-1.13076 - 107.310-107.301 - 0.94675-0.94666 - 1.25950-1.25935 - 1.06741-1.06715 - 1740.96-1740.73 
893. 2020.06.12 15:59:29 - 1591977469.594 - 1.13081-1.13076 - 107.310-107.301 - 0.94675-0.94666 - 1.25944-1.25929 - 1.06739-1.06713 - 1741.03-1740.80 
894. 2020.06.12 15:59:29 - 1591977471.594 - 1.13081-1.13075 - 107.309-107.301 - 0.94676-0.94666 - 1.25943-1.25927 - 1.06739-1.06714 - 1740.95-1740.74 
895. 2020.06.12 15:59:29 - 1591977472.110 - 1.13081-1.13075 - 107.309-107.302 - 0.94676-0.94666 - 1.25944-1.25928 - 1.06739-1.06714 - 1740.95-1740.72 
896. 2020.06.12 15:59:29 - 1591977473.500 - 1.13080-1.13075 - 107.309-107.301 - 0.94676-0.94666 - 1.25943-1.25927 - 1.06739-1.06712 - 1740.95-1740.72 
897. 2020.06.12 15:59:29 - 1591977474.63 - 1.13077-1.13072 - 107.308-107.301 - 0.94678-0.94668 - 1.25941-1.25927 - 1.06739-1.06712 - 1740.95-1740.72 
898. 2020.06.12 15:59:29 - 1591977474.688 - 1.13077-1.13073 - 107.308-107.301 - 0.94678-0.94668 - 1.25941-1.25926 - 1.06739-1.06712 - 1741.06-1740.83 
899. 2020.06.12 15:59:29 - 1591977475.141 - 1.13077-1.13072 - 107.308-107.301 - 0.94678-0.94668 - 1.25941-1.25926 - 1.06739-1.06712 - 1741.06-1740.83 
900. 2020.06.12 15:59:29 - 1591977475.766 - 1.13077-1.13072 - 107.308-107.301 - 0.94678-0.94668 - 1.25940-1.25925 - 1.06739-1.06712 - 1740.95-1740.75 
901. 2020.06.12 15:59:29 - 1591977476.578 - 1.13075-1.13071 - 107.308-107.301 - 0.94677-0.94667 - 1.25941-1.25926 - 1.06733-1.06705 - 1740.95-1740.80 
902. 2020.06.12 15:59:29 - 1591977477.78 - 1.13076-1.13072 - 107.308-107.301 - 0.94675-0.94666 - 1.25944-1.25929 - 1.06734-1.06707 - 1741.04-1740.76 
903. 2020.06.12 15:59:29 - 1591977478.782 - 1.13076-1.13071 - 107.308-107.301 - 0.94675-0.94666 - 1.25944-1.25929 - 1.06734-1.06706 - 1741.04-1740.81 
904. 2020.06.12 15:59:29 - 1591977479.250 - 1.13076-1.13071 - 107.308-107.301 - 0.94675-0.94666 - 1.25944-1.25929 - 1.06734-1.06706 - 1741.02-1740.76 
905. 2020.06.12 15:59:29 - 1591977480.188 - 1.13074-1.13070 - 107.308-107.302 - 0.94678-0.94668 - 1.25943-1.25929 - 1.06733-1.06706 - 1740.94-1740.66 
906. 2020.06.12 15:59:29 - 1591977480.610 - 1.13073-1.13067 - 107.308-107.301 - 0.94678-0.94668 - 1.25941-1.25928 - 1.06733-1.06706 - 1740.90-1740.65 
907. 2020.06.12 15:59:29 - 1591977481.157 - 1.13073-1.13067 - 107.310-107.303 - 0.94678-0.94668 - 1.25941-1.25928 - 1.06733-1.06706 - 1740.90-1740.64 
908. 2020.06.12 15:59:29 - 1591977481.625 - 1.13072-1.13066 - 107.310-107.302 - 0.94680-0.94670 - 1.25942-1.25928 - 1.06733-1.06706 - 1740.96-1740.70 
909. 2020.06.12 15:59:29 - 1591977482.985 - 1.13072-1.13066 - 107.310-107.302 - 0.94680-0.94670 - 1.25942-1.25928 - 1.06733-1.06706 - 1740.96-1740.70 
910. 2020.06.12 15:59:29 - 1591977482.735 - 1.13070-1.13063 - 107.310-107.302 - 0.94682-0.94671 - 1.25941-1.25928 - 1.06730-1.06704 - 1740.96-1740.70 
911. 2020.06.12 15:59:29 - 1591977483.360 - 1.13071-1.13066 - 107.312-107.304 - 0.94682-0.94671 - 1.25943-1.25928 - 1.06731-1.06704 - 1741.06-1740.79 
912. 2020.06.12 15:59:29 - 1591977484.453 - 1.13066-1.13061 - 107.312-107.305 - 0.94682-0.94673 - 1.25938-1.25925 - 1.06726-1.06701 - 1741.03-1740.75 
913. 2020.06.12 15:59:29 - 1591977485.125 - 1.13066-1.13061 - 107.312-107.305 - 0.94682-0.94673 - 1.25939-1.25925 - 1.06728-1.06701 - 1741.05-1740.76 
914. 2020.06.12 15:59:29 - 1591977486.922 - 1.13066-1.13061 - 107.312-107.305 - 0.94682-0.94673 - 1.25940-1.25925 - 1.06728-1.06701 - 1741.00-1740.74 
915. 2020.06.12 15:59:29 - 1591977487.141 - 1.13066-1.13061 - 107.315-107.307 - 0.94682-0.94673 - 1.25945-1.25930 - 1.06731-1.06704 - 1741.03-1740.75 
916. 2020.06.12 15:59:29 - 1591977488.860 - 1.13060-1.13055 - 107.316-107.308 - 0.94685-0.94675 - 1.25938-1.25925 - 1.06724-1.06696 - 1740.97-1740.71 
917. 2020.06.12 15:59:29 - 1591977490.391 - 1.13061-1.13056 - 107.318-107.309 - 0.94689-0.94679 - 1.25940-1.25927 - 1.06730-1.06702 - 1740.99-1740.73 
918. 2020.06.12 15:59:29 - 1591977491.0 - 1.13061-1.13056 - 107.318-107.310 - 0.94689-0.94679 - 1.25940-1.25926 - 1.06730-1.06702 - 1740.99-1740.73 
