-> 2020.06.12 15:42:00 - 1591976520.94 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.12 15:42:02 - 1591975981.813 - 1.13004-1.12998 - 107.350-107.343 - 0.94702-0.94692 - 1.25791-1.25781 - 1.06686-1.06662 - 1740.41-1740.12 
502. 2020.06.12 15:42:02 - 1591975982.860 - 1.13003-1.12998 - 107.350-107.342 - 0.94702-0.94692 - 1.25799-1.25789 - 1.06685-1.06665 - 1740.45-1740.17 
503. 2020.06.12 15:42:02 - 1591975983.641 - 1.13000-1.12995 - 107.350-107.342 - 0.94703-0.94693 - 1.25797-1.25786 - 1.06685-1.06664 - 1740.46-1740.17 
504. 2020.06.12 15:42:02 - 1591975985.344 - 1.12998-1.12993 - 107.346-107.339 - 0.94702-0.94693 - 1.25790-1.25780 - 1.06684-1.06662 - 1740.43-1740.17 
505. 2020.06.12 15:42:02 - 1591975987.328 - 1.12998-1.12993 - 107.346-107.339 - 0.94702-0.94692 - 1.25800-1.25790 - 1.06686-1.06666 - 1740.51-1740.23 
506. 2020.06.12 15:42:02 - 1591975988.32 - 1.12999-1.12994 - 107.346-107.339 - 0.94702-0.94692 - 1.25807-1.25794 - 1.06689-1.06667 - 1740.33-1740.23 
507. 2020.06.12 15:42:02 - 1591975990.641 - 1.12993-1.12988 - 107.346-107.339 - 0.94704-0.94694 - 1.25808-1.25796 - 1.06689-1.06669 - 1740.65-1740.33 
508. 2020.06.12 15:42:02 - 1591975991.313 - 1.12994-1.12988 - 107.348-107.340 - 0.94704-0.94694 - 1.25808-1.25796 - 1.06688-1.06667 - 1740.42-1740.20 
509. 2020.06.12 15:42:02 - 1591975992.735 - 1.12994-1.12989 - 107.348-107.340 - 0.94704-0.94694 - 1.25808-1.25796 - 1.06687-1.06667 - 1740.60-1740.29 
510. 2020.06.12 15:42:02 - 1591975995.266 - 1.12991-1.12986 - 107.347-107.340 - 0.94727-0.94716 - 1.25801-1.25790 - 1.06687-1.06667 - 1740.53-1740.24 
511. 2020.06.12 15:42:02 - 1591975998.313 - 1.12973-1.12970 - 107.348-107.341 - 0.94738-0.94727 - 1.25794-1.25782 - 1.06683-1.06661 - 1740.35-1740.06 
512. 2020.06.12 15:42:02 - 1591975998.407 - 1.12973-1.12970 - 107.348-107.341 - 0.94736-0.94725 - 1.25794-1.25782 - 1.06683-1.06661 - 1740.35-1740.06 *
513. 2020.06.12 15:42:02 - 1591975998.407 - 1.12973-1.12970 - 107.348-107.341 - 0.94736-0.94725 - 1.25794-1.25782 - 1.06683-1.06661 - 1740.35-1740.06 *
514. 2020.06.12 15:42:02 - 1591975998.407 - 1.12973-1.12970 - 107.348-107.341 - 0.94736-0.94725 - 1.25794-1.25782 - 1.06683-1.06661 - 1740.35-1740.06 *
515. 2020.06.12 15:42:02 - 1591975998.407 - 1.12973-1.12970 - 107.348-107.341 - 0.94736-0.94725 - 1.25794-1.25782 - 1.06683-1.06661 - 1740.35-1740.06 *
516. 2020.06.12 15:42:02 - 1591975999.610 - 1.12973-1.12970 - 107.348-107.339 - 0.94728-0.94716 - 1.25798-1.25785 - 1.06684-1.06662 - 1740.32-1740.07 *
517. 2020.06.12 15:42:02 - 1591975999.703 - 1.12980-1.12975 - 107.347-107.339 - 0.94728-0.94716 - 1.25798-1.25787 - 1.06685-1.06663 - 1740.32-1740.07 
518. 2020.06.12 15:42:02 - 1591976001.16 - 1.12977-1.12974 - 107.348-107.341 - 0.94727-0.94716 - 1.25803-1.25791 - 1.06689-1.06668 - 1740.40-1740.16 
519. 2020.06.12 15:42:02 - 1591976002.719 - 1.12984-1.12979 - 107.352-107.344 - 0.94730-0.94720 - 1.25773-1.25762 - 1.06685-1.06666 - 1740.23-1739.96 
520. 2020.06.12 15:42:02 - 1591976003.766 - 1.12985-1.12982 - 107.353-107.346 - 0.94728-0.94717 - 1.25782-1.25770 - 1.06687-1.06667 - 1740.17-1739.91 
521. 2020.06.12 15:42:02 - 1591976004.688 - 1.12990-1.12985 - 107.356-107.348 - 0.94728-0.94716 - 1.25784-1.25772 - 1.06688-1.06667 - 1740.04-1739.79 
522. 2020.06.12 15:42:02 - 1591976005.391 - 1.12983-1.12977 - 107.356-107.348 - 0.94734-0.94725 - 1.25773-1.25763 - 1.06685-1.06665 - 1740.06-1739.80 
523. 2020.06.12 15:42:02 - 1591976006.250 - 1.12984-1.12979 - 107.356-107.348 - 0.94736-0.94725 - 1.25773-1.25763 - 1.06681-1.06661 - 1740.12-1739.86 
524. 2020.06.12 15:42:02 - 1591976007.610 - 1.12983-1.12978 - 107.352-107.345 - 0.94738-0.94728 - 1.25763-1.25751 - 1.06680-1.06657 - 1740.03-1739.74 
525. 2020.06.12 15:42:02 - 1591976010.344 - 1.12966-1.12961 - 107.352-107.345 - 0.94744-0.94736 - 1.25749-1.25738 - 1.06685-1.06663 - 1739.99-1739.74 
526. 2020.06.12 15:42:02 - 1591976011.250 - 1.12969-1.12963 - 107.352-107.345 - 0.94744-0.94734 - 1.25751-1.25740 - 1.06684-1.06662 - 1739.99-1739.75 
527. 2020.06.12 15:42:02 - 1591976013.813 - 1.12965-1.12960 - 107.357-107.350 - 0.94744-0.94735 - 1.25754-1.25741 - 1.06684-1.06663 - 1739.97-1739.73 
528. 2020.06.12 15:42:02 - 1591976015.157 - 1.12959-1.12953 - 107.358-107.351 - 0.94746-0.94736 - 1.25754-1.25743 - 1.06681-1.06661 - 1739.94-1739.70 
529. 2020.06.12 15:42:02 - 1591976016.141 - 1.12961-1.12956 - 107.358-107.350 - 0.94746-0.94735 - 1.25759-1.25750 - 1.06683-1.06662 - 1739.98-1739.73 
530. 2020.06.12 15:42:02 - 1591976018.344 - 1.12964-1.12959 - 107.358-107.350 - 0.94747-0.94736 - 1.25758-1.25747 - 1.06680-1.06661 - 1740.03-1739.78 
531. 2020.06.12 15:42:02 - 1591976019.63 - 1.12964-1.12960 - 107.357-107.350 - 0.94747-0.94736 - 1.25759-1.25749 - 1.06681-1.06660 - 1739.99-1739.75 
532. 2020.06.12 15:42:02 - 1591976020.32 - 1.12966-1.12961 - 107.357-107.350 - 0.94746-0.94736 - 1.25761-1.25749 - 1.06680-1.06661 - 1740.02-1739.78 
533. 2020.06.12 15:42:02 - 1591976021.875 - 1.12974-1.12969 - 107.357-107.349 - 0.94744-0.94734 - 1.25765-1.25753 - 1.06682-1.06663 - 1740.02-1739.78 
534. 2020.06.12 15:42:02 - 1591976022.375 - 1.12969-1.12964 - 107.357-107.350 - 0.94746-0.94735 - 1.25760-1.25749 - 1.06682-1.06664 - 1739.98-1739.73 
535. 2020.06.12 15:42:02 - 1591976023.485 - 1.12969-1.12963 - 107.357-107.352 - 0.94746-0.94734 - 1.25758-1.25749 - 1.06685-1.06664 - 1739.96-1739.68 
536. 2020.06.12 15:42:02 - 1591976024.328 - 1.12974-1.12968 - 107.359-107.352 - 0.94746-0.94734 - 1.25764-1.25753 - 1.06687-1.06666 - 1739.92-1739.67 
537. 2020.06.12 15:42:02 - 1591976025.985 - 1.12971-1.12967 - 107.359-107.353 - 0.94746-0.94735 - 1.25762-1.25750 - 1.06683-1.06663 - 1739.88-1739.67 
538. 2020.06.12 15:42:02 - 1591976025.828 - 1.12970-1.12965 - 107.362-107.354 - 0.94744-0.94735 - 1.25760-1.25750 - 1.06683-1.06663 - 1739.95-1739.70 
539. 2020.06.12 15:42:02 - 1591976026.297 - 1.12969-1.12963 - 107.361-107.354 - 0.94744-0.94735 - 1.25761-1.25751 - 1.06683-1.06664 - 1739.94-1739.69 
540. 2020.06.12 15:42:02 - 1591976027.344 - 1.12969-1.12963 - 107.359-107.353 - 0.94744-0.94736 - 1.25764-1.25752 - 1.06683-1.06664 - 1739.94-1739.70 
541. 2020.06.12 15:42:02 - 1591976028.203 - 1.12975-1.12969 - 107.357-107.351 - 0.94727-0.94718 - 1.25770-1.25758 - 1.06682-1.06664 - 1739.92-1739.67 
542. 2020.06.12 15:42:02 - 1591976029.750 - 1.12974-1.12969 - 107.362-107.355 - 0.94727-0.94718 - 1.25770-1.25759 - 1.06685-1.06664 - 1739.97-1739.73 
543. 2020.06.12 15:42:02 - 1591976030.422 - 1.12974-1.12969 - 107.360-107.352 - 0.94727-0.94718 - 1.25773-1.25761 - 1.06683-1.06664 - 1740.07-1739.81 
544. 2020.06.12 15:42:02 - 1591976031.922 - 1.12978-1.12973 - 107.360-107.352 - 0.94725-0.94716 - 1.25780-1.25769 - 1.06686-1.06666 - 1740.08-1739.84 
545. 2020.06.12 15:42:02 - 1591976032.688 - 1.12978-1.12973 - 107.361-107.354 - 0.94727-0.94716 - 1.25779-1.25768 - 1.06685-1.06667 - 1739.92-1739.66 
546. 2020.06.12 15:42:02 - 1591976033.485 - 1.12979-1.12973 - 107.360-107.352 - 0.94727-0.94716 - 1.25780-1.25769 - 1.06686-1.06667 - 1739.96-1739.72 
547. 2020.06.12 15:42:02 - 1591976034.235 - 1.12976-1.12971 - 107.360-107.353 - 0.94728-0.94718 - 1.25776-1.25763 - 1.06686-1.06667 - 1740.00-1739.74 
548. 2020.06.12 15:42:02 - 1591976035.282 - 1.12979-1.12974 - 107.359-107.352 - 0.94727-0.94716 - 1.25777-1.25766 - 1.06686-1.06667 - 1739.97-1739.73 
549. 2020.06.12 15:42:02 - 1591976036.797 - 1.12979-1.12974 - 107.359-107.351 - 0.94727-0.94716 - 1.25781-1.25770 - 1.06686-1.06665 - 1739.92-1739.68 
550. 2020.06.12 15:42:02 - 1591976038.797 - 1.12979-1.12974 - 107.360-107.353 - 0.94727-0.94716 - 1.25783-1.25771 - 1.06687-1.06664 - 1739.95-1739.71 
551. 2020.06.12 15:42:02 - 1591976039.375 - 1.12979-1.12975 - 107.362-107.355 - 0.94726-0.94715 - 1.25789-1.25780 - 1.06688-1.06668 - 1739.95-1739.71 
552. 2020.06.12 15:42:02 - 1591976040.141 - 1.12979-1.12975 - 107.364-107.358 - 0.94727-0.94716 - 1.25792-1.25780 - 1.06688-1.06670 - 1740.01-1739.75 
553. 2020.06.12 15:42:02 - 1591976041.63 - 1.12981-1.12975 - 107.364-107.358 - 0.94727-0.94717 - 1.25799-1.25787 - 1.06687-1.06669 - 1740.03-1739.79 
554. 2020.06.12 15:42:02 - 1591976042.344 - 1.12985-1.12980 - 107.364-107.357 - 0.94724-0.94714 - 1.25798-1.25788 - 1.06688-1.06669 - 1740.04-1739.77 
555. 2020.06.12 15:42:02 - 1591976045.360 - 1.12986-1.12980 - 107.359-107.351 - 0.94719-0.94707 - 1.25805-1.25795 - 1.06691-1.06670 - 1739.96-1739.67 
556. 2020.06.12 15:42:02 - 1591976046.32 - 1.12986-1.12980 - 107.359-107.351 - 0.94719-0.94707 - 1.25805-1.25795 - 1.06689-1.06668 - 1739.98-1739.71 
557. 2020.06.12 15:42:02 - 1591976047.594 - 1.12979-1.12973 - 107.357-107.351 - 0.94720-0.94710 - 1.25801-1.25790 - 1.06687-1.06665 - 1739.83-1739.64 
558. 2020.06.12 15:42:02 - 1591976049.125 - 1.12980-1.12975 - 107.358-107.351 - 0.94720-0.94709 - 1.25801-1.25790 - 1.06682-1.06664 - 1739.84-1739.63 
559. 2020.06.12 15:42:02 - 1591976050.250 - 1.12980-1.12975 - 107.358-107.350 - 0.94720-0.94709 - 1.25802-1.25790 - 1.06683-1.06664 - 1739.84-1739.62 
560. 2020.06.12 15:42:02 - 1591976051.516 - 1.12983-1.12978 - 107.359-107.351 - 0.94720-0.94709 - 1.25811-1.25796 - 1.06684-1.06666 - 1739.79-1739.51 
561. 2020.06.12 15:42:02 - 1591976055.485 - 1.12993-1.12987 - 107.364-107.357 - 0.94718-0.94707 - 1.25819-1.25807 - 1.06682-1.06663 - 1739.70-1739.53 
562. 2020.06.12 15:42:02 - 1591976056.813 - 1.12990-1.12984 - 107.365-107.357 - 0.94720-0.94709 - 1.25818-1.25807 - 1.06685-1.06666 - 1739.66-1739.50 
563. 2020.06.12 15:42:02 - 1591976058.407 - 1.12986-1.12982 - 107.363-107.355 - 0.94720-0.94710 - 1.25817-1.25803 - 1.06685-1.06666 - 1739.73-1739.53 
564. 2020.06.12 15:42:02 - 1591976059.422 - 1.12985-1.12981 - 107.358-107.350 - 0.94720-0.94709 - 1.25815-1.25803 - 1.06681-1.06660 - 1739.79-1739.60 
565. 2020.06.12 15:42:02 - 1591976063.516 - 1.12991-1.12986 - 107.345-107.338 - 0.94716-0.94706 - 1.25824-1.25810 - 1.06686-1.06666 - 1739.88-1739.67 
566. 2020.06.12 15:42:02 - 1591976066.266 - 1.12990-1.12984 - 107.346-107.338 - 0.94716-0.94705 - 1.25820-1.25809 - 1.06688-1.06667 - 1740.04-1739.82 
567. 2020.06.12 15:42:02 - 1591976066.797 - 1.12990-1.12984 - 107.345-107.338 - 0.94717-0.94706 - 1.25819-1.25807 - 1.06686-1.06666 - 1740.04-1739.77 
568. 2020.06.12 15:42:02 - 1591976067.594 - 1.12990-1.12985 - 107.345-107.338 - 0.94716-0.94705 - 1.25822-1.25810 - 1.06686-1.06666 - 1740.11-1739.86 
569. 2020.06.12 15:42:02 - 1591976069.32 - 1.12991-1.12985 - 107.344-107.337 - 0.94714-0.94704 - 1.25830-1.25820 - 1.06692-1.06669 - 1740.19-1740.01 
570. 2020.06.12 15:42:02 - 1591976071.672 - 1.12991-1.12986 - 107.347-107.341 - 0.94715-0.94704 - 1.25832-1.25821 - 1.06692-1.06670 - 1740.26-1740.00 
571. 2020.06.12 15:42:02 - 1591976072.516 - 1.12989-1.12984 - 107.348-107.341 - 0.94719-0.94708 - 1.25829-1.25818 - 1.06692-1.06670 - 1740.20-1740.01 
572. 2020.06.12 15:42:02 - 1591976074.172 - 1.12989-1.12985 - 107.347-107.339 - 0.94716-0.94705 - 1.25828-1.25818 - 1.06695-1.06676 - 1740.33-1740.09 
573. 2020.06.12 15:42:02 - 1591976074.719 - 1.12989-1.12984 - 107.347-107.339 - 0.94718-0.94707 - 1.25829-1.25817 - 1.06690-1.06673 - 1740.38-1740.08 
574. 2020.06.12 15:42:02 - 1591976076.47 - 1.12988-1.12983 - 107.347-107.339 - 0.94717-0.94706 - 1.25827-1.25817 - 1.06697-1.06679 - 1740.44-1740.17 
575. 2020.06.12 15:42:02 - 1591976077.282 - 1.12984-1.12978 - 107.347-107.339 - 0.94720-0.94709 - 1.25820-1.25808 - 1.06696-1.06679 - 1740.40-1740.11 
576. 2020.06.12 15:42:02 - 1591976078.407 - 1.12984-1.12979 - 107.346-107.339 - 0.94719-0.94709 - 1.25810-1.25800 - 1.06694-1.06676 - 1740.24-1740.00 
577. 2020.06.12 15:42:02 - 1591976079.172 - 1.12983-1.12977 - 107.346-107.339 - 0.94719-0.94709 - 1.25811-1.25800 - 1.06695-1.06676 - 1740.30-1740.04 
578. 2020.06.12 15:42:02 - 1591976080.891 - 1.12982-1.12977 - 107.346-107.339 - 0.94719-0.94708 - 1.25811-1.25800 - 1.06693-1.06676 - 1740.13-1739.88 
579. 2020.06.12 15:42:02 - 1591976080.422 - 1.12982-1.12977 - 107.346-107.339 - 0.94721-0.94709 - 1.25810-1.25799 - 1.06695-1.06676 - 1739.97-1739.73 
580. 2020.06.12 15:42:02 - 1591976081.563 - 1.12972-1.12966 - 107.346-107.339 - 0.94723-0.94713 - 1.25801-1.25790 - 1.06695-1.06676 - 1739.96-1739.72 
581. 2020.06.12 15:42:02 - 1591976082.63 - 1.12970-1.12965 - 107.346-107.339 - 0.94725-0.94714 - 1.25802-1.25788 - 1.06692-1.06671 - 1739.97-1739.74 
582. 2020.06.12 15:42:02 - 1591976082.578 - 1.12970-1.12965 - 107.347-107.339 - 0.94724-0.94714 - 1.25799-1.25787 - 1.06692-1.06672 - 1739.97-1739.74 
583. 2020.06.12 15:42:02 - 1591976083.344 - 1.12974-1.12969 - 107.346-107.339 - 0.94724-0.94713 - 1.25802-1.25789 - 1.06693-1.06672 - 1739.94-1739.71 
584. 2020.06.12 15:42:02 - 1591976084.407 - 1.12975-1.12970 - 107.346-107.339 - 0.94724-0.94713 - 1.25804-1.25790 - 1.06691-1.06672 - 1739.85-1739.61 
585. 2020.06.12 15:42:02 - 1591976086.266 - 1.12974-1.12969 - 107.347-107.340 - 0.94722-0.94712 - 1.25804-1.25791 - 1.06692-1.06674 - 1739.80-1739.57 
586. 2020.06.12 15:42:02 - 1591976087.563 - 1.12970-1.12965 - 107.346-107.338 - 0.94723-0.94713 - 1.25801-1.25789 - 1.06692-1.06674 - 1739.79-1739.53 
587. 2020.06.12 15:42:02 - 1591976089.907 - 1.12970-1.12965 - 107.346-107.338 - 0.94723-0.94713 - 1.25808-1.25793 - 1.06691-1.06674 - 1739.77-1739.57 
588. 2020.06.12 15:42:02 - 1591976090.938 - 1.12971-1.12967 - 107.346-107.338 - 0.94721-0.94710 - 1.25810-1.25799 - 1.06694-1.06672 - 1739.81-1739.58 
589. 2020.06.12 15:42:02 - 1591976091.250 - 1.12976-1.12970 - 107.346-107.340 - 0.94720-0.94710 - 1.25813-1.25800 - 1.06696-1.06677 - 1739.78-1739.56 
590. 2020.06.12 15:42:02 - 1591976092.110 - 1.12976-1.12972 - 107.346-107.339 - 0.94719-0.94708 - 1.25816-1.25804 - 1.06696-1.06677 - 1739.78-1739.56 
591. 2020.06.12 15:42:02 - 1591976092.657 - 1.12979-1.12973 - 107.346-107.339 - 0.94718-0.94708 - 1.25821-1.25808 - 1.06700-1.06681 - 1739.78-1739.55 
592. 2020.06.12 15:42:02 - 1591976094.125 - 1.12982-1.12976 - 107.346-107.339 - 0.94718-0.94707 - 1.25823-1.25811 - 1.06699-1.06678 - 1739.80-1739.58 
593. 2020.06.12 15:42:02 - 1591976094.719 - 1.12982-1.12976 - 107.346-107.339 - 0.94718-0.94707 - 1.25823-1.25811 - 1.06699-1.06678 - 1739.80-1739.58 
594. 2020.06.12 15:42:02 - 1591976096.219 - 1.12985-1.12981 - 107.346-107.339 - 0.94713-0.94702 - 1.25828-1.25817 - 1.06695-1.06677 - 1739.88-1739.63 
595. 2020.06.12 15:42:02 - 1591976098.391 - 1.12990-1.12985 - 107.346-107.338 - 0.94709-0.94699 - 1.25834-1.25820 - 1.06700-1.06678 - 1739.87-1739.60 
596. 2020.06.12 15:42:02 - 1591976099.344 - 1.12989-1.12984 - 107.346-107.339 - 0.94712-0.94701 - 1.25831-1.25820 - 1.06698-1.06677 - 1739.87-1739.60 
597. 2020.06.12 15:42:02 - 1591976103.63 - 1.12985-1.12980 - 107.327-107.321 - 0.94711-0.94700 - 1.25831-1.25819 - 1.06694-1.06675 - 1740.05-1739.79 
598. 2020.06.12 15:42:02 - 1591976104.78 - 1.12986-1.12980 - 107.324-107.318 - 0.94710-0.94700 - 1.25830-1.25819 - 1.06693-1.06673 - 1740.10-1739.85 
599. 2020.06.12 15:42:02 - 1591976105.47 - 1.12985-1.12980 - 107.324-107.316 - 0.94711-0.94700 - 1.25824-1.25812 - 1.06693-1.06675 - 1740.19-1739.95 
600. 2020.06.12 15:42:02 - 1591976106.875 - 1.12985-1.12980 - 107.323-107.316 - 0.94710-0.94700 - 1.25821-1.25809 - 1.06691-1.06672 - 1740.34-1740.07 
601. 2020.06.12 15:42:02 - 1591976106.797 - 1.12982-1.12978 - 107.319-107.313 - 0.94711-0.94700 - 1.25818-1.25804 - 1.06687-1.06672 - 1740.34-1740.07 
602. 2020.06.12 15:42:02 - 1591976110.78 - 1.12973-1.12968 - 107.312-107.306 - 0.94718-0.94707 - 1.25802-1.25790 - 1.06687-1.06664 - 1740.44-1740.20 
603. 2020.06.12 15:42:02 - 1591976110.797 - 1.12973-1.12968 - 107.316-107.310 - 0.94718-0.94707 - 1.25808-1.25796 - 1.06687-1.06665 - 1740.31-1740.08 
604. 2020.06.12 15:42:02 - 1591976112.141 - 1.12975-1.12969 - 107.321-107.313 - 0.94718-0.94707 - 1.25812-1.25799 - 1.06690-1.06671 - 1740.02-1739.76 
605. 2020.06.12 15:42:02 - 1591976112.672 - 1.12973-1.12968 - 107.321-107.313 - 0.94718-0.94707 - 1.25809-1.25798 - 1.06691-1.06671 - 1740.02-1739.76 
606. 2020.06.12 15:42:02 - 1591976117.250 - 1.12985-1.12980 - 107.317-107.309 - 0.94707-0.94697 - 1.25824-1.25812 - 1.06703-1.06682 - 1739.97-1739.73 
607. 2020.06.12 15:42:02 - 1591976117.297 - 1.12985-1.12980 - 107.317-107.309 - 0.94707-0.94696 - 1.25824-1.25812 - 1.06702-1.06682 - 1739.97-1739.73 *
608. 2020.06.12 15:42:02 - 1591976117.297 - 1.12985-1.12980 - 107.317-107.309 - 0.94707-0.94696 - 1.25824-1.25812 - 1.06702-1.06682 - 1739.97-1739.73 *
609. 2020.06.12 15:42:02 - 1591976117.375 - 1.12985-1.12980 - 107.317-107.309 - 0.94707-0.94696 - 1.25827-1.25813 - 1.06702-1.06682 - 1739.97-1739.73 *
610. 2020.06.12 15:42:02 - 1591976117.438 - 1.12985-1.12980 - 107.316-107.308 - 0.94707-0.94696 - 1.25827-1.25813 - 1.06701-1.06682 - 1739.97-1739.73 *
611. 2020.06.12 15:42:02 - 1591976118.266 - 1.12985-1.12980 - 107.315-107.307 - 0.94707-0.94697 - 1.25825-1.25812 - 1.06703-1.06684 - 1739.98-1739.70 *
612. 2020.06.12 15:42:02 - 1591976118.594 - 1.12982-1.12979 - 107.316-107.308 - 0.94708-0.94698 - 1.25823-1.25811 - 1.06703-1.06682 - 1739.98-1739.70 
613. 2020.06.12 15:42:02 - 1591976119.594 - 1.12984-1.12979 - 107.316-107.308 - 0.94706-0.94696 - 1.25826-1.25812 - 1.06704-1.06681 - 1739.98-1739.70 
614. 2020.06.12 15:42:02 - 1591976120.266 - 1.12983-1.12979 - 107.313-107.305 - 0.94706-0.94697 - 1.25823-1.25810 - 1.06705-1.06681 - 1740.02-1739.74 
615. 2020.06.12 15:42:02 - 1591976123.407 - 1.12985-1.12980 - 107.317-107.309 - 0.94707-0.94696 - 1.25836-1.25823 - 1.06708-1.06686 - 1739.94-1739.67 
616. 2020.06.12 15:42:02 - 1591976124.141 - 1.12984-1.12978 - 107.317-107.309 - 0.94708-0.94697 - 1.25834-1.25822 - 1.06706-1.06686 - 1739.72-1739.50 
617. 2020.06.12 15:42:02 - 1591976125.657 - 1.12975-1.12970 - 107.320-107.312 - 0.94720-0.94709 - 1.25823-1.25810 - 1.06705-1.06683 - 1739.81-1739.57 
618. 2020.06.12 15:42:02 - 1591976128.235 - 1.12979-1.12974 - 107.318-107.311 - 0.94717-0.94706 - 1.25835-1.25823 - 1.06706-1.06684 - 1739.87-1739.62 
619. 2020.06.12 15:42:02 - 1591976129.141 - 1.12985-1.12979 - 107.319-107.312 - 0.94717-0.94706 - 1.25839-1.25830 - 1.06711-1.06689 - 1739.77-1739.53 
620. 2020.06.12 15:42:02 - 1591976131.438 - 1.12980-1.12976 - 107.320-107.313 - 0.94721-0.94710 - 1.25828-1.25817 - 1.06710-1.06689 - 1739.86-1739.62 
621. 2020.06.12 15:42:02 - 1591976132.641 - 1.12984-1.12979 - 107.321-107.314 - 0.94720-0.94709 - 1.25830-1.25820 - 1.06707-1.06688 - 1739.80-1739.56 
622. 2020.06.12 15:42:02 - 1591976134.297 - 1.12986-1.12981 - 107.322-107.315 - 0.94721-0.94710 - 1.25843-1.25829 - 1.06717-1.06693 - 1739.88-1739.51 
623. 2020.06.12 15:42:02 - 1591976141.125 - 1.13005-1.13000 - 107.314-107.306 - 0.94712-0.94701 - 1.25851-1.25840 - 1.06705-1.06687 - 1739.90-1739.61 
624. 2020.06.12 15:42:02 - 1591976146.375 - 1.12997-1.12992 - 107.314-107.307 - 0.94721-0.94709 - 1.25848-1.25836 - 1.06706-1.06689 - 1739.80-1739.55 
625. 2020.06.12 15:42:02 - 1591976147.391 - 1.12997-1.12992 - 107.314-107.307 - 0.94721-0.94709 - 1.25848-1.25833 - 1.06706-1.06689 - 1739.78-1739.51 
626. 2020.06.12 15:42:02 - 1591976149.563 - 1.12990-1.12984 - 107.308-107.301 - 0.94721-0.94710 - 1.25834-1.25821 - 1.06701-1.06682 - 1739.86-1739.61 
627. 2020.06.12 15:42:02 - 1591976151.141 - 1.12985-1.12980 - 107.303-107.295 - 0.94722-0.94711 - 1.25827-1.25813 - 1.06707-1.06686 - 1739.87-1739.61 
628. 2020.06.12 15:42:02 - 1591976153.375 - 1.12984-1.12979 - 107.296-107.288 - 0.94721-0.94710 - 1.25824-1.25811 - 1.06706-1.06688 - 1739.84-1739.60 
629. 2020.06.12 15:42:02 - 1591976154.688 - 1.12987-1.12984 - 107.302-107.294 - 0.94718-0.94707 - 1.25829-1.25815 - 1.06712-1.06689 - 1739.84-1739.60 
630. 2020.06.12 15:42:02 - 1591976155.657 - 1.12996-1.12990 - 107.309-107.302 - 0.94717-0.94705 - 1.25832-1.25820 - 1.06707-1.06689 - 1739.82-1739.58 
631. 2020.06.12 15:42:02 - 1591976158.860 - 1.13000-1.12995 - 107.303-107.297 - 0.94720-0.94709 - 1.25834-1.25821 - 1.06706-1.06689 - 1739.93-1739.68 
632. 2020.06.12 15:42:02 - 1591976160.125 - 1.13003-1.12998 - 107.304-107.297 - 0.94720-0.94709 - 1.25838-1.25826 - 1.06706-1.06689 - 1740.00-1739.75 
633. 2020.06.12 15:42:02 - 1591976162.516 - 1.13000-1.12995 - 107.304-107.296 - 0.94721-0.94711 - 1.25841-1.25827 - 1.06706-1.06689 - 1740.00-1739.75 
634. 2020.06.12 15:42:02 - 1591976163.157 - 1.13000-1.12995 - 107.303-107.296 - 0.94721-0.94710 - 1.25844-1.25831 - 1.06706-1.06687 - 1740.00-1739.75 
635. 2020.06.12 15:42:02 - 1591976164.32 - 1.12997-1.12993 - 107.303-107.296 - 0.94720-0.94711 - 1.25834-1.25820 - 1.06705-1.06687 - 1739.99-1739.76 
636. 2020.06.12 15:42:02 - 1591976165.750 - 1.13003-1.12998 - 107.303-107.296 - 0.94719-0.94709 - 1.25841-1.25828 - 1.06706-1.06689 - 1740.09-1739.85 