919. 2020.06.12 15:59:29 - 1591977491.703 - 1.13060-1.13055 - 107.318-107.310 - 0.94690-0.94679 - 1.25940-1.25926 - 1.06731-1.06705 - 1740.99-1740.73 
920. 2020.06.12 15:59:29 - 1591977492.297 - 1.13059-1.13054 - 107.321-107.313 - 0.94690-0.94680 - 1.25941-1.25927 - 1.06731-1.06704 - 1740.99-1740.75 
921. 2020.06.12 15:59:29 - 1591977493.266 - 1.13059-1.13054 - 107.321-107.313 - 0.94690-0.94680 - 1.25941-1.25928 - 1.06735-1.06708 - 1741.06-1740.81 
922. 2020.06.12 15:59:29 - 1591977494.969 - 1.13059-1.13054 - 107.321-107.313 - 0.94690-0.94680 - 1.25940-1.25928 - 1.06735-1.06708 - 1741.06-1740.81 
923. 2020.06.12 15:59:29 - 1591977498.938 - 1.13056-1.13053 - 107.325-107.318 - 0.94691-0.94680 - 1.25936-1.25926 - 1.06730-1.06704 - 1740.99-1740.74 
924. 2020.06.12 15:59:29 - 1591977498.422 - 1.13054-1.13050 - 107.325-107.318 - 0.94693-0.94683 - 1.25936-1.25926 - 1.06730-1.06704 - 1741.01-1740.73 
925. 2020.06.12 15:59:29 - 1591977499.719 - 1.13054-1.13049 - 107.325-107.317 - 0.94693-0.94683 - 1.25936-1.25926 - 1.06730-1.06704 - 1741.01-1740.80 
926. 2020.06.12 15:59:29 - 1591977500.282 - 1.13054-1.13049 - 107.325-107.317 - 0.94693-0.94683 - 1.25936-1.25926 - 1.06725-1.06700 - 1741.06-1740.80 
927. 2020.06.12 15:59:29 - 1591977501.203 - 1.13056-1.13053 - 107.327-107.319 - 0.94691-0.94681 - 1.25940-1.25929 - 1.06728-1.06702 - 1741.04-1740.72 
928. 2020.06.12 15:59:29 - 1591977502.782 - 1.13047-1.13041 - 107.330-107.322 - 0.94694-0.94684 - 1.25928-1.25916 - 1.06727-1.06700 - 1741.04-1740.73 
929. 2020.06.12 15:59:29 - 1591977503.610 - 1.13045-1.13040 - 107.332-107.323 - 0.94696-0.94684 - 1.25925-1.25915 - 1.06726-1.06700 - 1741.04-1740.72 
930. 2020.06.12 15:59:29 - 1591977504.141 - 1.13044-1.13039 - 107.333-107.325 - 0.94699-0.94688 - 1.25920-1.25910 - 1.06727-1.06700 - 1740.96-1740.69 
931. 2020.06.12 15:59:29 - 1591977505.94 - 1.13044-1.13038 - 107.331-107.324 - 0.94699-0.94688 - 1.25916-1.25906 - 1.06726-1.06700 - 1740.96-1740.70 
932. 2020.06.12 15:59:29 - 1591977506.938 - 1.13041-1.13038 - 107.331-107.323 - 0.94700-0.94689 - 1.25916-1.25905 - 1.06726-1.06700 - 1740.92-1740.66 
933. 2020.06.12 15:59:29 - 1591977506.563 - 1.13040-1.13036 - 107.331-107.323 - 0.94699-0.94689 - 1.25918-1.25905 - 1.06725-1.06698 - 1740.92-1740.66 
934. 2020.06.12 15:59:29 - 1591977507.219 - 1.13037-1.13033 - 107.327-107.318 - 0.94697-0.94687 - 1.25918-1.25905 - 1.06725-1.06698 - 1740.92-1740.65 
935. 2020.06.12 15:59:29 - 1591977509.985 - 1.13030-1.13024 - 107.327-107.319 - 0.94699-0.94688 - 1.25908-1.25896 - 1.06714-1.06687 - 1741.04-1740.74 
936. 2020.06.12 15:59:29 - 1591977509.703 - 1.13030-1.13024 - 107.327-107.319 - 0.94699-0.94688 - 1.25908-1.25895 - 1.06714-1.06687 - 1741.04-1740.74 
937. 2020.06.12 15:59:29 - 1591977510.469 - 1.13029-1.13023 - 107.327-107.319 - 0.94699-0.94690 - 1.25908-1.25895 - 1.06718-1.06691 - 1741.00-1740.71 
938. 2020.06.12 15:59:29 - 1591977511.78 - 1.13030-1.13024 - 107.327-107.319 - 0.94699-0.94690 - 1.25909-1.25895 - 1.06718-1.06691 - 1741.00-1740.71 
939. 2020.06.12 15:59:29 - 1591977512.672 - 1.13030-1.13025 - 107.327-107.319 - 0.94698-0.94690 - 1.25910-1.25898 - 1.06710-1.06683 - 1741.07-1740.82 
940. 2020.06.12 15:59:29 - 1591977513.563 - 1.13030-1.13025 - 107.327-107.318 - 0.94698-0.94690 - 1.25910-1.25898 - 1.06710-1.06683 - 1741.05-1740.76 
941. 2020.06.12 15:59:29 - 1591977514.313 - 1.13030-1.13025 - 107.327-107.319 - 0.94698-0.94690 - 1.25910-1.25898 - 1.06710-1.06683 - 1741.02-1740.73 
942. 2020.06.12 15:59:29 - 1591977515.313 - 1.13030-1.13025 - 107.329-107.322 - 0.94698-0.94690 - 1.25908-1.25897 - 1.06710-1.06683 - 1741.04-1740.75 
943. 2020.06.12 15:59:29 - 1591977516.563 - 1.13030-1.13025 - 107.329-107.322 - 0.94698-0.94690 - 1.25910-1.25897 - 1.06710-1.06683 - 1741.17-1740.91 
944. 2020.06.12 15:59:29 - 1591977518.141 - 1.13031-1.13027 - 107.329-107.322 - 0.94695-0.94686 - 1.25917-1.25906 - 1.06710-1.06683 - 1741.34-1741.09 