637. 2020.06.12 15:42:02 - 1591976167.219 - 1.13005-1.13000 - 107.307-107.299 - 0.94719-0.94709 - 1.25842-1.25829 - 1.06709-1.06690 - 1740.21-1739.97 
638. 2020.06.12 15:42:02 - 1591976167.750 - 1.13005-1.13000 - 107.306-107.299 - 0.94719-0.94709 - 1.25842-1.25829 - 1.06708-1.06689 - 1740.21-1739.96 
639. 2020.06.12 15:42:02 - 1591976169.344 - 1.13011-1.13005 - 107.306-107.299 - 0.94719-0.94709 - 1.25842-1.25830 - 1.06710-1.06689 - 1740.12-1739.88 
640. 2020.06.12 15:42:02 - 1591976173.360 - 1.13018-1.13013 - 107.304-107.297 - 0.94709-0.94700 - 1.25862-1.25850 - 1.06711-1.06691 - 1740.14-1739.89 
641. 2020.06.12 15:42:02 - 1591976174.563 - 1.13027-1.13022 - 107.302-107.295 - 0.94705-0.94696 - 1.25865-1.25852 - 1.06714-1.06693 - 1740.15-1739.91 
642. 2020.06.12 15:42:02 - 1591976175.438 - 1.13027-1.13021 - 107.303-107.297 - 0.94707-0.94696 - 1.25864-1.25851 - 1.06715-1.06692 - 1740.15-1739.91 
643. 2020.06.12 15:42:02 - 1591976178.375 - 1.13028-1.13022 - 107.303-107.296 - 0.94704-0.94694 - 1.25868-1.25856 - 1.06715-1.06695 - 1740.17-1739.93 
644. 2020.06.12 15:42:02 - 1591976179.328 - 1.13031-1.13026 - 107.303-107.296 - 0.94702-0.94691 - 1.25871-1.25858 - 1.06717-1.06694 - 1740.17-1739.93 
645. 2020.06.12 15:42:02 - 1591976182.703 - 1.13030-1.13024 - 107.308-107.299 - 0.94704-0.94694 - 1.25865-1.25853 - 1.06719-1.06698 - 1740.10-1739.86 
646. 2020.06.12 15:42:02 - 1591976183.360 - 1.13029-1.13024 - 107.307-107.299 - 0.94704-0.94694 - 1.25860-1.25848 - 1.06716-1.06692 - 1740.08-1739.87 
647. 2020.06.12 15:42:02 - 1591976186.360 - 1.13026-1.13021 - 107.314-107.307 - 0.94710-0.94700 - 1.25860-1.25847 - 1.06714-1.06692 - 1740.03-1739.75 
648. 2020.06.12 15:42:02 - 1591976187.516 - 1.13027-1.13021 - 107.308-107.301 - 0.94710-0.94700 - 1.25861-1.25849 - 1.06715-1.06692 - 1740.04-1739.81 
649. 2020.06.12 15:42:02 - 1591976191.782 - 1.13029-1.13023 - 107.308-107.300 - 0.94711-0.94700 - 1.25861-1.25849 - 1.06714-1.06694 - 1739.89-1739.67 
650. 2020.06.12 15:42:02 - 1591976193.625 - 1.13036-1.13031 - 107.306-107.299 - 0.94706-0.94695 - 1.25864-1.25851 - 1.06718-1.06697 - 1739.92-1739.71 
651. 2020.06.12 15:42:02 - 1591976195.969 - 1.13036-1.13030 - 107.307-107.299 - 0.94706-0.94695 - 1.25864-1.25849 - 1.06718-1.06697 - 1739.97-1739.74 
652. 2020.06.12 15:42:02 - 1591976196.813 - 1.13037-1.13031 - 107.305-107.297 - 0.94704-0.94693 - 1.25868-1.25855 - 1.06718-1.06697 - 1740.04-1739.81 
653. 2020.06.12 15:42:02 - 1591976197.719 - 1.13038-1.13032 - 107.306-107.298 - 0.94705-0.94696 - 1.25866-1.25852 - 1.06716-1.06697 - 1739.98-1739.75 
654. 2020.06.12 15:42:02 - 1591976200.188 - 1.13040-1.13035 - 107.304-107.296 - 0.94707-0.94696 - 1.25872-1.25859 - 1.06716-1.06693 - 1739.92-1739.72 
655. 2020.06.12 15:42:02 - 1591976201.360 - 1.13047-1.13041 - 107.304-107.296 - 0.94705-0.94694 - 1.25876-1.25864 - 1.06717-1.06694 - 1740.02-1739.76 
656. 2020.06.12 15:42:02 - 1591976202.594 - 1.13047-1.13041 - 107.304-107.296 - 0.94705-0.94694 - 1.25877-1.25864 - 1.06714-1.06693 - 1740.02-1739.76 
657. 2020.06.12 15:42:02 - 1591976203.657 - 1.13046-1.13041 - 107.304-107.296 - 0.94705-0.94694 - 1.25875-1.25862 - 1.06713-1.06693 - 1739.95-1739.68 
658. 2020.06.12 15:42:02 - 1591976204.578 - 1.13047-1.13041 - 107.304-107.296 - 0.94704-0.94694 - 1.25878-1.25865 - 1.06712-1.06693 - 1739.98-1739.74 
659. 2020.06.12 15:42:02 - 1591976205.750 - 1.13052-1.13047 - 107.304-107.296 - 0.94704-0.94693 - 1.25886-1.25872 - 1.06716-1.06695 - 1739.99-1739.76 
660. 2020.06.12 15:42:02 - 1591976207.766 - 1.13056-1.13051 - 107.304-107.296 - 0.94705-0.94693 - 1.25891-1.25879 - 1.06721-1.06698 - 1740.02-1739.78 
661. 2020.06.12 15:42:02 - 1591976208.875 - 1.13060-1.13054 - 107.304-107.296 - 0.94703-0.94692 - 1.25894-1.25881 - 1.06722-1.06702 - 1740.05-1739.82 
662. 2020.06.12 15:42:02 - 1591976210.875 - 1.13056-1.13050 - 107.304-107.296 - 0.94704-0.94694 - 1.25891-1.25879 - 1.06722-1.06700 - 1740.07-1739.84 
663. 2020.06.12 15:42:02 - 1591976210.516 - 1.13058-1.13052 - 107.304-107.296 - 0.94703-0.94693 - 1.25891-1.25879 - 1.06725-1.06701 - 1740.13-1739.92 
664. 2020.06.12 15:42:02 - 1591976211.985 - 1.13056-1.13053 - 107.304-107.296 - 0.94704-0.94693 - 1.25891-1.25879 - 1.06723-1.06700 - 1740.11-1739.88 
665. 2020.06.12 15:42:02 - 1591976211.469 - 1.13056-1.13053 - 107.304-107.296 - 0.94704-0.94693 - 1.25891-1.25879 - 1.06722-1.06702 - 1740.10-1739.86 
666. 2020.06.12 15:42:02 - 1591976212.16 - 1.13056-1.13053 - 107.304-107.296 - 0.94704-0.94693 - 1.25888-1.25875 - 1.06725-1.06701 - 1740.10-1739.86 
667. 2020.06.12 15:42:02 - 1591976212.703 - 1.13058-1.13055 - 107.304-107.297 - 0.94704-0.94693 - 1.25888-1.25875 - 1.06723-1.06698 - 1740.00-1739.71 
668. 2020.06.12 15:42:02 - 1591976214.625 - 1.13044-1.13039 - 107.304-107.296 - 0.94711-0.94700 - 1.25871-1.25858 - 1.06720-1.06698 - 1740.03-1739.79 
669. 2020.06.12 15:42:02 - 1591976215.188 - 1.13045-1.13040 - 107.304-107.296 - 0.94711-0.94700 - 1.25871-1.25858 - 1.06720-1.06698 - 1740.03-1739.79 
670. 2020.06.12 15:42:02 - 1591976215.688 - 1.13042-1.13037 - 107.304-107.296 - 0.94711-0.94700 - 1.25870-1.25858 - 1.06718-1.06696 - 1739.96-1739.73 
671. 2020.06.12 15:42:02 - 1591976216.313 - 1.13043-1.13037 - 107.303-107.296 - 0.94711-0.94700 - 1.25870-1.25858 - 1.06718-1.06696 - 1739.98-1739.74 
672. 2020.06.12 15:42:02 - 1591976216.703 - 1.13047-1.13042 - 107.304-107.296 - 0.94710-0.94700 - 1.25871-1.25858 - 1.06721-1.06699 - 1739.94-1739.70 
673. 2020.06.12 15:42:02 - 1591976217.438 - 1.13044-1.13039 - 107.304-107.296 - 0.94711-0.94700 - 1.25873-1.25860 - 1.06720-1.06699 - 1739.98-1739.72 
674. 2020.06.12 15:42:02 - 1591976217.766 - 1.13041-1.13036 - 107.303-107.296 - 0.94712-0.94700 - 1.25869-1.25857 - 1.06719-1.06696 - 1740.07-1739.84 
675. 2020.06.12 15:42:02 - 1591976218.375 - 1.13044-1.13038 - 107.298-107.290 - 0.94711-0.94699 - 1.25872-1.25860 - 1.06717-1.06696 - 1740.07-1739.84 
676. 2020.06.12 15:42:02 - 1591976219.766 - 1.13044-1.13038 - 107.292-107.284 - 0.94711-0.94700 - 1.25872-1.25860 - 1.06719-1.06696 - 1739.98-1739.74 
677. 2020.06.12 15:42:02 - 1591976221.969 - 1.13044-1.13038 - 107.297-107.289 - 0.94711-0.94700 - 1.25871-1.25859 - 1.06718-1.06696 - 1740.03-1739.74 
678. 2020.06.12 15:42:02 - 1591976221.391 - 1.13044-1.13038 - 107.297-107.289 - 0.94711-0.94700 - 1.25870-1.25858 - 1.06718-1.06696 - 1740.07-1739.82 
679. 2020.06.12 15:42:02 - 1591976222.563 - 1.13043-1.13037 - 107.297-107.289 - 0.94712-0.94700 - 1.25863-1.25851 - 1.06718-1.06696 - 1740.03-1739.81 
680. 2020.06.12 15:42:02 - 1591976223.938 - 1.13043-1.13037 - 107.297-107.289 - 0.94711-0.94700 - 1.25865-1.25852 - 1.06715-1.06696 - 1740.03-1739.81 
681. 2020.06.12 15:42:02 - 1591976223.641 - 1.13047-1.13043 - 107.296-107.289 - 0.94709-0.94699 - 1.25873-1.25859 - 1.06718-1.06696 - 1740.00-1739.79 
682. 2020.06.12 15:42:02 - 1591976224.422 - 1.13046-1.13041 - 107.298-107.289 - 0.94710-0.94700 - 1.25877-1.25863 - 1.06721-1.06698 - 1739.94-1739.71 
683. 2020.06.12 15:42:02 - 1591976225.891 - 1.13046-1.13041 - 107.302-107.294 - 0.94710-0.94699 - 1.25878-1.25866 - 1.06723-1.06701 - 1739.92-1739.68 
684. 2020.06.12 15:42:02 - 1591976225.641 - 1.13047-1.13042 - 107.304-107.296 - 0.94710-0.94699 - 1.25883-1.25871 - 1.06722-1.06701 - 1739.94-1739.71 
685. 2020.06.12 15:42:02 - 1591976227.516 - 1.13048-1.13043 - 107.306-107.299 - 0.94709-0.94699 - 1.25889-1.25876 - 1.06722-1.06702 - 1740.09-1739.84 
686. 2020.06.12 15:42:02 - 1591976228.32 - 1.13049-1.13044 - 107.304-107.297 - 0.94708-0.94697 - 1.25888-1.25876 - 1.06722-1.06701 - 1740.05-1739.83 
687. 2020.06.12 15:42:02 - 1591976229.485 - 1.13046-1.13041 - 107.305-107.297 - 0.94708-0.94698 - 1.25890-1.25877 - 1.06720-1.06698 - 1739.93-1739.70 
688. 2020.06.12 15:42:02 - 1591976230.47 - 1.13046-1.13042 - 107.307-107.299 - 0.94705-0.94694 - 1.25890-1.25877 - 1.06723-1.06699 - 1739.82-1739.58 
689. 2020.06.12 15:42:02 - 1591976230.422 - 1.13047-1.13042 - 107.307-107.299 - 0.94704-0.94694 - 1.25889-1.25876 - 1.06724-1.06699 - 1739.87-1739.62 
690. 2020.06.12 15:42:02 - 1591976231.344 - 1.13045-1.13040 - 107.308-107.301 - 0.94704-0.94694 - 1.25880-1.25867 - 1.06723-1.06697 - 1739.87-1739.63 
691. 2020.06.12 15:42:02 - 1591976231.766 - 1.13041-1.13036 - 107.304-107.297 - 0.94704-0.94694 - 1.25880-1.25866 - 1.06722-1.06697 - 1739.88-1739.64 
692. 2020.06.12 15:42:02 - 1591976232.469 - 1.13046-1.13041 - 107.305-107.297 - 0.94704-0.94693 - 1.25884-1.25871 - 1.06722-1.06698 - 1739.91-1739.67 
693. 2020.06.12 15:42:02 - 1591976233.63 - 1.13046-1.13041 - 107.305-107.297 - 0.94704-0.94693 - 1.25884-1.25871 - 1.06723-1.06697 - 1739.89-1739.65 
694. 2020.06.12 15:42:02 - 1591976234.157 - 1.13046-1.13041 - 107.304-107.297 - 0.94704-0.94693 - 1.25884-1.25871 - 1.06721-1.06699 - 1739.89-1739.67 
695. 2020.06.12 15:42:02 - 1591976235.985 - 1.13046-1.13041 - 107.304-107.297 - 0.94704-0.94693 - 1.25884-1.25871 - 1.06722-1.06697 - 1739.88-1739.65 
696. 2020.06.12 15:42:02 - 1591976235.797 - 1.13047-1.13044 - 107.304-107.297 - 0.94704-0.94692 - 1.25886-1.25882 - 1.06721-1.06697 - 1739.88-1739.63 
697. 2020.06.12 15:42:02 - 1591976236.313 - 1.13042-1.13037 - 107.303-107.297 - 0.94703-0.94693 - 1.25894-1.25881 - 1.06721-1.06697 - 1739.88-1739.64 
698. 2020.06.12 15:42:02 - 1591976237.47 - 1.13043-1.13039 - 107.304-107.297 - 0.94703-0.94693 - 1.25897-1.25885 - 1.06721-1.06697 - 1739.90-1739.66 
699. 2020.06.12 15:42:02 - 1591976238.125 - 1.13044-1.13039 - 107.304-107.297 - 0.94703-0.94693 - 1.25899-1.25887 - 1.06721-1.06699 - 1739.84-1739.57 
700. 2020.06.12 15:42:02 - 1591976238.703 - 1.13046-1.13041 - 107.304-107.297 - 0.94703-0.94693 - 1.25899-1.25887 - 1.06721-1.06698 - 1739.81-1739.57 
701. 2020.06.12 15:42:02 - 1591976239.625 - 1.13046-1.13041 - 107.304-107.297 - 0.94703-0.94693 - 1.25899-1.25887 - 1.06720-1.06700 - 1739.80-1739.54 
702. 2020.06.12 15:42:02 - 1591976240.844 - 1.13049-1.13043 - 107.311-107.303 - 0.94699-0.94689 - 1.25905-1.25892 - 1.06724-1.06700 - 1739.83-1739.55 
703. 2020.06.12 15:42:02 - 1591976241.547 - 1.13047-1.13042 - 107.311-107.303 - 0.94699-0.94689 - 1.25906-1.25893 - 1.06726-1.06700 - 1739.84-1739.57 
704. 2020.06.12 15:42:02 - 1591976242.985 - 1.13046-1.13041 - 107.310-107.302 - 0.94700-0.94690 - 1.25905-1.25891 - 1.06722-1.06700 - 1739.87-1739.60 