945. 2020.06.12 15:59:29 - 1591977519.516 - 1.13031-1.13028 - 107.328-107.321 - 0.94695-0.94686 - 1.25920-1.25910 - 1.06712-1.06685 - 1741.35-1741.13 
946. 2020.06.12 15:59:29 - 1591977520.250 - 1.13031-1.13028 - 107.329-107.321 - 0.94695-0.94686 - 1.25921-1.25910 - 1.06712-1.06685 - 1741.58-1741.24 
947. 2020.06.12 15:59:29 - 1591977522.172 - 1.13029-1.13025 - 107.330-107.322 - 0.94695-0.94686 - 1.25921-1.25910 - 1.06711-1.06684 - 1741.44-1741.08 
948. 2020.06.12 15:59:29 - 1591977523.172 - 1.13029-1.13024 - 107.330-107.322 - 0.94694-0.94685 - 1.25921-1.25910 - 1.06711-1.06684 - 1741.41-1741.04 
949. 2020.06.12 15:59:29 - 1591977524.922 - 1.13029-1.13025 - 107.330-107.322 - 0.94694-0.94683 - 1.25921-1.25910 - 1.06711-1.06684 - 1741.41-1741.04 
950. 2020.06.12 15:59:29 - 1591977525.32 - 1.13034-1.13029 - 107.332-107.325 - 0.94694-0.94683 - 1.25922-1.25910 - 1.06711-1.06684 - 1741.36-1740.99 
951. 2020.06.12 15:59:29 - 1591977526.297 - 1.13034-1.13029 - 107.332-107.325 - 0.94694-0.94683 - 1.25922-1.25910 - 1.06711-1.06684 - 1741.36-1741.03 
952. 2020.06.12 15:59:29 - 1591977528.203 - 1.13031-1.13028 - 107.332-107.326 - 0.94695-0.94685 - 1.25923-1.25911 - 1.06711-1.06684 - 1741.24-1740.96 
953. 2020.06.12 15:59:29 - 1591977528.860 - 1.13032-1.13028 - 107.333-107.325 - 0.94694-0.94684 - 1.25924-1.25915 - 1.06711-1.06684 - 1741.17-1740.92 
954. 2020.06.12 15:59:29 - 1591977529.422 - 1.13032-1.13028 - 107.333-107.325 - 0.94693-0.94684 - 1.25924-1.25916 - 1.06711-1.06684 - 1741.17-1740.92 
955. 2020.06.12 15:59:29 - 1591977530.328 - 1.13034-1.13028 - 107.333-107.325 - 0.94693-0.94684 - 1.25924-1.25911 - 1.06707-1.06681 - 1741.17-1740.91 
956. 2020.06.12 15:59:29 - 1591977531.47 - 1.13032-1.13027 - 107.333-107.326 - 0.94693-0.94684 - 1.25924-1.25911 - 1.06707-1.06681 - 1741.17-1740.89 
957. 2020.06.12 15:59:29 - 1591977531.860 - 1.13031-1.13025 - 107.338-107.331 - 0.94693-0.94684 - 1.25924-1.25911 - 1.06707-1.06682 - 1741.11-1740.76 
958. 2020.06.12 15:59:29 - 1591977532.641 - 1.13035-1.13030 - 107.338-107.330 - 0.94692-0.94682 - 1.25932-1.25919 - 1.06704-1.06679 - 1741.00-1740.72 
959. 2020.06.12 15:59:29 - 1591977533.32 - 1.13037-1.13031 - 107.338-107.330 - 0.94692-0.94682 - 1.25931-1.25918 - 1.06705-1.06679 - 1741.02-1740.72 
960. 2020.06.12 15:59:29 - 1591977534.0 - 1.13035-1.13029 - 107.338-107.330 - 0.94692-0.94682 - 1.25929-1.25918 - 1.06711-1.06684 - 1741.16-1740.86 
961. 2020.06.12 15:59:29 - 1591977535.875 - 1.13035-1.13029 - 107.335-107.327 - 0.94692-0.94682 - 1.25930-1.25916 - 1.06711-1.06684 - 1741.16-1740.87 
962. 2020.06.12 15:59:29 - 1591977535.610 - 1.13035-1.13030 - 107.334-107.326 - 0.94692-0.94683 - 1.25930-1.25916 - 1.06711-1.06684 - 1741.25-1740.93 
963. 2020.06.12 15:59:29 - 1591977536.313 - 1.13037-1.13030 - 107.334-107.326 - 0.94692-0.94683 - 1.25929-1.25916 - 1.06711-1.06684 - 1741.21-1740.92 
964. 2020.06.12 15:59:29 - 1591977536.813 - 1.13036-1.13030 - 107.334-107.326 - 0.94692-0.94683 - 1.25929-1.25916 - 1.06711-1.06684 - 1741.21-1740.92 
965. 2020.06.12 15:59:29 - 1591977537.360 - 1.13036-1.13030 - 107.334-107.326 - 0.94692-0.94683 - 1.25928-1.25916 - 1.06711-1.06684 - 1741.21-1740.92 
966. 2020.06.12 15:59:29 - 1591977538.422 - 1.13035-1.13028 - 107.333-107.326 - 0.94692-0.94683 - 1.25928-1.25916 - 1.06704-1.06679 - 1741.21-1740.91 
967. 2020.06.12 15:59:29 - 1591977539.375 - 1.13032-1.13027 - 107.333-107.326 - 0.94694-0.94686 - 1.25926-1.25914 - 1.06706-1.06679 - 1741.21-1740.91 
968. 2020.06.12 15:59:29 - 1591977540.516 - 1.13032-1.13026 - 107.333-107.325 - 0.94693-0.94683 - 1.25925-1.25912 - 1.06708-1.06681 - 1741.20-1740.79 
969. 2020.06.12 15:59:29 - 1591977541.266 - 1.13032-1.13026 - 107.333-107.325 - 0.94693-0.94683 - 1.25925-1.25912 - 1.06708-1.06681 - 1741.19-1740.77 
970. 2020.06.12 15:59:29 - 1591977542.219 - 1.13033-1.13029 - 107.330-107.322 - 0.94693-0.94683 - 1.25926-1.25913 - 1.06708-1.06681 - 1741.23-1740.86 
971. 2020.06.12 15:59:29 - 1591977543.328 - 1.13036-1.13030 - 107.332-107.324 - 0.94689-0.94680 - 1.25924-1.25912 - 1.06708-1.06681 - 1741.23-1740.87 
972. 2020.06.12 15:59:29 - 1591977543.875 - 1.13035-1.13029 - 107.332-107.324 - 0.94690-0.94680 - 1.25924-1.25912 - 1.06708-1.06681 - 1741.23-1740.87 
973. 2020.06.12 15:59:29 - 1591977544.782 - 1.13035-1.13030 - 107.332-107.324 - 0.94690-0.94681 - 1.25924-1.25912 - 1.06711-1.06686 - 1741.23-1740.85 
974. 2020.06.12 15:59:29 - 1591977546.922 - 1.13033-1.13028 - 107.330-107.322 - 0.94693-0.94681 - 1.25923-1.25910 - 1.06711-1.06684 - 1741.23-1740.89 
975. 2020.06.12 15:59:29 - 1591977546.500 - 1.13033-1.13027 - 107.329-107.323 - 0.94695-0.94683 - 1.25924-1.25912 - 1.06711-1.06684 - 1741.23-1740.89 
976. 2020.06.12 15:59:29 - 1591977547.157 - 1.13032-1.13026 - 107.329-107.323 - 0.94698-0.94686 - 1.25925-1.25912 - 1.06711-1.06684 - 1741.30-1740.87 
977. 2020.06.12 15:59:29 - 1591977548.0 - 1.13033-1.13027 - 107.330-107.323 - 0.94700-0.94686 - 1.25925-1.25912 - 1.06714-1.06691 - 1741.30-1740.87 
978. 2020.06.12 15:59:29 - 1591977548.328 - 1.13032-1.13026 - 107.331-107.323 - 0.94699-0.94686 - 1.25925-1.25912 - 1.06718-1.06692 - 1741.30-1740.87 
979. 2020.06.12 15:59:29 - 1591977548.813 - 1.13032-1.13026 - 107.331-107.323 - 0.94699-0.94686 - 1.25925-1.25912 - 1.06718-1.06692 - 1741.30-1740.87 
980. 2020.06.12 15:59:29 - 1591977549.625 - 1.13032-1.13026 - 107.332-107.324 - 0.94699-0.94686 - 1.25926-1.25912 - 1.06718-1.06692 - 1741.47-1741.08 
981. 2020.06.12 15:59:29 - 1591977550.453 - 1.13032-1.13027 - 107.332-107.324 - 0.94699-0.94686 - 1.25926-1.25912 - 1.06718-1.06692 - 1741.54-1741.12 
982. 2020.06.12 15:59:29 - 1591977551.219 - 1.13030-1.13026 - 107.332-107.325 - 0.94700-0.94687 - 1.25924-1.25912 - 1.06718-1.06692 - 1741.54-1741.12 
983. 2020.06.12 15:59:29 - 1591977552.203 - 1.13026-1.13020 - 107.332-107.324 - 0.94702-0.94690 - 1.25920-1.25911 - 1.06707-1.06681 - 1741.47-1741.11 
984. 2020.06.12 15:59:29 - 1591977554.375 - 1.13020-1.13013 - 107.336-107.328 - 0.94706-0.94695 - 1.25920-1.25907 - 1.06702-1.06676 - 1741.49-1741.14 
985. 2020.06.12 15:59:29 - 1591977555.110 - 1.13021-1.13015 - 107.337-107.330 - 0.94706-0.94694 - 1.25922-1.25908 - 1.06706-1.06680 - 1741.50-1741.16 
986. 2020.06.12 15:59:29 - 1591977556.891 - 1.13021-1.13015 - 107.341-107.334 - 0.94705-0.94694 - 1.25922-1.25909 - 1.06706-1.06679 - 1741.54-1741.17 
987. 2020.06.12 15:59:29 - 1591977556.782 - 1.13021-1.13015 - 107.344-107.336 - 0.94705-0.94694 - 1.25922-1.25908 - 1.06706-1.06680 - 1741.54-1741.16 
988. 2020.06.12 15:59:29 - 1591977557.235 - 1.13018-1.13012 - 107.345-107.337 - 0.94706-0.94695 - 1.25922-1.25908 - 1.06706-1.06680 - 1741.52-1741.17 
989. 2020.06.12 15:59:29 - 1591977557.860 - 1.13019-1.13013 - 107.345-107.337 - 0.94705-0.94695 - 1.25918-1.25906 - 1.06706-1.06680 - 1741.55-1741.16 
990. 2020.06.12 15:59:29 - 1591977558.407 - 1.13020-1.13013 - 107.345-107.337 - 0.94705-0.94693 - 1.25918-1.25906 - 1.06706-1.06679 - 1741.55-1741.16 
991. 2020.06.12 15:59:29 - 1591977559.47 - 1.13020-1.13013 - 107.345-107.337 - 0.94705-0.94693 - 1.25919-1.25906 - 1.06708-1.06681 - 1741.55-1741.18 
992. 2020.06.12 15:59:29 - 1591977559.797 - 1.13021-1.13016 - 107.344-107.336 - 0.94705-0.94693 - 1.25921-1.25906 - 1.06708-1.06681 - 1741.31-1741.06 
993. 2020.06.12 15:59:29 - 1591977560.860 - 1.13022-1.13016 - 107.345-107.337 - 0.94705-0.94693 - 1.25921-1.25905 - 1.06701-1.06675 - 1741.34-1741.02 
994. 2020.06.12 15:59:29 - 1591977561.469 - 1.13022-1.13016 - 107.345-107.337 - 0.94705-0.94693 - 1.25921-1.25906 - 1.06701-1.06675 - 1741.28-1741.01 
995. 2020.06.12 15:59:29 - 1591977562.735 - 1.13020-1.13014 - 107.346-107.337 - 0.94705-0.94693 - 1.25923-1.25907 - 1.06701-1.06675 - 1741.33-1741.08 
996. 2020.06.12 15:59:29 - 1591977563.500 - 1.13018-1.13011 - 107.345-107.337 - 0.94712-0.94698 - 1.25918-1.25905 - 1.06701-1.06675 - 1741.36-1741.12 