705. 2020.06.12 15:42:02 - 1591976242.500 - 1.13042-1.13036 - 107.305-107.298 - 0.94701-0.94692 - 1.25900-1.25886 - 1.06722-1.06699 - 1739.90-1739.66 
706. 2020.06.12 15:42:02 - 1591976243.672 - 1.13040-1.13035 - 107.305-107.297 - 0.94702-0.94692 - 1.25896-1.25883 - 1.06723-1.06701 - 1739.83-1739.57 
707. 2020.06.12 15:42:02 - 1591976244.250 - 1.13040-1.13035 - 107.305-107.297 - 0.94702-0.94692 - 1.25895-1.25882 - 1.06723-1.06701 - 1739.83-1739.57 
708. 2020.06.12 15:42:02 - 1591976246.516 - 1.13043-1.13038 - 107.305-107.297 - 0.94702-0.94691 - 1.25899-1.25887 - 1.06717-1.06696 - 1739.81-1739.54 
709. 2020.06.12 15:42:02 - 1591976247.594 - 1.13043-1.13037 - 107.306-107.299 - 0.94702-0.94691 - 1.25899-1.25887 - 1.06718-1.06696 - 1739.74-1739.50 
710. 2020.06.12 15:42:02 - 1591976248.63 - 1.13043-1.13038 - 107.306-107.299 - 0.94702-0.94691 - 1.25899-1.25887 - 1.06718-1.06698 - 1739.67-1739.43 
711. 2020.06.12 15:42:02 - 1591976248.672 - 1.13043-1.13038 - 107.306-107.299 - 0.94701-0.94691 - 1.25899-1.25887 - 1.06718-1.06698 - 1739.73-1739.50 
712. 2020.06.12 15:42:02 - 1591976249.157 - 1.13043-1.13038 - 107.309-107.302 - 0.94701-0.94691 - 1.25899-1.25887 - 1.06718-1.06698 - 1739.79-1739.52 
713. 2020.06.12 15:42:02 - 1591976251.922 - 1.13041-1.13037 - 107.304-107.296 - 0.94703-0.94692 - 1.25895-1.25882 - 1.06719-1.06698 - 1739.77-1739.54 
714. 2020.06.12 15:42:02 - 1591976252.32 - 1.13043-1.13037 - 107.304-107.296 - 0.94701-0.94690 - 1.25895-1.25882 - 1.06720-1.06698 - 1739.83-1739.62 
715. 2020.06.12 15:42:02 - 1591976253.407 - 1.13035-1.13030 - 107.304-107.297 - 0.94704-0.94694 - 1.25882-1.25869 - 1.06710-1.06692 - 1739.77-1739.53 
716. 2020.06.12 15:42:02 - 1591976254.16 - 1.13042-1.13036 - 107.304-107.297 - 0.94701-0.94691 - 1.25893-1.25880 - 1.06713-1.06692 - 1739.76-1739.53 
717. 2020.06.12 15:42:02 - 1591976254.469 - 1.13043-1.13039 - 107.304-107.297 - 0.94701-0.94691 - 1.25892-1.25879 - 1.06713-1.06692 - 1739.76-1739.53 
718. 2020.06.12 15:42:02 - 1591976256.94 - 1.13040-1.13035 - 107.303-107.296 - 0.94701-0.94691 - 1.25892-1.25879 - 1.06715-1.06694 - 1739.74-1739.50 
719. 2020.06.12 15:42:02 - 1591976256.766 - 1.13040-1.13035 - 107.299-107.291 - 0.94698-0.94689 - 1.25888-1.25877 - 1.06709-1.06690 - 1739.74-1739.50 
720. 2020.06.12 15:42:02 - 1591976257.344 - 1.13041-1.13035 - 107.298-107.290 - 0.94697-0.94687 - 1.25892-1.25879 - 1.06713-1.06689 - 1739.73-1739.49 
721. 2020.06.12 15:42:02 - 1591976257.719 - 1.13041-1.13035 - 107.293-107.285 - 0.94697-0.94686 - 1.25893-1.25880 - 1.06713-1.06689 - 1739.70-1739.47 
722. 2020.06.12 15:42:02 - 1591976258.172 - 1.13041-1.13035 - 107.293-107.285 - 0.94696-0.94686 - 1.25890-1.25877 - 1.06708-1.06689 - 1739.58-1739.40 
723. 2020.06.12 15:42:02 - 1591976259.532 - 1.13041-1.13035 - 107.292-107.285 - 0.94692-0.94682 - 1.25893-1.25880 - 1.06714-1.06690 - 1739.68-1739.45 
724. 2020.06.12 15:42:02 - 1591976260.438 - 1.13041-1.13036 - 107.288-107.281 - 0.94691-0.94681 - 1.25898-1.25885 - 1.06707-1.06687 - 1739.68-1739.45 
725. 2020.06.12 15:42:02 - 1591976262.953 - 1.13041-1.13035 - 107.289-107.281 - 0.94690-0.94680 - 1.25898-1.25885 - 1.06707-1.06687 - 1739.67-1739.43 
726. 2020.06.12 15:42:02 - 1591976262.422 - 1.13041-1.13035 - 107.292-107.284 - 0.94690-0.94680 - 1.25898-1.25885 - 1.06707-1.06687 - 1739.57-1739.34 
727. 2020.06.12 15:42:02 - 1591976263.422 - 1.13045-1.13039 - 107.298-107.291 - 0.94689-0.94678 - 1.25903-1.25890 - 1.06715-1.06691 - 1739.60-1739.43 
728. 2020.06.12 15:42:02 - 1591976264.438 - 1.13047-1.13041 - 107.299-107.290 - 0.94687-0.94676 - 1.25904-1.25891 - 1.06715-1.06689 - 1739.60-1739.45 
729. 2020.06.12 15:42:02 - 1591976264.844 - 1.13047-1.13041 - 107.299-107.291 - 0.94686-0.94676 - 1.25904-1.25891 - 1.06715-1.06691 - 1739.65-1739.43 
730. 2020.06.12 15:42:02 - 1591976265.610 - 1.13046-1.13040 - 107.299-107.291 - 0.94687-0.94676 - 1.25904-1.25891 - 1.06718-1.06691 - 1739.62-1739.39 
731. 2020.06.12 15:42:02 - 1591976266.438 - 1.13048-1.13043 - 107.299-107.291 - 0.94686-0.94676 - 1.25906-1.25895 - 1.06715-1.06695 - 1739.48-1739.24 
732. 2020.06.12 15:42:02 - 1591976267.500 - 1.13049-1.13043 - 107.299-107.291 - 0.94685-0.94675 - 1.25908-1.25900 - 1.06716-1.06693 - 1739.63-1739.40 
733. 2020.06.12 15:42:02 - 1591976268.172 - 1.13054-1.13048 - 107.303-107.295 - 0.94684-0.94674 - 1.25917-1.25904 - 1.06712-1.06694 - 1739.37-1739.14 
734. 2020.06.12 15:42:02 - 1591976268.735 - 1.13058-1.13053 - 107.299-107.291 - 0.94684-0.94674 - 1.25922-1.25909 - 1.06711-1.06694 - 1739.39-1739.15 
735. 2020.06.12 15:42:02 - 1591976270.969 - 1.13057-1.13052 - 107.301-107.293 - 0.94688-0.94677 - 1.25912-1.25901 - 1.06708-1.06689 - 1739.34-1739.10 
736. 2020.06.12 15:42:02 - 1591976271.375 - 1.13056-1.13050 - 107.299-107.291 - 0.94690-0.94680 - 1.25911-1.25899 - 1.06710-1.06689 - 1739.25-1739.01 
737. 2020.06.12 15:42:02 - 1591976272.672 - 1.13060-1.13054 - 107.300-107.293 - 0.94692-0.94681 - 1.25912-1.25900 - 1.06713-1.06693 - 1739.28-1739.05 
738. 2020.06.12 15:42:02 - 1591976274.907 - 1.13065-1.13060 - 107.300-107.293 - 0.94691-0.94681 - 1.25921-1.25908 - 1.06713-1.06690 - 1739.43-1739.20 
739. 2020.06.12 15:42:02 - 1591976274.578 - 1.13065-1.13060 - 107.298-107.290 - 0.94691-0.94681 - 1.25923-1.25910 - 1.06714-1.06688 - 1739.46-1739.23 
740. 2020.06.12 15:42:02 - 1591976275.438 - 1.13065-1.13060 - 107.299-107.291 - 0.94691-0.94681 - 1.25923-1.25910 - 1.06715-1.06688 - 1739.41-1739.17 
741. 2020.06.12 15:42:02 - 1591976276.78 - 1.13065-1.13060 - 107.299-107.291 - 0.94691-0.94681 - 1.25923-1.25910 - 1.06715-1.06688 - 1739.41-1739.17 
742. 2020.06.12 15:42:02 - 1591976277.438 - 1.13063-1.13057 - 107.304-107.296 - 0.94692-0.94681 - 1.25923-1.25910 - 1.06713-1.06693 - 1739.33-1739.09 
743. 2020.06.12 15:42:02 - 1591976278.47 - 1.13065-1.13059 - 107.304-107.297 - 0.94691-0.94681 - 1.25923-1.25910 - 1.06713-1.06693 - 1739.31-1739.07 
744. 2020.06.12 15:42:02 - 1591976278.563 - 1.13061-1.13055 - 107.305-107.297 - 0.94692-0.94682 - 1.25913-1.25900 - 1.06709-1.06689 - 1739.20-1738.96 
745. 2020.06.12 15:42:02 - 1591976279.219 - 1.13056-1.13050 - 107.304-107.297 - 0.94693-0.94682 - 1.25913-1.25900 - 1.06709-1.06687 - 1739.20-1738.96 
746. 2020.06.12 15:42:02 - 1591976280.141 - 1.13055-1.13051 - 107.304-107.297 - 0.94693-0.94682 - 1.25911-1.25899 - 1.06709-1.06687 - 1739.22-1738.98 
747. 2020.06.12 15:42:02 - 1591976280.813 - 1.13056-1.13051 - 107.304-107.297 - 0.94693-0.94682 - 1.25904-1.25891 - 1.06707-1.06686 - 1739.28-1739.05 
748. 2020.06.12 15:42:02 - 1591976282.78 - 1.13065-1.13061 - 107.304-107.297 - 0.94690-0.94679 - 1.25911-1.25899 - 1.06709-1.06689 - 1739.31-1739.08 
749. 2020.06.12 15:42:02 - 1591976284.938 - 1.13068-1.13063 - 107.303-107.296 - 0.94689-0.94678 - 1.25913-1.25901 - 1.06707-1.06685 - 1739.32-1739.13 
750. 2020.06.12 15:42:02 - 1591976285.391 - 1.13064-1.13060 - 107.303-107.296 - 0.94695-0.94684 - 1.25911-1.25898 - 1.06702-1.06683 - 1738.98-1738.75 
751. 2020.06.12 15:42:02 - 1591976286.469 - 1.13062-1.13057 - 107.299-107.292 - 0.94694-0.94684 - 1.25909-1.25897 - 1.06701-1.06677 - 1738.96-1738.80 
752. 2020.06.12 15:42:02 - 1591976287.313 - 1.13060-1.13056 - 107.298-107.292 - 0.94693-0.94683 - 1.25903-1.25891 - 1.06696-1.06677 - 1739.07-1738.82 
753. 2020.06.12 15:42:02 - 1591976288.563 - 1.13060-1.13055 - 107.298-107.291 - 0.94694-0.94683 - 1.25904-1.25891 - 1.06700-1.06679 - 1739.06-1738.82 
754. 2020.06.12 15:42:02 - 1591976289.63 - 1.13060-1.13055 - 107.297-107.290 - 0.94693-0.94683 - 1.25903-1.25890 - 1.06699-1.06679 - 1739.07-1738.84 
755. 2020.06.12 15:42:02 - 1591976291.78 - 1.13051-1.13045 - 107.298-107.292 - 0.94695-0.94685 - 1.25894-1.25882 - 1.06692-1.06674 - 1739.03-1738.83 
756. 2020.06.12 15:42:02 - 1591976299.735 - 1.13038-1.13032 - 107.302-107.295 - 0.94702-0.94692 - 1.25883-1.25870 - 1.06697-1.06677 - 1738.79-1738.55 
757. 2020.06.12 15:42:02 - 1591976300.469 - 1.13038-1.13032 - 107.302-107.295 - 0.94702-0.94692 - 1.25883-1.25871 - 1.06695-1.06677 - 1738.77-1738.53 
758. 2020.06.12 15:42:02 - 1591976301.907 - 1.13038-1.13032 - 107.302-107.295 - 0.94702-0.94692 - 1.25884-1.25871 - 1.06695-1.06677 - 1738.79-1738.55 
759. 2020.06.12 15:42:02 - 1591976302.985 - 1.13037-1.13033 - 107.301-107.294 - 0.94702-0.94692 - 1.25884-1.25871 - 1.06695-1.06677 - 1738.77-1738.53 
760. 2020.06.12 15:42:02 - 1591976302.438 - 1.13039-1.13033 - 107.300-107.293 - 0.94702-0.94692 - 1.25884-1.25872 - 1.06693-1.06677 - 1738.77-1738.53 
761. 2020.06.12 15:42:02 - 1591976303.407 - 1.13039-1.13034 - 107.303-107.295 - 0.94702-0.94692 - 1.25884-1.25871 - 1.06694-1.06677 - 1738.77-1738.53 
762. 2020.06.12 15:42:02 - 1591976304.953 - 1.13038-1.13033 - 107.303-107.295 - 0.94702-0.94692 - 1.25884-1.25871 - 1.06694-1.06677 - 1738.79-1738.55 
763. 2020.06.12 15:42:02 - 1591976304.625 - 1.13040-1.13034 - 107.303-107.296 - 0.94702-0.94692 - 1.25889-1.25877 - 1.06695-1.06675 - 1738.82-1738.58 
764. 2020.06.12 15:42:02 - 1591976305.203 - 1.13039-1.13033 - 107.303-107.296 - 0.94702-0.94692 - 1.25890-1.25878 - 1.06695-1.06675 - 1738.82-1738.59 
765. 2020.06.12 15:42:02 - 1591976306.407 - 1.13036-1.13031 - 107.303-107.296 - 0.94702-0.94692 - 1.25883-1.25870 - 1.06693-1.06673 - 1738.82-1738.58 
766. 2020.06.12 15:42:02 - 1591976308.297 - 1.13027-1.13022 - 107.302-107.295 - 0.94703-0.94693 - 1.25878-1.25865 - 1.06697-1.06672 - 1738.78-1738.58 
767. 2020.06.12 15:42:02 - 1591976309.125 - 1.13029-1.13023 - 107.301-107.293 - 0.94702-0.94692 - 1.25880-1.25867 - 1.06696-1.06672 - 1738.84-1738.67 
768. 2020.06.12 15:42:02 - 1591976310.953 - 1.13029-1.13024 - 107.303-107.295 - 0.94703-0.94693 - 1.25884-1.25871 - 1.06695-1.06674 - 1738.77-1738.58 
769. 2020.06.12 15:42:02 - 1591976310.703 - 1.13023-1.13019 - 107.303-107.295 - 0.94704-0.94694 - 1.25880-1.25867 - 1.06692-1.06672 - 1738.67-1738.44 
770. 2020.06.12 15:42:02 - 1591976311.407 - 1.13023-1.13017 - 107.302-107.295 - 0.94703-0.94692 - 1.25878-1.25865 - 1.06695-1.06673 - 1738.65-1738.48 
771. 2020.06.12 15:42:02 - 1591976312.469 - 1.13026-1.13020 - 107.302-107.295 - 0.94703-0.94692 - 1.25880-1.25867 - 1.06695-1.06674 - 1738.65-1738.48 
772. 2020.06.12 15:42:02 - 1591976313.719 - 1.13023-1.13018 - 107.309-107.302 - 0.94717-0.94707 - 1.25879-1.25866 - 1.06696-1.06676 - 1738.69-1738.47 