997. 2020.06.12 15:59:29 - 1591977564.938 - 1.13017-1.13011 - 107.344-107.336 - 0.94712-0.94698 - 1.25918-1.25905 - 1.06701-1.06675 - 1741.21-1740.92 
998. 2020.06.12 15:59:29 - 1591977565.907 - 1.13015-1.13009 - 107.344-107.336 - 0.94712-0.94698 - 1.25917-1.25903 - 1.06701-1.06676 - 1741.11-1740.84 
999. 2020.06.12 15:59:29 - 1591977568.797 - 1.13000-1.12996 - 107.346-107.338 - 0.94722-0.94708 - 1.25888-1.25873 - 1.06706-1.06680 - 1741.01-1740.73 
1000. 2020.06.12 15:59:29 - 1591977569.157 - 1.13000-1.12996 - 107.346-107.337 - 0.94722-0.94708 - 1.25886-1.25873 - 1.06706-1.06680 - 1741.01-1740.73 *

-> 2020.06.12 15:59:29 - 1591977569.766 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.12 15:59:30 - 1591977528.203 - 1.13031-1.13028 - 107.332-107.326 - 0.94695-0.94685 - 1.25923-1.25911 - 1.06711-1.06684 - 1741.24-1740.96 
952. 2020.06.12 15:59:30 - 1591977528.860 - 1.13032-1.13028 - 107.333-107.325 - 0.94694-0.94684 - 1.25924-1.25915 - 1.06711-1.06684 - 1741.17-1740.92 
953. 2020.06.12 15:59:30 - 1591977529.422 - 1.13032-1.13028 - 107.333-107.325 - 0.94693-0.94684 - 1.25924-1.25916 - 1.06711-1.06684 - 1741.17-1740.92 
954. 2020.06.12 15:59:30 - 1591977530.328 - 1.13034-1.13028 - 107.333-107.325 - 0.94693-0.94684 - 1.25924-1.25911 - 1.06707-1.06681 - 1741.17-1740.91 
955. 2020.06.12 15:59:30 - 1591977531.47 - 1.13032-1.13027 - 107.333-107.326 - 0.94693-0.94684 - 1.25924-1.25911 - 1.06707-1.06681 - 1741.17-1740.89 
956. 2020.06.12 15:59:30 - 1591977531.860 - 1.13031-1.13025 - 107.338-107.331 - 0.94693-0.94684 - 1.25924-1.25911 - 1.06707-1.06682 - 1741.11-1740.76 
957. 2020.06.12 15:59:30 - 1591977532.641 - 1.13035-1.13030 - 107.338-107.330 - 0.94692-0.94682 - 1.25932-1.25919 - 1.06704-1.06679 - 1741.00-1740.72 
958. 2020.06.12 15:59:30 - 1591977533.32 - 1.13037-1.13031 - 107.338-107.330 - 0.94692-0.94682 - 1.25931-1.25918 - 1.06705-1.06679 - 1741.02-1740.72 
959. 2020.06.12 15:59:30 - 1591977534.0 - 1.13035-1.13029 - 107.338-107.330 - 0.94692-0.94682 - 1.25929-1.25918 - 1.06711-1.06684 - 1741.16-1740.86 
960. 2020.06.12 15:59:30 - 1591977535.875 - 1.13035-1.13029 - 107.335-107.327 - 0.94692-0.94682 - 1.25930-1.25916 - 1.06711-1.06684 - 1741.16-1740.87 
961. 2020.06.12 15:59:30 - 1591977535.610 - 1.13035-1.13030 - 107.334-107.326 - 0.94692-0.94683 - 1.25930-1.25916 - 1.06711-1.06684 - 1741.25-1740.93 
962. 2020.06.12 15:59:30 - 1591977536.313 - 1.13037-1.13030 - 107.334-107.326 - 0.94692-0.94683 - 1.25929-1.25916 - 1.06711-1.06684 - 1741.21-1740.92 
963. 2020.06.12 15:59:30 - 1591977536.813 - 1.13036-1.13030 - 107.334-107.326 - 0.94692-0.94683 - 1.25929-1.25916 - 1.06711-1.06684 - 1741.21-1740.92 
964. 2020.06.12 15:59:30 - 1591977537.360 - 1.13036-1.13030 - 107.334-107.326 - 0.94692-0.94683 - 1.25928-1.25916 - 1.06711-1.06684 - 1741.21-1740.92 
965. 2020.06.12 15:59:30 - 1591977538.422 - 1.13035-1.13028 - 107.333-107.326 - 0.94692-0.94683 - 1.25928-1.25916 - 1.06704-1.06679 - 1741.21-1740.91 
966. 2020.06.12 15:59:30 - 1591977539.375 - 1.13032-1.13027 - 107.333-107.326 - 0.94694-0.94686 - 1.25926-1.25914 - 1.06706-1.06679 - 1741.21-1740.91 
967. 2020.06.12 15:59:30 - 1591977540.516 - 1.13032-1.13026 - 107.333-107.325 - 0.94693-0.94683 - 1.25925-1.25912 - 1.06708-1.06681 - 1741.20-1740.79 
968. 2020.06.12 15:59:30 - 1591977541.266 - 1.13032-1.13026 - 107.333-107.325 - 0.94693-0.94683 - 1.25925-1.25912 - 1.06708-1.06681 - 1741.19-1740.77 
969. 2020.06.12 15:59:30 - 1591977542.219 - 1.13033-1.13029 - 107.330-107.322 - 0.94693-0.94683 - 1.25926-1.25913 - 1.06708-1.06681 - 1741.23-1740.86 
970. 2020.06.12 15:59:30 - 1591977543.328 - 1.13036-1.13030 - 107.332-107.324 - 0.94689-0.94680 - 1.25924-1.25912 - 1.06708-1.06681 - 1741.23-1740.87 
971. 2020.06.12 15:59:30 - 1591977543.875 - 1.13035-1.13029 - 107.332-107.324 - 0.94690-0.94680 - 1.25924-1.25912 - 1.06708-1.06681 - 1741.23-1740.87 
972. 2020.06.12 15:59:30 - 1591977544.782 - 1.13035-1.13030 - 107.332-107.324 - 0.94690-0.94681 - 1.25924-1.25912 - 1.06711-1.06686 - 1741.23-1740.85 
973. 2020.06.12 15:59:30 - 1591977546.922 - 1.13033-1.13028 - 107.330-107.322 - 0.94693-0.94681 - 1.25923-1.25910 - 1.06711-1.06684 - 1741.23-1740.89 
974. 2020.06.12 15:59:30 - 1591977546.500 - 1.13033-1.13027 - 107.329-107.323 - 0.94695-0.94683 - 1.25924-1.25912 - 1.06711-1.06684 - 1741.23-1740.89 
975. 2020.06.12 15:59:30 - 1591977547.157 - 1.13032-1.13026 - 107.329-107.323 - 0.94698-0.94686 - 1.25925-1.25912 - 1.06711-1.06684 - 1741.30-1740.87 
976. 2020.06.12 15:59:30 - 1591977548.0 - 1.13033-1.13027 - 107.330-107.323 - 0.94700-0.94686 - 1.25925-1.25912 - 1.06714-1.06691 - 1741.30-1740.87 
977. 2020.06.12 15:59:30 - 1591977548.328 - 1.13032-1.13026 - 107.331-107.323 - 0.94699-0.94686 - 1.25925-1.25912 - 1.06718-1.06692 - 1741.30-1740.87 
978. 2020.06.12 15:59:30 - 1591977548.813 - 1.13032-1.13026 - 107.331-107.323 - 0.94699-0.94686 - 1.25925-1.25912 - 1.06718-1.06692 - 1741.30-1740.87 
979. 2020.06.12 15:59:30 - 1591977549.625 - 1.13032-1.13026 - 107.332-107.324 - 0.94699-0.94686 - 1.25926-1.25912 - 1.06718-1.06692 - 1741.47-1741.08 
980. 2020.06.12 15:59:30 - 1591977550.453 - 1.13032-1.13027 - 107.332-107.324 - 0.94699-0.94686 - 1.25926-1.25912 - 1.06718-1.06692 - 1741.54-1741.12 
981. 2020.06.12 15:59:30 - 1591977551.219 - 1.13030-1.13026 - 107.332-107.325 - 0.94700-0.94687 - 1.25924-1.25912 - 1.06718-1.06692 - 1741.54-1741.12 
982. 2020.06.12 15:59:30 - 1591977552.203 - 1.13026-1.13020 - 107.332-107.324 - 0.94702-0.94690 - 1.25920-1.25911 - 1.06707-1.06681 - 1741.47-1741.11 
983. 2020.06.12 15:59:30 - 1591977554.375 - 1.13020-1.13013 - 107.336-107.328 - 0.94706-0.94695 - 1.25920-1.25907 - 1.06702-1.06676 - 1741.49-1741.14 
984. 2020.06.12 15:59:30 - 1591977555.110 - 1.13021-1.13015 - 107.337-107.330 - 0.94706-0.94694 - 1.25922-1.25908 - 1.06706-1.06680 - 1741.50-1741.16 
985. 2020.06.12 15:59:30 - 1591977556.891 - 1.13021-1.13015 - 107.341-107.334 - 0.94705-0.94694 - 1.25922-1.25909 - 1.06706-1.06679 - 1741.54-1741.17 
986. 2020.06.12 15:59:30 - 1591977556.782 - 1.13021-1.13015 - 107.344-107.336 - 0.94705-0.94694 - 1.25922-1.25908 - 1.06706-1.06680 - 1741.54-1741.16 
987. 2020.06.12 15:59:30 - 1591977557.235 - 1.13018-1.13012 - 107.345-107.337 - 0.94706-0.94695 - 1.25922-1.25908 - 1.06706-1.06680 - 1741.52-1741.17 
988. 2020.06.12 15:59:30 - 1591977557.860 - 1.13019-1.13013 - 107.345-107.337 - 0.94705-0.94695 - 1.25918-1.25906 - 1.06706-1.06680 - 1741.55-1741.16 
989. 2020.06.12 15:59:30 - 1591977558.407 - 1.13020-1.13013 - 107.345-107.337 - 0.94705-0.94693 - 1.25918-1.25906 - 1.06706-1.06679 - 1741.55-1741.16 
990. 2020.06.12 15:59:30 - 1591977559.47 - 1.13020-1.13013 - 107.345-107.337 - 0.94705-0.94693 - 1.25919-1.25906 - 1.06708-1.06681 - 1741.55-1741.18 
991. 2020.06.12 15:59:30 - 1591977559.797 - 1.13021-1.13016 - 107.344-107.336 - 0.94705-0.94693 - 1.25921-1.25906 - 1.06708-1.06681 - 1741.31-1741.06 
992. 2020.06.12 15:59:30 - 1591977560.860 - 1.13022-1.13016 - 107.345-107.337 - 0.94705-0.94693 - 1.25921-1.25905 - 1.06701-1.06675 - 1741.34-1741.02 
993. 2020.06.12 15:59:30 - 1591977561.469 - 1.13022-1.13016 - 107.345-107.337 - 0.94705-0.94693 - 1.25921-1.25906 - 1.06701-1.06675 - 1741.28-1741.01 
994. 2020.06.12 15:59:30 - 1591977562.735 - 1.13020-1.13014 - 107.346-107.337 - 0.94705-0.94693 - 1.25923-1.25907 - 1.06701-1.06675 - 1741.33-1741.08 
995. 2020.06.12 15:59:30 - 1591977563.500 - 1.13018-1.13011 - 107.345-107.337 - 0.94712-0.94698 - 1.25918-1.25905 - 1.06701-1.06675 - 1741.36-1741.12 
996. 2020.06.12 15:59:30 - 1591977564.938 - 1.13017-1.13011 - 107.344-107.336 - 0.94712-0.94698 - 1.25918-1.25905 - 1.06701-1.06675 - 1741.21-1740.92 
997. 2020.06.12 15:59:30 - 1591977565.907 - 1.13015-1.13009 - 107.344-107.336 - 0.94712-0.94698 - 1.25917-1.25903 - 1.06701-1.06676 - 1741.11-1740.84 
998. 2020.06.12 15:59:30 - 1591977568.797 - 1.13000-1.12996 - 107.346-107.338 - 0.94722-0.94708 - 1.25888-1.25873 - 1.06706-1.06680 - 1741.01-1740.73 