773. 2020.06.12 15:42:02 - 1591976314.438 - 1.13023-1.13017 - 107.309-107.302 - 0.94717-0.94707 - 1.25877-1.25864 - 1.06691-1.06672 - 1738.69-1738.46 
774. 2020.06.12 15:42:02 - 1591976315.78 - 1.13024-1.13019 - 107.310-107.302 - 0.94717-0.94706 - 1.25878-1.25865 - 1.06691-1.06672 - 1738.69-1738.46 
775. 2020.06.12 15:42:02 - 1591976316.32 - 1.13023-1.13018 - 107.313-107.306 - 0.94717-0.94707 - 1.25876-1.25863 - 1.06697-1.06674 - 1738.69-1738.45 
776. 2020.06.12 15:42:02 - 1591976316.719 - 1.13023-1.13018 - 107.314-107.307 - 0.94717-0.94707 - 1.25876-1.25863 - 1.06695-1.06674 - 1738.69-1738.45 
777. 2020.06.12 15:42:02 - 1591976318.125 - 1.13018-1.13012 - 107.315-107.308 - 0.94717-0.94708 - 1.25872-1.25859 - 1.06693-1.06674 - 1738.71-1738.47 
778. 2020.06.12 15:42:02 - 1591976320.47 - 1.13019-1.13013 - 107.315-107.307 - 0.94719-0.94709 - 1.25874-1.25861 - 1.06693-1.06674 - 1738.82-1738.58 
779. 2020.06.12 15:42:02 - 1591976321.141 - 1.13018-1.13013 - 107.315-107.307 - 0.94719-0.94708 - 1.25874-1.25861 - 1.06694-1.06674 - 1738.79-1738.55 
780. 2020.06.12 15:42:02 - 1591976324.141 - 1.13018-1.13013 - 107.315-107.308 - 0.94719-0.94709 - 1.25874-1.25861 - 1.06691-1.06671 - 1738.73-1738.49 
781. 2020.06.12 15:42:02 - 1591976325.485 - 1.13020-1.13015 - 107.319-107.312 - 0.94717-0.94706 - 1.25874-1.25861 - 1.06690-1.06670 - 1738.75-1738.52 
782. 2020.06.12 15:42:02 - 1591976326.172 - 1.13021-1.13015 - 107.316-107.309 - 0.94717-0.94706 - 1.25874-1.25861 - 1.06692-1.06670 - 1738.78-1738.55 
783. 2020.06.12 15:42:02 - 1591976328.94 - 1.13029-1.13024 - 107.318-107.311 - 0.94714-0.94704 - 1.25884-1.25871 - 1.06696-1.06671 - 1738.82-1738.58 
784. 2020.06.12 15:42:02 - 1591976328.516 - 1.13032-1.13026 - 107.318-107.311 - 0.94712-0.94701 - 1.25887-1.25874 - 1.06696-1.06673 - 1738.81-1738.58 
785. 2020.06.12 15:42:02 - 1591976332.969 - 1.13028-1.13022 - 107.321-107.314 - 0.94710-0.94700 - 1.25885-1.25872 - 1.06701-1.06674 - 1738.98-1738.75 
786. 2020.06.12 15:42:02 - 1591976334.797 - 1.13034-1.13028 - 107.319-107.312 - 0.94708-0.94697 - 1.25894-1.25883 - 1.06692-1.06672 - 1739.22-1738.99 
787. 2020.06.12 15:42:02 - 1591976335.219 - 1.13035-1.13029 - 107.319-107.312 - 0.94707-0.94697 - 1.25893-1.25883 - 1.06691-1.06672 - 1739.38-1739.28 
788. 2020.06.12 15:42:02 - 1591976336.953 - 1.13034-1.13028 - 107.318-107.311 - 0.94707-0.94697 - 1.25889-1.25879 - 1.06692-1.06672 - 1739.37-1739.13 
789. 2020.06.12 15:42:02 - 1591976336.610 - 1.13031-1.13026 - 107.318-107.311 - 0.94707-0.94697 - 1.25873-1.25860 - 1.06693-1.06671 - 1739.19-1739.04 
790. 2020.06.12 15:42:02 - 1591976337.266 - 1.13032-1.13026 - 107.318-107.311 - 0.94707-0.94697 - 1.25873-1.25860 - 1.06694-1.06671 - 1739.20-1738.97 
791. 2020.06.12 15:42:02 - 1591976339.891 - 1.13023-1.13017 - 107.315-107.309 - 0.94711-0.94700 - 1.25861-1.25850 - 1.06690-1.06669 - 1739.07-1738.84 
792. 2020.06.12 15:42:02 - 1591976340.938 - 1.13026-1.13021 - 107.314-107.307 - 0.94710-0.94699 - 1.25869-1.25856 - 1.06689-1.06667 - 1739.13-1738.90 
793. 2020.06.12 15:42:02 - 1591976340.688 - 1.13023-1.13018 - 107.313-107.307 - 0.94711-0.94700 - 1.25864-1.25851 - 1.06689-1.06669 - 1739.07-1738.84 
794. 2020.06.12 15:42:02 - 1591976341.125 - 1.13019-1.13014 - 107.315-107.308 - 0.94712-0.94701 - 1.25862-1.25849 - 1.06687-1.06667 - 1739.04-1738.81 
795. 2020.06.12 15:42:02 - 1591976341.672 - 1.13017-1.13012 - 107.315-107.307 - 0.94711-0.94701 - 1.25861-1.25848 - 1.06686-1.06666 - 1739.00-1738.77 
796. 2020.06.12 15:42:02 - 1591976342.157 - 1.13016-1.13011 - 107.315-107.308 - 0.94714-0.94705 - 1.25863-1.25850 - 1.06687-1.06667 - 1739.11-1738.88 
797. 2020.06.12 15:42:02 - 1591976342.657 - 1.13017-1.13011 - 107.316-107.308 - 0.94715-0.94705 - 1.25863-1.25851 - 1.06686-1.06666 - 1739.08-1738.84 
798. 2020.06.12 15:42:02 - 1591976343.313 - 1.13016-1.13010 - 107.315-107.307 - 0.94716-0.94705 - 1.25862-1.25850 - 1.06686-1.06666 - 1739.18-1738.95 
799. 2020.06.12 15:42:02 - 1591976344.250 - 1.13019-1.13013 - 107.315-107.307 - 0.94712-0.94701 - 1.25864-1.25852 - 1.06685-1.06666 - 1739.19-1738.95 
800. 2020.06.12 15:42:02 - 1591976345.610 - 1.13027-1.13021 - 107.310-107.304 - 0.94710-0.94699 - 1.25875-1.25862 - 1.06688-1.06669 - 1739.01-1738.78 
801. 2020.06.12 15:42:02 - 1591976346.500 - 1.13027-1.13021 - 107.310-107.302 - 0.94710-0.94699 - 1.25876-1.25863 - 1.06688-1.06667 - 1739.03-1738.80 
802. 2020.06.12 15:42:02 - 1591976346.844 - 1.13027-1.13021 - 107.311-107.304 - 0.94709-0.94699 - 1.25875-1.25862 - 1.06688-1.06668 - 1738.95-1738.74 
803. 2020.06.12 15:42:02 - 1591976347.344 - 1.13027-1.13021 - 107.312-107.305 - 0.94709-0.94699 - 1.25875-1.25862 - 1.06687-1.06667 - 1738.91-1738.74 
804. 2020.06.12 15:42:02 - 1591976347.719 - 1.13029-1.13025 - 107.312-107.305 - 0.94709-0.94698 - 1.25878-1.25865 - 1.06688-1.06668 - 1738.97-1738.74 
805. 2020.06.12 15:42:02 - 1591976348.594 - 1.13035-1.13030 - 107.312-107.304 - 0.94704-0.94694 - 1.25884-1.25871 - 1.06685-1.06666 - 1739.03-1738.79 
806. 2020.06.12 15:42:02 - 1591976349.16 - 1.13036-1.13030 - 107.312-107.304 - 0.94702-0.94692 - 1.25885-1.25872 - 1.06684-1.06666 - 1739.03-1738.79 
807. 2020.06.12 15:42:02 - 1591976349.422 - 1.13035-1.13030 - 107.309-107.304 - 0.94701-0.94691 - 1.25884-1.25871 - 1.06686-1.06666 - 1739.07-1738.83 
808. 2020.06.12 15:42:02 - 1591976349.797 - 1.13035-1.13030 - 107.307-107.299 - 0.94701-0.94691 - 1.25884-1.25871 - 1.06686-1.06666 - 1739.12-1738.88 
809. 2020.06.12 15:42:02 - 1591976352.360 - 1.13036-1.13030 - 107.302-107.294 - 0.94697-0.94686 - 1.25884-1.25871 - 1.06686-1.06667 - 1739.14-1738.91 
810. 2020.06.12 15:42:02 - 1591976353.297 - 1.13035-1.13030 - 107.301-107.294 - 0.94697-0.94686 - 1.25884-1.25871 - 1.06691-1.06669 - 1739.25-1739.04 
811. 2020.06.12 15:42:02 - 1591976354.610 - 1.13038-1.13033 - 107.301-107.295 - 0.94692-0.94681 - 1.25886-1.25873 - 1.06688-1.06670 - 1739.27-1739.04 
812. 2020.06.12 15:42:02 - 1591976355.16 - 1.13041-1.13035 - 107.301-107.294 - 0.94692-0.94682 - 1.25890-1.25877 - 1.06688-1.06668 - 1739.28-1739.05 
813. 2020.06.12 15:42:02 - 1591976355.625 - 1.13043-1.13037 - 107.301-107.294 - 0.94692-0.94681 - 1.25893-1.25880 - 1.06693-1.06670 - 1739.40-1739.17 
814. 2020.06.12 15:42:02 - 1591976356.641 - 1.13048-1.13042 - 107.301-107.294 - 0.94689-0.94679 - 1.25899-1.25886 - 1.06685-1.06668 - 1739.46-1739.22 
815. 2020.06.12 15:42:02 - 1591976357.188 - 1.13048-1.13042 - 107.301-107.294 - 0.94689-0.94679 - 1.25898-1.25886 - 1.06686-1.06667 - 1739.39-1739.15 
816. 2020.06.12 15:42:02 - 1591976359.844 - 1.13052-1.13047 - 107.301-107.293 - 0.94690-0.94679 - 1.25905-1.25892 - 1.06688-1.06666 - 1739.47-1739.23 
817. 2020.06.12 15:42:02 - 1591976360.250 - 1.13052-1.13046 - 107.301-107.293 - 0.94690-0.94680 - 1.25905-1.25892 - 1.06690-1.06666 - 1739.52-1739.27 
818. 2020.06.12 15:42:02 - 1591976360.610 - 1.13052-1.13046 - 107.301-107.293 - 0.94690-0.94680 - 1.25905-1.25892 - 1.06690-1.06666 - 1739.67-1739.43 
819. 2020.06.12 15:42:02 - 1591976362.750 - 1.13057-1.13051 - 107.301-107.294 - 0.94689-0.94680 - 1.25905-1.25893 - 1.06695-1.06671 - 1739.31-1739.14 
820. 2020.06.12 15:42:02 - 1591976363.766 - 1.13057-1.13051 - 107.302-107.294 - 0.94690-0.94680 - 1.25905-1.25892 - 1.06698-1.06671 - 1739.27-1739.10 
821. 2020.06.12 15:42:02 - 1591976364.297 - 1.13057-1.13051 - 107.302-107.294 - 0.94690-0.94680 - 1.25905-1.25892 - 1.06699-1.06672 - 1739.36-1739.12 
822. 2020.06.12 15:42:02 - 1591976365.938 - 1.13057-1.13052 - 107.302-107.294 - 0.94690-0.94680 - 1.25908-1.25895 - 1.06699-1.06672 - 1739.35-1739.14 
823. 2020.06.12 15:42:02 - 1591976369.391 - 1.13054-1.13048 - 107.294-107.287 - 0.94699-0.94688 - 1.25905-1.25892 - 1.06698-1.06676 - 1739.65-1739.40 
824. 2020.06.12 15:42:02 - 1591976370.657 - 1.13058-1.13052 - 107.295-107.287 - 0.94696-0.94686 - 1.25913-1.25900 - 1.06696-1.06675 - 1739.71-1739.52 
825. 2020.06.12 15:42:02 - 1591976372.78 - 1.13061-1.13056 - 107.296-107.289 - 0.94696-0.94685 - 1.25915-1.25902 - 1.06697-1.06677 - 1739.67-1739.54 
826. 2020.06.12 15:42:02 - 1591976374.891 - 1.13061-1.13056 - 107.294-107.287 - 0.94696-0.94685 - 1.25918-1.25905 - 1.06694-1.06674 - 1739.75-1739.54 
827. 2020.06.12 15:42:02 - 1591976375.282 - 1.13062-1.13056 - 107.290-107.282 - 0.94697-0.94686 - 1.25915-1.25902 - 1.06695-1.06675 - 1739.68-1739.44 
828. 2020.06.12 15:42:02 - 1591976375.750 - 1.13066-1.13060 - 107.290-107.282 - 0.94695-0.94685 - 1.25922-1.25909 - 1.06699-1.06675 - 1739.65-1739.41 
829. 2020.06.12 15:42:02 - 1591976378.438 - 1.13073-1.13068 - 107.290-107.282 - 0.94698-0.94687 - 1.25929-1.25916 - 1.06704-1.06680 - 1739.48-1739.24 
830. 2020.06.12 15:42:02 - 1591976379.250 - 1.13074-1.13068 - 107.290-107.282 - 0.94696-0.94686 - 1.25933-1.25920 - 1.06698-1.06678 - 1739.49-1739.34 
831. 2020.06.12 15:42:02 - 1591976383.0 - 1.13086-1.13080 - 107.285-107.277 - 0.94696-0.94685 - 1.25942-1.25930 - 1.06696-1.06676 - 1739.48-1739.34 
832. 2020.06.12 15:42:02 - 1591976383.235 - 1.13086-1.13080 - 107.285-107.278 - 0.94696-0.94686 - 1.25942-1.25929 - 1.06701-1.06679 - 1739.48-1739.34 *
833. 2020.06.12 15:42:02 - 1591976383.235 - 1.13086-1.13080 - 107.285-107.278 - 0.94696-0.94686 - 1.25942-1.25929 - 1.06701-1.06679 - 1739.48-1739.34 *
834. 2020.06.12 15:42:02 - 1591976383.235 - 1.13086-1.13080 - 107.285-107.278 - 0.94696-0.94686 - 1.25942-1.25929 - 1.06701-1.06679 - 1739.48-1739.34 *
835. 2020.06.12 15:42:02 - 1591976383.235 - 1.13086-1.13080 - 107.285-107.278 - 0.94696-0.94686 - 1.25942-1.25929 - 1.06701-1.06679 - 1739.48-1739.34 *
836. 2020.06.12 15:42:02 - 1591976386.78 - 1.13086-1.13080 - 107.285-107.277 - 0.94691-0.94681 - 1.25944-1.25931 - 1.06699-1.06679 - 1739.11-1738.94 *
837. 2020.06.12 15:42:02 - 1591976387.360 - 1.13081-1.13076 - 107.285-107.277 - 0.94693-0.94683 - 1.25936-1.25923 - 1.06703-1.06679 - 1739.19-1738.94 
838. 2020.06.12 15:42:02 - 1591976388.516 - 1.13080-1.13075 - 107.285-107.277 - 0.94692-0.94682 - 1.25934-1.25921 - 1.06703-1.06679 - 1738.92-1738.74 
839. 2020.06.12 15:42:02 - 1591976389.235 - 1.13078-1.13073 - 107.285-107.277 - 0.94693-0.94682 - 1.25934-1.25921 - 1.06702-1.06680 - 1738.96-1738.74 
840. 2020.06.12 15:42:02 - 1591976389.735 - 1.13085-1.13079 - 107.285-107.277 - 0.94688-0.94678 - 1.25943-1.25931 - 1.06698-1.06678 - 1739.08-1738.83 