999. 2020.06.12 15:59:30 - 1591977569.157 - 1.13000-1.12996 - 107.346-107.337 - 0.94722-0.94708 - 1.25886-1.25873 - 1.06706-1.06680 - 1741.01-1740.73 *
1000. 2020.06.12 15:59:30 - 1591977569.766 - 1.13000-1.12996 - 107.346-107.338 - 0.94722-0.94710 - 1.25886-1.25873 - 1.06702-1.06675 - 1741.06-1740.75 *

-> 2020.06.12 15:59:30 - 1591977570.563 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.12 15:59:32 - 1591977529.422 - 1.13032-1.13028 - 107.333-107.325 - 0.94693-0.94684 - 1.25924-1.25916 - 1.06711-1.06684 - 1741.17-1740.92 
952. 2020.06.12 15:59:32 - 1591977530.328 - 1.13034-1.13028 - 107.333-107.325 - 0.94693-0.94684 - 1.25924-1.25911 - 1.06707-1.06681 - 1741.17-1740.91 
953. 2020.06.12 15:59:32 - 1591977531.47 - 1.13032-1.13027 - 107.333-107.326 - 0.94693-0.94684 - 1.25924-1.25911 - 1.06707-1.06681 - 1741.17-1740.89 
954. 2020.06.12 15:59:32 - 1591977531.860 - 1.13031-1.13025 - 107.338-107.331 - 0.94693-0.94684 - 1.25924-1.25911 - 1.06707-1.06682 - 1741.11-1740.76 
955. 2020.06.12 15:59:32 - 1591977532.641 - 1.13035-1.13030 - 107.338-107.330 - 0.94692-0.94682 - 1.25932-1.25919 - 1.06704-1.06679 - 1741.00-1740.72 
956. 2020.06.12 15:59:32 - 1591977533.32 - 1.13037-1.13031 - 107.338-107.330 - 0.94692-0.94682 - 1.25931-1.25918 - 1.06705-1.06679 - 1741.02-1740.72 
957. 2020.06.12 15:59:32 - 1591977534.0 - 1.13035-1.13029 - 107.338-107.330 - 0.94692-0.94682 - 1.25929-1.25918 - 1.06711-1.06684 - 1741.16-1740.86 
958. 2020.06.12 15:59:32 - 1591977535.875 - 1.13035-1.13029 - 107.335-107.327 - 0.94692-0.94682 - 1.25930-1.25916 - 1.06711-1.06684 - 1741.16-1740.87 
959. 2020.06.12 15:59:32 - 1591977535.610 - 1.13035-1.13030 - 107.334-107.326 - 0.94692-0.94683 - 1.25930-1.25916 - 1.06711-1.06684 - 1741.25-1740.93 
960. 2020.06.12 15:59:32 - 1591977536.313 - 1.13037-1.13030 - 107.334-107.326 - 0.94692-0.94683 - 1.25929-1.25916 - 1.06711-1.06684 - 1741.21-1740.92 
961. 2020.06.12 15:59:32 - 1591977536.813 - 1.13036-1.13030 - 107.334-107.326 - 0.94692-0.94683 - 1.25929-1.25916 - 1.06711-1.06684 - 1741.21-1740.92 
962. 2020.06.12 15:59:32 - 1591977537.360 - 1.13036-1.13030 - 107.334-107.326 - 0.94692-0.94683 - 1.25928-1.25916 - 1.06711-1.06684 - 1741.21-1740.92 
963. 2020.06.12 15:59:32 - 1591977538.422 - 1.13035-1.13028 - 107.333-107.326 - 0.94692-0.94683 - 1.25928-1.25916 - 1.06704-1.06679 - 1741.21-1740.91 
964. 2020.06.12 15:59:32 - 1591977539.375 - 1.13032-1.13027 - 107.333-107.326 - 0.94694-0.94686 - 1.25926-1.25914 - 1.06706-1.06679 - 1741.21-1740.91 
965. 2020.06.12 15:59:32 - 1591977540.516 - 1.13032-1.13026 - 107.333-107.325 - 0.94693-0.94683 - 1.25925-1.25912 - 1.06708-1.06681 - 1741.20-1740.79 
966. 2020.06.12 15:59:32 - 1591977541.266 - 1.13032-1.13026 - 107.333-107.325 - 0.94693-0.94683 - 1.25925-1.25912 - 1.06708-1.06681 - 1741.19-1740.77 
967. 2020.06.12 15:59:32 - 1591977542.219 - 1.13033-1.13029 - 107.330-107.322 - 0.94693-0.94683 - 1.25926-1.25913 - 1.06708-1.06681 - 1741.23-1740.86 
968. 2020.06.12 15:59:32 - 1591977543.328 - 1.13036-1.13030 - 107.332-107.324 - 0.94689-0.94680 - 1.25924-1.25912 - 1.06708-1.06681 - 1741.23-1740.87 
969. 2020.06.12 15:59:32 - 1591977543.875 - 1.13035-1.13029 - 107.332-107.324 - 0.94690-0.94680 - 1.25924-1.25912 - 1.06708-1.06681 - 1741.23-1740.87 
970. 2020.06.12 15:59:32 - 1591977544.782 - 1.13035-1.13030 - 107.332-107.324 - 0.94690-0.94681 - 1.25924-1.25912 - 1.06711-1.06686 - 1741.23-1740.85 
971. 2020.06.12 15:59:32 - 1591977546.922 - 1.13033-1.13028 - 107.330-107.322 - 0.94693-0.94681 - 1.25923-1.25910 - 1.06711-1.06684 - 1741.23-1740.89 
972. 2020.06.12 15:59:32 - 1591977546.500 - 1.13033-1.13027 - 107.329-107.323 - 0.94695-0.94683 - 1.25924-1.25912 - 1.06711-1.06684 - 1741.23-1740.89 
973. 2020.06.12 15:59:32 - 1591977547.157 - 1.13032-1.13026 - 107.329-107.323 - 0.94698-0.94686 - 1.25925-1.25912 - 1.06711-1.06684 - 1741.30-1740.87 
974. 2020.06.12 15:59:32 - 1591977548.0 - 1.13033-1.13027 - 107.330-107.323 - 0.94700-0.94686 - 1.25925-1.25912 - 1.06714-1.06691 - 1741.30-1740.87 