841. 2020.06.12 15:42:02 - 1591976390.719 - 1.13082-1.13076 - 107.285-107.277 - 0.94692-0.94682 - 1.25943-1.25931 - 1.06707-1.06681 - 1739.10-1738.85 
842. 2020.06.12 15:42:02 - 1591976391.328 - 1.13078-1.13072 - 107.285-107.277 - 0.94696-0.94686 - 1.25942-1.25930 - 1.06709-1.06683 - 1739.23-1738.99 
843. 2020.06.12 15:42:02 - 1591976392.422 - 1.13079-1.13073 - 107.285-107.277 - 0.94696-0.94685 - 1.25943-1.25930 - 1.06703-1.06683 - 1739.04-1738.84 
844. 2020.06.12 15:42:02 - 1591976392.860 - 1.13078-1.13073 - 107.286-107.278 - 0.94698-0.94688 - 1.25944-1.25931 - 1.06705-1.06683 - 1739.04-1738.84 
845. 2020.06.12 15:42:02 - 1591976394.328 - 1.13076-1.13071 - 107.285-107.278 - 0.94700-0.94689 - 1.25940-1.25927 - 1.06699-1.06677 - 1739.12-1738.87 
846. 2020.06.12 15:42:02 - 1591976395.703 - 1.13073-1.13067 - 107.285-107.277 - 0.94700-0.94689 - 1.25937-1.25924 - 1.06700-1.06676 - 1739.10-1738.87 
847. 2020.06.12 15:42:02 - 1591976396.266 - 1.13071-1.13065 - 107.286-107.278 - 0.94703-0.94693 - 1.25933-1.25921 - 1.06700-1.06680 - 1738.94-1738.82 
848. 2020.06.12 15:42:02 - 1591976396.719 - 1.13074-1.13069 - 107.286-107.278 - 0.94702-0.94692 - 1.25940-1.25928 - 1.06706-1.06678 - 1738.87-1738.77 
849. 2020.06.12 15:42:02 - 1591976398.313 - 1.13073-1.13069 - 107.286-107.278 - 0.94705-0.94695 - 1.25942-1.25929 - 1.06708-1.06686 - 1739.12-1738.88 
850. 2020.06.12 15:42:02 - 1591976399.844 - 1.13070-1.13066 - 107.282-107.275 - 0.94706-0.94696 - 1.25943-1.25931 - 1.06709-1.06687 - 1739.05-1738.80 
851. 2020.06.12 15:42:02 - 1591976400.438 - 1.13070-1.13064 - 107.285-107.278 - 0.94709-0.94699 - 1.25940-1.25927 - 1.06710-1.06688 - 1739.04-1738.80 
852. 2020.06.12 15:42:02 - 1591976401.203 - 1.13068-1.13062 - 107.285-107.278 - 0.94710-0.94699 - 1.25940-1.25927 - 1.06709-1.06689 - 1738.95-1738.72 
853. 2020.06.12 15:42:02 - 1591976401.860 - 1.13068-1.13062 - 107.286-107.277 - 0.94710-0.94699 - 1.25940-1.25927 - 1.06710-1.06688 - 1738.97-1738.72 
854. 2020.06.12 15:42:02 - 1591976403.16 - 1.13067-1.13061 - 107.286-107.278 - 0.94710-0.94700 - 1.25940-1.25927 - 1.06709-1.06687 - 1738.68-1738.58 
855. 2020.06.12 15:42:02 - 1591976403.453 - 1.13067-1.13061 - 107.286-107.277 - 0.94710-0.94700 - 1.25940-1.25927 - 1.06707-1.06687 - 1738.66-1738.48 
856. 2020.06.12 15:42:02 - 1591976404.344 - 1.13067-1.13062 - 107.285-107.277 - 0.94710-0.94700 - 1.25940-1.25927 - 1.06709-1.06687 - 1738.57-1738.33 
857. 2020.06.12 15:42:02 - 1591976404.782 - 1.13067-1.13063 - 107.285-107.277 - 0.94710-0.94699 - 1.25947-1.25934 - 1.06710-1.06689 - 1738.52-1738.34 
858. 2020.06.12 15:42:02 - 1591976405.282 - 1.13070-1.13065 - 107.285-107.277 - 0.94709-0.94699 - 1.25949-1.25936 - 1.06710-1.06689 - 1738.63-1738.43 
859. 2020.06.12 15:42:02 - 1591976406.985 - 1.13074-1.13068 - 107.285-107.277 - 0.94708-0.94698 - 1.25953-1.25941 - 1.06712-1.06690 - 1738.73-1738.54 
860. 2020.06.12 15:42:02 - 1591976406.469 - 1.13074-1.13068 - 107.285-107.277 - 0.94710-0.94699 - 1.25953-1.25941 - 1.06711-1.06689 - 1738.72-1738.49 
861. 2020.06.12 15:42:02 - 1591976407.0 - 1.13073-1.13067 - 107.285-107.277 - 0.94710-0.94699 - 1.25953-1.25941 - 1.06711-1.06691 - 1738.78-1738.55 
862. 2020.06.12 15:42:02 - 1591976407.485 - 1.13074-1.13068 - 107.285-107.277 - 0.94709-0.94699 - 1.25953-1.25941 - 1.06711-1.06692 - 1738.83-1738.62 
863. 2020.06.12 15:42:02 - 1591976409.32 - 1.13065-1.13059 - 107.285-107.277 - 0.94711-0.94700 - 1.25943-1.25931 - 1.06710-1.06692 - 1738.94-1738.71 
864. 2020.06.12 15:42:02 - 1591976409.797 - 1.13065-1.13059 - 107.285-107.277 - 0.94712-0.94702 - 1.25943-1.25931 - 1.06714-1.06694 - 1738.87-1738.74 
865. 2020.06.12 15:42:02 - 1591976410.391 - 1.13066-1.13060 - 107.285-107.277 - 0.94712-0.94702 - 1.25943-1.25931 - 1.06705-1.06687 - 1738.91-1738.70 
866. 2020.06.12 15:42:02 - 1591976411.360 - 1.13069-1.13064 - 107.285-107.277 - 0.94709-0.94700 - 1.25947-1.25934 - 1.06710-1.06690 - 1739.02-1738.78 
867. 2020.06.12 15:42:02 - 1591976412.828 - 1.13082-1.13077 - 107.280-107.272 - 0.94701-0.94692 - 1.25955-1.25943 - 1.06711-1.06690 - 1739.22-1739.01 
868. 2020.06.12 15:42:02 - 1591976413.735 - 1.13079-1.13073 - 107.280-107.272 - 0.94705-0.94696 - 1.25954-1.25941 - 1.06711-1.06690 - 1739.40-1739.16 
869. 2020.06.12 15:42:02 - 1591976414.422 - 1.13083-1.13077 - 107.279-107.272 - 0.94703-0.94694 - 1.25955-1.25942 - 1.06709-1.06687 - 1739.50-1739.25 
870. 2020.06.12 15:42:02 - 1591976415.391 - 1.13087-1.13083 - 107.277-107.270 - 0.94698-0.94689 - 1.25963-1.25953 - 1.06708-1.06688 - 1739.61-1739.38 
871. 2020.06.12 15:42:02 - 1591976416.641 - 1.13094-1.13088 - 107.279-107.272 - 0.94696-0.94686 - 1.25971-1.25960 - 1.06714-1.06694 - 1739.65-1739.42 
872. 2020.06.12 15:42:02 - 1591976418.875 - 1.13096-1.13090 - 107.277-107.270 - 0.94691-0.94681 - 1.25973-1.25962 - 1.06719-1.06697 - 1739.67-1739.43 
873. 2020.06.12 15:42:02 - 1591976418.422 - 1.13099-1.13094 - 107.277-107.270 - 0.94690-0.94680 - 1.25973-1.25961 - 1.06716-1.06694 - 1739.70-1739.45 
874. 2020.06.12 15:42:02 - 1591976419.407 - 1.13103-1.13097 - 107.277-107.270 - 0.94690-0.94679 - 1.25973-1.25961 - 1.06720-1.06700 - 1739.67-1739.43 
875. 2020.06.12 15:42:02 - 1591976420.500 - 1.13103-1.13097 - 107.278-107.270 - 0.94690-0.94679 - 1.25973-1.25961 - 1.06721-1.06701 - 1739.67-1739.42 
876. 2020.06.12 15:42:02 - 1591976422.0 - 1.13104-1.13098 - 107.277-107.270 - 0.94693-0.94683 - 1.25971-1.25961 - 1.06721-1.06701 - 1739.42-1739.24 
877. 2020.06.12 15:42:02 - 1591976424.0 - 1.13109-1.13104 - 107.277-107.270 - 0.94691-0.94681 - 1.25972-1.25961 - 1.06718-1.06698 - 1739.33-1739.14 
878. 2020.06.12 15:42:02 - 1591976424.719 - 1.13115-1.13110 - 107.277-107.270 - 0.94691-0.94681 - 1.25987-1.25974 - 1.06713-1.06691 - 1739.44-1739.20 
879. 2020.06.12 15:42:02 - 1591976425.235 - 1.13115-1.13111 - 107.277-107.270 - 0.94690-0.94680 - 1.25990-1.25978 - 1.06715-1.06693 - 1739.38-1739.14 
880. 2020.06.12 15:42:02 - 1591976427.141 - 1.13118-1.13113 - 107.285-107.277 - 0.94688-0.94680 - 1.25992-1.25979 - 1.06717-1.06695 - 1739.40-1739.16 
881. 2020.06.12 15:42:02 - 1591976427.860 - 1.13119-1.13113 - 107.286-107.278 - 0.94690-0.94680 - 1.25993-1.25981 - 1.06719-1.06697 - 1739.39-1739.15 
882. 2020.06.12 15:42:02 - 1591976429.219 - 1.13119-1.13114 - 107.287-107.280 - 0.94690-0.94681 - 1.25996-1.25983 - 1.06717-1.06697 - 1739.37-1739.14 
883. 2020.06.12 15:42:02 - 1591976430.141 - 1.13124-1.13119 - 107.291-107.283 - 0.94690-0.94681 - 1.26001-1.25988 - 1.06712-1.06691 - 1739.36-1739.14 
884. 2020.06.12 15:42:02 - 1591976431.532 - 1.13121-1.13115 - 107.292-107.283 - 0.94693-0.94683 - 1.25999-1.25987 - 1.06718-1.06693 - 1739.35-1739.14 
885. 2020.06.12 15:42:02 - 1591976432.500 - 1.13117-1.13112 - 107.297-107.288 - 0.94693-0.94683 - 1.25999-1.25986 - 1.06714-1.06692 - 1739.35-1739.14 
886. 2020.06.12 15:42:02 - 1591976433.516 - 1.13115-1.13110 - 107.297-107.289 - 0.94695-0.94684 - 1.25992-1.25980 - 1.06710-1.06690 - 1739.37-1739.14 
887. 2020.06.12 15:42:02 - 1591976435.63 - 1.13115-1.13111 - 107.297-107.289 - 0.94693-0.94683 - 1.25993-1.25980 - 1.06714-1.06691 - 1739.37-1739.14 
888. 2020.06.12 15:42:02 - 1591976436.250 - 1.13110-1.13106 - 107.297-107.289 - 0.94693-0.94683 - 1.25990-1.25978 - 1.06712-1.06687 - 1739.39-1739.14 
889. 2020.06.12 15:42:02 - 1591976437.219 - 1.13110-1.13106 - 107.297-107.289 - 0.94693-0.94683 - 1.25992-1.25979 - 1.06712-1.06690 - 1739.43-1739.19 
890. 2020.06.12 15:42:02 - 1591976439.625 - 1.13112-1.13109 - 107.297-107.289 - 0.94693-0.94685 - 1.25992-1.25981 - 1.06709-1.06687 - 1739.35-1739.10 
891. 2020.06.12 15:42:02 - 1591976441.172 - 1.13108-1.13104 - 107.299-107.292 - 0.94702-0.94695 - 1.25987-1.25976 - 1.06710-1.06687 - 1739.35-1739.10 
892. 2020.06.12 15:42:02 - 1591976443.94 - 1.13101-1.13096 - 107.301-107.293 - 0.94707-0.94699 - 1.25981-1.25968 - 1.06711-1.06687 - 1739.44-1739.19 
893. 2020.06.12 15:42:02 - 1591976444.78 - 1.13101-1.13095 - 107.302-107.294 - 0.94709-0.94700 - 1.25980-1.25968 - 1.06715-1.06690 - 1739.46-1739.22 
894. 2020.06.12 15:42:02 - 1591976444.578 - 1.13101-1.13095 - 107.302-107.294 - 0.94709-0.94700 - 1.25980-1.25968 - 1.06715-1.06690 - 1739.46-1739.22 
895. 2020.06.12 15:42:02 - 1591976445.375 - 1.13103-1.13098 - 107.298-107.290 - 0.94709-0.94700 - 1.25985-1.25973 - 1.06719-1.06693 - 1739.53-1739.29 
896. 2020.06.12 15:42:02 - 1591976446.719 - 1.13108-1.13104 - 107.298-107.290 - 0.94704-0.94694 - 1.25991-1.25978 - 1.06714-1.06694 - 1739.50-1739.28 
897. 2020.06.12 15:42:02 - 1591976447.750 - 1.13110-1.13104 - 107.297-107.289 - 0.94702-0.94693 - 1.25989-1.25977 - 1.06714-1.06690 - 1739.62-1739.38 
898. 2020.06.12 15:42:02 - 1591976449.422 - 1.13106-1.13101 - 107.297-107.289 - 0.94703-0.94693 - 1.25991-1.25978 - 1.06721-1.06699 - 1739.80-1739.55 
899. 2020.06.12 15:42:02 - 1591976450.78 - 1.13105-1.13102 - 107.297-107.290 - 0.94702-0.94692 - 1.25985-1.25973 - 1.06728-1.06704 - 1739.82-1739.58 
900. 2020.06.12 15:42:02 - 1591976450.657 - 1.13108-1.13104 - 107.298-107.290 - 0.94700-0.94691 - 1.25986-1.25974 - 1.06725-1.06705 - 1739.77-1739.56 
901. 2020.06.12 15:42:02 - 1591976452.985 - 1.13114-1.13109 - 107.305-107.298 - 0.94700-0.94690 - 1.25994-1.25981 - 1.06726-1.06704 - 1739.72-1739.47 
902. 2020.06.12 15:42:02 - 1591976453.516 - 1.13119-1.13115 - 107.302-107.293 - 0.94692-0.94682 - 1.26000-1.25987 - 1.06730-1.06704 - 1739.71-1739.47 
903. 2020.06.12 15:42:02 - 1591976454.110 - 1.13120-1.13115 - 107.300-107.292 - 0.94691-0.94681 - 1.25994-1.25981 - 1.06727-1.06705 - 1739.67-1739.46 
904. 2020.06.12 15:42:02 - 1591976455.32 - 1.13120-1.13115 - 107.301-107.294 - 0.94691-0.94681 - 1.25993-1.25981 - 1.06726-1.06704 - 1739.73-1739.48 
905. 2020.06.12 15:42:02 - 1591976455.844 - 1.13124-1.13119 - 107.301-107.293 - 0.94690-0.94681 - 1.25998-1.25985 - 1.06728-1.06704 - 1739.67-1739.48 
906. 2020.06.12 15:42:02 - 1591976456.516 - 1.13125-1.13120 - 107.301-107.294 - 0.94689-0.94681 - 1.26004-1.25991 - 1.06726-1.06704 - 1739.70-1739.45 
907. 2020.06.12 15:42:02 - 1591976457.969 - 1.13125-1.13120 - 107.303-107.296 - 0.94690-0.94681 - 1.26002-1.25990 - 1.06728-1.06704 - 1739.41-1739.19 
908. 2020.06.12 15:42:02 - 1591976457.735 - 1.13130-1.13125 - 107.303-107.296 - 0.94687-0.94678 - 1.26007-1.25995 - 1.06725-1.06705 - 1739.41-1739.19 
909. 2020.06.12 15:42:02 - 1591976459.969 - 1.13132-1.13127 - 107.303-107.295 - 0.94690-0.94680 - 1.26011-1.25998 - 1.06727-1.06707 - 1739.47-1739.22 
910. 2020.06.12 15:42:02 - 1591976459.766 - 1.13130-1.13124 - 107.301-107.294 - 0.94691-0.94681 - 1.26004-1.25992 - 1.06734-1.06712 - 1739.54-1739.29 
911. 2020.06.12 15:42:02 - 1591976460.422 - 1.13126-1.13121 - 107.301-107.293 - 0.94693-0.94684 - 1.26001-1.25989 - 1.06734-1.06712 - 1739.49-1739.25 
912. 2020.06.12 15:42:02 - 1591976460.485 - 1.13126-1.13121 - 107.301-107.293 - 0.94693-0.94684 - 1.26001-1.25989 - 1.06734-1.06712 - 1739.49-1739.25 *
913. 2020.06.12 15:42:02 - 1591976460.485 - 1.13126-1.13121 - 107.301-107.293 - 0.94693-0.94684 - 1.26001-1.25989 - 1.06734-1.06712 - 1739.49-1739.25 *
914. 2020.06.12 15:42:02 - 1591976460.672 - 1.13126-1.13121 - 107.301-107.293 - 0.94692-0.94683 - 1.26002-1.25989 - 1.06731-1.06711 - 1739.51-1739.27 *
915. 2020.06.12 15:42:02 - 1591976460.703 - 1.13126-1.13121 - 107.301-107.293 - 0.94692-0.94683 - 1.26002-1.25989 - 1.06731-1.06711 - 1739.51-1739.27 *
916. 2020.06.12 15:42:02 - 1591976463.203 - 1.13126-1.13121 - 107.298-107.291 - 0.94690-0.94681 - 1.26002-1.25990 - 1.06735-1.06711 - 1739.19-1738.94 *
917. 2020.06.12 15:42:02 - 1591976463.719 - 1.13127-1.13121 - 107.297-107.290 - 0.94691-0.94681 - 1.26003-1.25991 - 1.06734-1.06712 - 1739.18-1738.94 
918. 2020.06.12 15:42:02 - 1591976466.938 - 1.13133-1.13127 - 107.301-107.293 - 0.94686-0.94678 - 1.26023-1.26011 - 1.06736-1.06714 - 1739.06-1738.81 
919. 2020.06.12 15:42:02 - 1591976466.844 - 1.13133-1.13127 - 107.301-107.293 - 0.94686-0.94677 - 1.26022-1.26009 - 1.06734-1.06714 - 1739.18-1738.93 
920. 2020.06.12 15:42:02 - 1591976467.516 - 1.13133-1.13127 - 107.301-107.294 - 0.94688-0.94679 - 1.26020-1.26007 - 1.06734-1.06714 - 1739.16-1738.93 
921. 2020.06.12 15:42:02 - 1591976468.875 - 1.13133-1.13128 - 107.301-107.294 - 0.94689-0.94679 - 1.26021-1.26008 - 1.06734-1.06714 - 1739.16-1738.93 
922. 2020.06.12 15:42:02 - 1591976469.47 - 1.13133-1.13128 - 107.298-107.291 - 0.94689-0.94679 - 1.26020-1.26007 - 1.06736-1.06714 - 1739.18-1738.93 
923. 2020.06.12 15:42:02 - 1591976469.453 - 1.13135-1.13129 - 107.298-107.290 - 0.94688-0.94678 - 1.26020-1.26007 - 1.06736-1.06714 - 1739.13-1738.88 
924. 2020.06.12 15:42:02 - 1591976470.953 - 1.13135-1.13129 - 107.301-107.293 - 0.94690-0.94680 - 1.26020-1.26007 - 1.06735-1.06715 - 1739.11-1738.88 
925. 2020.06.12 15:42:02 - 1591976472.891 - 1.13135-1.13130 - 107.301-107.294 - 0.94689-0.94680 - 1.26020-1.26008 - 1.06735-1.06715 - 1739.17-1738.92 
926. 2020.06.12 15:42:02 - 1591976472.266 - 1.13135-1.13130 - 107.301-107.294 - 0.94689-0.94680 - 1.26020-1.26008 - 1.06736-1.06715 - 1739.17-1738.92 
927. 2020.06.12 15:42:02 - 1591976473.157 - 1.13138-1.13133 - 107.301-107.294 - 0.94686-0.94676 - 1.26024-1.26011 - 1.06731-1.06713 - 1739.18-1738.93 
928. 2020.06.12 15:42:02 - 1591976474.172 - 1.13147-1.13141 - 107.301-107.294 - 0.94689-0.94680 - 1.26033-1.26024 - 1.06736-1.06716 - 1739.17-1738.92 
929. 2020.06.12 15:42:02 - 1591976475.891 - 1.13147-1.13142 - 107.300-107.293 - 0.94687-0.94678 - 1.26033-1.26020 - 1.06737-1.06718 - 1739.18-1738.93 
930. 2020.06.12 15:42:02 - 1591976475.719 - 1.13145-1.13139 - 107.301-107.293 - 0.94689-0.94680 - 1.26033-1.26024 - 1.06738-1.06718 - 1739.18-1738.93 
931. 2020.06.12 15:42:02 - 1591976476.516 - 1.13149-1.13143 - 107.301-107.294 - 0.94689-0.94680 - 1.26033-1.26024 - 1.06731-1.06711 - 1739.18-1738.93 
932. 2020.06.12 15:42:02 - 1591976479.578 - 1.13153-1.13147 - 107.301-107.294 - 0.94687-0.94678 - 1.26053-1.26043 - 1.06739-1.06717 - 1739.17-1738.93 
933. 2020.06.12 15:42:02 - 1591976480.125 - 1.13153-1.13147 - 107.309-107.303 - 0.94688-0.94679 - 1.26055-1.26042 - 1.06742-1.06719 - 1739.17-1738.93 
934. 2020.06.12 15:42:02 - 1591976481.500 - 1.13150-1.13144 - 107.311-107.303 - 0.94689-0.94679 - 1.26046-1.26034 - 1.06742-1.06717 - 1739.20-1738.97 
935. 2020.06.12 15:42:02 - 1591976482.78 - 1.13147-1.13142 - 107.311-107.303 - 0.94691-0.94681 - 1.26044-1.26031 - 1.06729-1.06708 - 1739.20-1738.97 
936. 2020.06.12 15:42:02 - 1591976482.563 - 1.13150-1.13144 - 107.311-107.302 - 0.94690-0.94681 - 1.26048-1.26036 - 1.06733-1.06712 - 1739.21-1738.97 
937. 2020.06.12 15:42:02 - 1591976483.235 - 1.13150-1.13144 - 107.312-107.304 - 0.94689-0.94680 - 1.26054-1.26042 - 1.06731-1.06714 - 1739.21-1738.97 
938. 2020.06.12 15:42:02 - 1591976484.953 - 1.13148-1.13142 - 107.312-107.304 - 0.94689-0.94680 - 1.26054-1.26043 - 1.06733-1.06714 - 1739.19-1738.95 
939. 2020.06.12 15:42:02 - 1591976484.672 - 1.13151-1.13145 - 107.311-107.304 - 0.94687-0.94677 - 1.26054-1.26043 - 1.06735-1.06714 - 1739.20-1738.95 
940. 2020.06.12 15:42:02 - 1591976485.78 - 1.13151-1.13145 - 107.311-107.304 - 0.94687-0.94677 - 1.26054-1.26043 - 1.06735-1.06714 - 1739.22-1739.00 
941. 2020.06.12 15:42:02 - 1591976486.0 - 1.13148-1.13142 - 107.314-107.305 - 0.94687-0.94677 - 1.26053-1.26042 - 1.06735-1.06714 - 1739.03-1738.93 
942. 2020.06.12 15:42:02 - 1591976486.610 - 1.13149-1.13143 - 107.316-107.307 - 0.94686-0.94677 - 1.26053-1.26042 - 1.06734-1.06714 - 1739.04-1738.94 
943. 2020.06.12 15:42:02 - 1591976487.547 - 1.13148-1.13143 - 107.315-107.307 - 0.94682-0.94673 - 1.26053-1.26043 - 1.06732-1.06710 - 1739.07-1738.94 
944. 2020.06.12 15:42:02 - 1591976488.0 - 1.13149-1.13143 - 107.315-107.308 - 0.94683-0.94673 - 1.26053-1.26043 - 1.06734-1.06712 - 1739.07-1738.94 
945. 2020.06.12 15:42:02 - 1591976489.953 - 1.13150-1.13144 - 107.315-107.307 - 0.94683-0.94673 - 1.26053-1.26043 - 1.06734-1.06712 - 1739.02-1738.92 
946. 2020.06.12 15:42:02 - 1591976490.110 - 1.13152-1.13146 - 107.315-107.306 - 0.94683-0.94673 - 1.26055-1.26043 - 1.06740-1.06717 - 1739.10-1739.00 
947. 2020.06.12 15:42:02 - 1591976490.844 - 1.13154-1.13148 - 107.315-107.306 - 0.94683-0.94673 - 1.26063-1.26052 - 1.06737-1.06715 - 1739.13-1739.01 
948. 2020.06.12 15:42:02 - 1591976491.453 - 1.13150-1.13144 - 107.317-107.310 - 0.94683-0.94675 - 1.26058-1.26045 - 1.06744-1.06723 - 1739.13-1738.99 
949. 2020.06.12 15:42:02 - 1591976492.63 - 1.13153-1.13148 - 107.319-107.312 - 0.94683-0.94673 - 1.26059-1.26047 - 1.06743-1.06719 - 1739.15-1739.04 
950. 2020.06.12 15:42:02 - 1591976492.703 - 1.13158-1.13152 - 107.323-107.315 - 0.94682-0.94673 - 1.26062-1.26051 - 1.06739-1.06720 - 1739.21-1739.11 
951. 2020.06.12 15:42:02 - 1591976493.282 - 1.13167-1.13163 - 107.323-107.315 - 0.94677-0.94667 - 1.26071-1.26059 - 1.06743-1.06720 - 1739.25-1739.11 
952. 2020.06.12 15:42:02 - 1591976493.828 - 1.13170-1.13164 - 107.317-107.309 - 0.94676-0.94667 - 1.26068-1.26056 - 1.06744-1.06722 - 1739.37-1739.16 
953. 2020.06.12 15:42:02 - 1591976494.391 - 1.13167-1.13161 - 107.318-107.310 - 0.94677-0.94667 - 1.26063-1.26052 - 1.06741-1.06721 - 1739.40-1739.16 
954. 2020.06.12 15:42:02 - 1591976494.797 - 1.13171-1.13165 - 107.317-107.310 - 0.94677-0.94667 - 1.26069-1.26058 - 1.06743-1.06722 - 1739.41-1739.18 
955. 2020.06.12 15:42:02 - 1591976495.516 - 1.13168-1.13162 - 107.318-107.310 - 0.94671-0.94663 - 1.26072-1.26060 - 1.06745-1.06721 - 1739.46-1739.24 
956. 2020.06.12 15:42:02 - 1591976496.938 - 1.13172-1.13166 - 107.315-107.309 - 0.94673-0.94663 - 1.26073-1.26061 - 1.06749-1.06726 - 1739.47-1739.24 
957. 2020.06.12 15:42:02 - 1591976496.328 - 1.13172-1.13166 - 107.315-107.307 - 0.94672-0.94663 - 1.26072-1.26060 - 1.06750-1.06728 - 1739.46-1739.24 
958. 2020.06.12 15:42:02 - 1591976497.547 - 1.13172-1.13166 - 107.317-107.310 - 0.94667-0.94657 - 1.26073-1.26061 - 1.06752-1.06726 - 1739.46-1739.25 
959. 2020.06.12 15:42:02 - 1591976498.407 - 1.13172-1.13167 - 107.319-107.311 - 0.94671-0.94661 - 1.26073-1.26061 - 1.06751-1.06731 - 1739.46-1739.25 
960. 2020.06.12 15:42:02 - 1591976499.953 - 1.13171-1.13166 - 107.319-107.311 - 0.94671-0.94662 - 1.26074-1.26062 - 1.06751-1.06731 - 1739.46-1739.25 
961. 2020.06.12 15:42:02 - 1591976499.719 - 1.13172-1.13166 - 107.323-107.315 - 0.94672-0.94662 - 1.26073-1.26062 - 1.06750-1.06730 - 1739.44-1739.25 
962. 2020.06.12 15:42:02 - 1591976500.375 - 1.13172-1.13166 - 107.323-107.316 - 0.94672-0.94662 - 1.26079-1.26068 - 1.06751-1.06731 - 1739.45-1739.24 
963. 2020.06.12 15:42:02 - 1591976500.782 - 1.13172-1.13166 - 107.324-107.316 - 0.94672-0.94662 - 1.26079-1.26068 - 1.06752-1.06730 - 1739.49-1739.26 
964. 2020.06.12 15:42:02 - 1591976501.860 - 1.13167-1.13161 - 107.320-107.314 - 0.94676-0.94666 - 1.26079-1.26067 - 1.06753-1.06729 - 1739.49-1739.24 
965. 2020.06.12 15:42:02 - 1591976502.703 - 1.13166-1.13160 - 107.319-107.312 - 0.94674-0.94665 - 1.26079-1.26067 - 1.06753-1.06731 - 1739.50-1739.26 
966. 2020.06.12 15:42:02 - 1591976503.235 - 1.13170-1.13164 - 107.318-107.312 - 0.94671-0.94662 - 1.26084-1.26073 - 1.06752-1.06731 - 1739.49-1739.24 
967. 2020.06.12 15:42:02 - 1591976504.516 - 1.13171-1.13165 - 107.315-107.308 - 0.94673-0.94663 - 1.26082-1.26071 - 1.06750-1.06729 - 1739.54-1739.34 
968. 2020.06.12 15:42:02 - 1591976505.844 - 1.13172-1.13166 - 107.315-107.307 - 0.94673-0.94663 - 1.26080-1.26069 - 1.06753-1.06729 - 1739.54-1739.34 
969. 2020.06.12 15:42:02 - 1591976506.563 - 1.13172-1.13166 - 107.319-107.311 - 0.94674-0.94664 - 1.26083-1.26071 - 1.06749-1.06729 - 1739.36-1739.19 
970. 2020.06.12 15:42:02 - 1591976507.297 - 1.13171-1.13165 - 107.320-107.312 - 0.94674-0.94664 - 1.26083-1.26071 - 1.06756-1.06732 - 1739.27-1739.10 
971. 2020.06.12 15:42:02 - 1591976507.610 - 1.13171-1.13165 - 107.320-107.312 - 0.94674-0.94664 - 1.26083-1.26071 - 1.06759-1.06735 - 1739.22-1739.09 *
972. 2020.06.12 15:42:02 - 1591976507.703 - 1.13171-1.13165 - 107.320-107.312 - 0.94674-0.94664 - 1.26082-1.26070 - 1.06759-1.06733 - 1739.22-1739.09 *
973. 2020.06.12 15:42:02 - 1591976507.703 - 1.13171-1.13165 - 107.320-107.312 - 0.94674-0.94664 - 1.26082-1.26070 - 1.06759-1.06733 - 1739.22-1739.09 *
974. 2020.06.12 15:42:02 - 1591976508.891 - 1.13171-1.13165 - 107.322-107.316 - 0.94674-0.94664 - 1.26080-1.26068 - 1.06758-1.06733 - 1739.22-1739.09 *
975. 2020.06.12 15:42:02 - 1591976508.47 - 1.13171-1.13165 - 107.322-107.316 - 0.94674-0.94665 - 1.26080-1.26068 - 1.06755-1.06733 - 1739.22-1739.09 *
976. 2020.06.12 15:42:02 - 1591976509.547 - 1.13166-1.13160 - 107.323-107.316 - 0.94679-0.94669 - 1.26072-1.26060 - 1.06755-1.06731 - 1739.09-1738.99 
977. 2020.06.12 15:42:02 - 1591976510.547 - 1.13162-1.13156 - 107.323-107.315 - 0.94681-0.94671 - 1.26070-1.26058 - 1.06758-1.06735 - 1739.04-1738.89 