975. 2020.06.12 15:59:32 - 1591977548.328 - 1.13032-1.13026 - 107.331-107.323 - 0.94699-0.94686 - 1.25925-1.25912 - 1.06718-1.06692 - 1741.30-1740.87 
976. 2020.06.12 15:59:32 - 1591977548.813 - 1.13032-1.13026 - 107.331-107.323 - 0.94699-0.94686 - 1.25925-1.25912 - 1.06718-1.06692 - 1741.30-1740.87 
977. 2020.06.12 15:59:32 - 1591977549.625 - 1.13032-1.13026 - 107.332-107.324 - 0.94699-0.94686 - 1.25926-1.25912 - 1.06718-1.06692 - 1741.47-1741.08 
978. 2020.06.12 15:59:32 - 1591977550.453 - 1.13032-1.13027 - 107.332-107.324 - 0.94699-0.94686 - 1.25926-1.25912 - 1.06718-1.06692 - 1741.54-1741.12 
979. 2020.06.12 15:59:32 - 1591977551.219 - 1.13030-1.13026 - 107.332-107.325 - 0.94700-0.94687 - 1.25924-1.25912 - 1.06718-1.06692 - 1741.54-1741.12 
980. 2020.06.12 15:59:32 - 1591977552.203 - 1.13026-1.13020 - 107.332-107.324 - 0.94702-0.94690 - 1.25920-1.25911 - 1.06707-1.06681 - 1741.47-1741.11 
981. 2020.06.12 15:59:32 - 1591977554.375 - 1.13020-1.13013 - 107.336-107.328 - 0.94706-0.94695 - 1.25920-1.25907 - 1.06702-1.06676 - 1741.49-1741.14 
982. 2020.06.12 15:59:32 - 1591977555.110 - 1.13021-1.13015 - 107.337-107.330 - 0.94706-0.94694 - 1.25922-1.25908 - 1.06706-1.06680 - 1741.50-1741.16 
983. 2020.06.12 15:59:32 - 1591977556.891 - 1.13021-1.13015 - 107.341-107.334 - 0.94705-0.94694 - 1.25922-1.25909 - 1.06706-1.06679 - 1741.54-1741.17 
984. 2020.06.12 15:59:32 - 1591977556.782 - 1.13021-1.13015 - 107.344-107.336 - 0.94705-0.94694 - 1.25922-1.25908 - 1.06706-1.06680 - 1741.54-1741.16 
985. 2020.06.12 15:59:32 - 1591977557.235 - 1.13018-1.13012 - 107.345-107.337 - 0.94706-0.94695 - 1.25922-1.25908 - 1.06706-1.06680 - 1741.52-1741.17 
986. 2020.06.12 15:59:32 - 1591977557.860 - 1.13019-1.13013 - 107.345-107.337 - 0.94705-0.94695 - 1.25918-1.25906 - 1.06706-1.06680 - 1741.55-1741.16 
987. 2020.06.12 15:59:32 - 1591977558.407 - 1.13020-1.13013 - 107.345-107.337 - 0.94705-0.94693 - 1.25918-1.25906 - 1.06706-1.06679 - 1741.55-1741.16 
988. 2020.06.12 15:59:32 - 1591977559.47 - 1.13020-1.13013 - 107.345-107.337 - 0.94705-0.94693 - 1.25919-1.25906 - 1.06708-1.06681 - 1741.55-1741.18 
989. 2020.06.12 15:59:32 - 1591977559.797 - 1.13021-1.13016 - 107.344-107.336 - 0.94705-0.94693 - 1.25921-1.25906 - 1.06708-1.06681 - 1741.31-1741.06 
990. 2020.06.12 15:59:32 - 1591977560.860 - 1.13022-1.13016 - 107.345-107.337 - 0.94705-0.94693 - 1.25921-1.25905 - 1.06701-1.06675 - 1741.34-1741.02 
991. 2020.06.12 15:59:32 - 1591977561.469 - 1.13022-1.13016 - 107.345-107.337 - 0.94705-0.94693 - 1.25921-1.25906 - 1.06701-1.06675 - 1741.28-1741.01 
992. 2020.06.12 15:59:32 - 1591977562.735 - 1.13020-1.13014 - 107.346-107.337 - 0.94705-0.94693 - 1.25923-1.25907 - 1.06701-1.06675 - 1741.33-1741.08 
993. 2020.06.12 15:59:32 - 1591977563.500 - 1.13018-1.13011 - 107.345-107.337 - 0.94712-0.94698 - 1.25918-1.25905 - 1.06701-1.06675 - 1741.36-1741.12 
994. 2020.06.12 15:59:32 - 1591977564.938 - 1.13017-1.13011 - 107.344-107.336 - 0.94712-0.94698 - 1.25918-1.25905 - 1.06701-1.06675 - 1741.21-1740.92 
995. 2020.06.12 15:59:32 - 1591977565.907 - 1.13015-1.13009 - 107.344-107.336 - 0.94712-0.94698 - 1.25917-1.25903 - 1.06701-1.06676 - 1741.11-1740.84 
996. 2020.06.12 15:59:32 - 1591977568.797 - 1.13000-1.12996 - 107.346-107.338 - 0.94722-0.94708 - 1.25888-1.25873 - 1.06706-1.06680 - 1741.01-1740.73 
997. 2020.06.12 15:59:32 - 1591977569.157 - 1.13000-1.12996 - 107.346-107.337 - 0.94722-0.94708 - 1.25886-1.25873 - 1.06706-1.06680 - 1741.01-1740.73 *
998. 2020.06.12 15:59:32 - 1591977569.766 - 1.13000-1.12996 - 107.346-107.338 - 0.94722-0.94710 - 1.25886-1.25873 - 1.06702-1.06675 - 1741.06-1740.75 *
999. 2020.06.12 15:59:32 - 1591977570.360 - 1.13000-1.12996 - 107.345-107.337 - 0.94724-0.94712 - 1.25886-1.25872 - 1.06702-1.06675 - 1741.08-1740.79 *
1000. 2020.06.12 15:59:32 - 1591977570.563 - 1.13000-1.12996 - 107.345-107.337 - 0.94724-0.94713 - 1.25886-1.25872 - 1.06702-1.06675 - 1741.08-1740.81 *