978. 2020.06.12 15:42:02 - 1591976510.563 - 1.13162-1.13156 - 107.323-107.315 - 0.94681-0.94671 - 1.26070-1.26058 - 1.06758-1.06735 - 1739.04-1738.89 *
979. 2020.06.12 15:42:02 - 1591976510.563 - 1.13162-1.13156 - 107.323-107.315 - 0.94681-0.94671 - 1.26070-1.26058 - 1.06758-1.06735 - 1739.04-1738.89 *
980. 2020.06.12 15:42:02 - 1591976510.594 - 1.13162-1.13156 - 107.323-107.315 - 0.94681-0.94671 - 1.26070-1.26058 - 1.06757-1.06735 - 1739.04-1738.89 *
981. 2020.06.12 15:42:02 - 1591976510.703 - 1.13162-1.13156 - 107.323-107.315 - 0.94681-0.94671 - 1.26070-1.26058 - 1.06757-1.06735 - 1739.04-1738.90 *
982. 2020.06.12 15:42:02 - 1591976510.735 - 1.13162-1.13156 - 107.323-107.315 - 0.94681-0.94671 - 1.26070-1.26058 - 1.06757-1.06735 - 1739.04-1738.84 *
983. 2020.06.12 15:42:02 - 1591976511.907 - 1.13161-1.13155 - 107.323-107.315 - 0.94681-0.94671 - 1.26069-1.26057 - 1.06756-1.06735 - 1739.04-1738.84 
984. 2020.06.12 15:42:02 - 1591976511.469 - 1.13156-1.13152 - 107.323-107.316 - 0.94686-0.94676 - 1.26062-1.26051 - 1.06761-1.06737 - 1739.05-1738.87 
985. 2020.06.12 15:42:02 - 1591976512.78 - 1.13156-1.13151 - 107.325-107.318 - 0.94685-0.94675 - 1.26058-1.26046 - 1.06757-1.06735 - 1739.03-1738.86 
986. 2020.06.12 15:42:02 - 1591976513.203 - 1.13166-1.13160 - 107.322-107.315 - 0.94680-0.94670 - 1.26073-1.26061 - 1.06755-1.06735 - 1739.21-1738.95 
987. 2020.06.12 15:42:02 - 1591976513.610 - 1.13166-1.13160 - 107.320-107.313 - 0.94680-0.94670 - 1.26073-1.26062 - 1.06755-1.06735 - 1739.14-1738.95 
988. 2020.06.12 15:42:02 - 1591976514.32 - 1.13166-1.13160 - 107.320-107.313 - 0.94680-0.94671 - 1.26071-1.26060 - 1.06764-1.06742 - 1739.16-1738.95 
989. 2020.06.12 15:42:02 - 1591976514.500 - 1.13166-1.13160 - 107.320-107.313 - 0.94680-0.94670 - 1.26073-1.26061 - 1.06766-1.06744 - 1739.18-1738.97 
990. 2020.06.12 15:42:02 - 1591976515.203 - 1.13167-1.13161 - 107.320-107.313 - 0.94680-0.94670 - 1.26073-1.26061 - 1.06764-1.06742 - 1739.15-1738.95 
991. 2020.06.12 15:42:02 - 1591976516.203 - 1.13172-1.13166 - 107.320-107.313 - 0.94680-0.94670 - 1.26078-1.26068 - 1.06755-1.06736 - 1739.17-1738.91 
992. 2020.06.12 15:42:02 - 1591976516.797 - 1.13172-1.13166 - 107.323-107.315 - 0.94680-0.94670 - 1.26086-1.26074 - 1.06758-1.06735 - 1739.17-1738.91 
993. 2020.06.12 15:42:02 - 1591976517.563 - 1.13172-1.13166 - 107.322-107.314 - 0.94680-0.94670 - 1.26085-1.26073 - 1.06754-1.06736 - 1739.17-1738.94 
994. 2020.06.12 15:42:02 - 1591976518.563 - 1.13177-1.13171 - 107.322-107.314 - 0.94676-0.94666 - 1.26091-1.26080 - 1.06777-1.06756 - 1739.17-1738.94 
995. 2020.06.12 15:42:02 - 1591976519.532 - 1.13180-1.13176 - 107.322-107.315 - 0.94677-0.94667 - 1.26088-1.26080 - 1.06766-1.06748 - 1739.19-1738.99 
996. 2020.06.12 15:42:02 - 1591976519.641 - 1.13180-1.13176 - 107.322-107.315 - 0.94677-0.94667 - 1.26093-1.26081 - 1.06781-1.06755 - 1739.23-1739.00 *
997. 2020.06.12 15:42:02 - 1591976519.735 - 1.13180-1.13176 - 107.322-107.315 - 0.94677-0.94667 - 1.26093-1.26081 - 1.06777-1.06757 - 1739.19-1738.98 *
998. 2020.06.12 15:42:02 - 1591976520.969 - 1.13180-1.13176 - 107.322-107.315 - 0.94676-0.94667 - 1.26095-1.26083 - 1.06772-1.06751 - 1739.22-1738.98 *
999. 2020.06.12 15:42:02 - 1591976520.47 - 1.13180-1.13176 - 107.321-107.315 - 0.94675-0.94667 - 1.26095-1.26083 - 1.06772-1.06751 - 1739.22-1739.00 *
1000. 2020.06.12 15:42:02 - 1591976520.94 - 1.13180-1.13176 - 107.321-107.315 - 0.94675-0.94667 - 1.26095-1.26083 - 1.06772-1.06751 - 1739.22-1739.00 *

-> 2020.06.12 15:42:02 - 1591976522.344 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.12 15:42:02 - 1591976496.328 - 1.13172-1.13166 - 107.315-107.307 - 0.94672-0.94663 - 1.26072-1.26060 - 1.06750-1.06728 - 1739.46-1739.24 
952. 2020.06.12 15:42:02 - 1591976497.547 - 1.13172-1.13166 - 107.317-107.310 - 0.94667-0.94657 - 1.26073-1.26061 - 1.06752-1.06726 - 1739.46-1739.25 
953. 2020.06.12 15:42:02 - 1591976498.407 - 1.13172-1.13167 - 107.319-107.311 - 0.94671-0.94661 - 1.26073-1.26061 - 1.06751-1.06731 - 1739.46-1739.25 
954. 2020.06.12 15:42:02 - 1591976499.953 - 1.13171-1.13166 - 107.319-107.311 - 0.94671-0.94662 - 1.26074-1.26062 - 1.06751-1.06731 - 1739.46-1739.25 
955. 2020.06.12 15:42:02 - 1591976499.719 - 1.13172-1.13166 - 107.323-107.315 - 0.94672-0.94662 - 1.26073-1.26062 - 1.06750-1.06730 - 1739.44-1739.25 
956. 2020.06.12 15:42:02 - 1591976500.375 - 1.13172-1.13166 - 107.323-107.316 - 0.94672-0.94662 - 1.26079-1.26068 - 1.06751-1.06731 - 1739.45-1739.24 
957. 2020.06.12 15:42:02 - 1591976500.782 - 1.13172-1.13166 - 107.324-107.316 - 0.94672-0.94662 - 1.26079-1.26068 - 1.06752-1.06730 - 1739.49-1739.26 
958. 2020.06.12 15:42:02 - 1591976501.860 - 1.13167-1.13161 - 107.320-107.314 - 0.94676-0.94666 - 1.26079-1.26067 - 1.06753-1.06729 - 1739.49-1739.24 
959. 2020.06.12 15:42:02 - 1591976502.703 - 1.13166-1.13160 - 107.319-107.312 - 0.94674-0.94665 - 1.26079-1.26067 - 1.06753-1.06731 - 1739.50-1739.26 
960. 2020.06.12 15:42:02 - 1591976503.235 - 1.13170-1.13164 - 107.318-107.312 - 0.94671-0.94662 - 1.26084-1.26073 - 1.06752-1.06731 - 1739.49-1739.24 
961. 2020.06.12 15:42:02 - 1591976504.516 - 1.13171-1.13165 - 107.315-107.308 - 0.94673-0.94663 - 1.26082-1.26071 - 1.06750-1.06729 - 1739.54-1739.34 
962. 2020.06.12 15:42:02 - 1591976505.844 - 1.13172-1.13166 - 107.315-107.307 - 0.94673-0.94663 - 1.26080-1.26069 - 1.06753-1.06729 - 1739.54-1739.34 
963. 2020.06.12 15:42:02 - 1591976506.563 - 1.13172-1.13166 - 107.319-107.311 - 0.94674-0.94664 - 1.26083-1.26071 - 1.06749-1.06729 - 1739.36-1739.19 
964. 2020.06.12 15:42:02 - 1591976507.297 - 1.13171-1.13165 - 107.320-107.312 - 0.94674-0.94664 - 1.26083-1.26071 - 1.06756-1.06732 - 1739.27-1739.10 
965. 2020.06.12 15:42:02 - 1591976507.610 - 1.13171-1.13165 - 107.320-107.312 - 0.94674-0.94664 - 1.26083-1.26071 - 1.06759-1.06735 - 1739.22-1739.09 *
966. 2020.06.12 15:42:02 - 1591976507.703 - 1.13171-1.13165 - 107.320-107.312 - 0.94674-0.94664 - 1.26082-1.26070 - 1.06759-1.06733 - 1739.22-1739.09 *
967. 2020.06.12 15:42:02 - 1591976507.703 - 1.13171-1.13165 - 107.320-107.312 - 0.94674-0.94664 - 1.26082-1.26070 - 1.06759-1.06733 - 1739.22-1739.09 *
968. 2020.06.12 15:42:02 - 1591976508.891 - 1.13171-1.13165 - 107.322-107.316 - 0.94674-0.94664 - 1.26080-1.26068 - 1.06758-1.06733 - 1739.22-1739.09 *
969. 2020.06.12 15:42:02 - 1591976508.47 - 1.13171-1.13165 - 107.322-107.316 - 0.94674-0.94665 - 1.26080-1.26068 - 1.06755-1.06733 - 1739.22-1739.09 *
970. 2020.06.12 15:42:02 - 1591976509.547 - 1.13166-1.13160 - 107.323-107.316 - 0.94679-0.94669 - 1.26072-1.26060 - 1.06755-1.06731 - 1739.09-1738.99 
971. 2020.06.12 15:42:02 - 1591976510.547 - 1.13162-1.13156 - 107.323-107.315 - 0.94681-0.94671 - 1.26070-1.26058 - 1.06758-1.06735 - 1739.04-1738.89 
972. 2020.06.12 15:42:02 - 1591976510.563 - 1.13162-1.13156 - 107.323-107.315 - 0.94681-0.94671 - 1.26070-1.26058 - 1.06758-1.06735 - 1739.04-1738.89 *
973. 2020.06.12 15:42:02 - 1591976510.563 - 1.13162-1.13156 - 107.323-107.315 - 0.94681-0.94671 - 1.26070-1.26058 - 1.06758-1.06735 - 1739.04-1738.89 *
974. 2020.06.12 15:42:02 - 1591976510.594 - 1.13162-1.13156 - 107.323-107.315 - 0.94681-0.94671 - 1.26070-1.26058 - 1.06757-1.06735 - 1739.04-1738.89 *
975. 2020.06.12 15:42:02 - 1591976510.703 - 1.13162-1.13156 - 107.323-107.315 - 0.94681-0.94671 - 1.26070-1.26058 - 1.06757-1.06735 - 1739.04-1738.90 *
976. 2020.06.12 15:42:02 - 1591976510.735 - 1.13162-1.13156 - 107.323-107.315 - 0.94681-0.94671 - 1.26070-1.26058 - 1.06757-1.06735 - 1739.04-1738.84 *
977. 2020.06.12 15:42:02 - 1591976511.907 - 1.13161-1.13155 - 107.323-107.315 - 0.94681-0.94671 - 1.26069-1.26057 - 1.06756-1.06735 - 1739.04-1738.84 
978. 2020.06.12 15:42:02 - 1591976511.469 - 1.13156-1.13152 - 107.323-107.316 - 0.94686-0.94676 - 1.26062-1.26051 - 1.06761-1.06737 - 1739.05-1738.87 
979. 2020.06.12 15:42:02 - 1591976512.78 - 1.13156-1.13151 - 107.325-107.318 - 0.94685-0.94675 - 1.26058-1.26046 - 1.06757-1.06735 - 1739.03-1738.86 
980. 2020.06.12 15:42:02 - 1591976513.203 - 1.13166-1.13160 - 107.322-107.315 - 0.94680-0.94670 - 1.26073-1.26061 - 1.06755-1.06735 - 1739.21-1738.95 
981. 2020.06.12 15:42:02 - 1591976513.610 - 1.13166-1.13160 - 107.320-107.313 - 0.94680-0.94670 - 1.26073-1.26062 - 1.06755-1.06735 - 1739.14-1738.95 
982. 2020.06.12 15:42:02 - 1591976514.32 - 1.13166-1.13160 - 107.320-107.313 - 0.94680-0.94671 - 1.26071-1.26060 - 1.06764-1.06742 - 1739.16-1738.95 
983. 2020.06.12 15:42:02 - 1591976514.500 - 1.13166-1.13160 - 107.320-107.313 - 0.94680-0.94670 - 1.26073-1.26061 - 1.06766-1.06744 - 1739.18-1738.97 
984. 2020.06.12 15:42:02 - 1591976515.203 - 1.13167-1.13161 - 107.320-107.313 - 0.94680-0.94670 - 1.26073-1.26061 - 1.06764-1.06742 - 1739.15-1738.95 
985. 2020.06.12 15:42:02 - 1591976516.203 - 1.13172-1.13166 - 107.320-107.313 - 0.94680-0.94670 - 1.26078-1.26068 - 1.06755-1.06736 - 1739.17-1738.91 
986. 2020.06.12 15:42:02 - 1591976516.797 - 1.13172-1.13166 - 107.323-107.315 - 0.94680-0.94670 - 1.26086-1.26074 - 1.06758-1.06735 - 1739.17-1738.91 
987. 2020.06.12 15:42:02 - 1591976517.563 - 1.13172-1.13166 - 107.322-107.314 - 0.94680-0.94670 - 1.26085-1.26073 - 1.06754-1.06736 - 1739.17-1738.94 
988. 2020.06.12 15:42:02 - 1591976518.563 - 1.13177-1.13171 - 107.322-107.314 - 0.94676-0.94666 - 1.26091-1.26080 - 1.06777-1.06756 - 1739.17-1738.94 
989. 2020.06.12 15:42:02 - 1591976519.532 - 1.13180-1.13176 - 107.322-107.315 - 0.94677-0.94667 - 1.26088-1.26080 - 1.06766-1.06748 - 1739.19-1738.99 
990. 2020.06.12 15:42:02 - 1591976519.641 - 1.13180-1.13176 - 107.322-107.315 - 0.94677-0.94667 - 1.26093-1.26081 - 1.06781-1.06755 - 1739.23-1739.00 *
991. 2020.06.12 15:42:02 - 1591976519.735 - 1.13180-1.13176 - 107.322-107.315 - 0.94677-0.94667 - 1.26093-1.26081 - 1.06777-1.06757 - 1739.19-1738.98 *
992. 2020.06.12 15:42:02 - 1591976520.969 - 1.13180-1.13176 - 107.322-107.315 - 0.94676-0.94667 - 1.26095-1.26083 - 1.06772-1.06751 - 1739.22-1738.98 *
993. 2020.06.12 15:42:02 - 1591976520.47 - 1.13180-1.13176 - 107.321-107.315 - 0.94675-0.94667 - 1.26095-1.26083 - 1.06772-1.06751 - 1739.22-1739.00 *
994. 2020.06.12 15:42:02 - 1591976520.94 - 1.13180-1.13176 - 107.321-107.315 - 0.94675-0.94667 - 1.26095-1.26083 - 1.06772-1.06751 - 1739.22-1739.00 *
995. 2020.06.12 15:42:02 - 1591976522.969 - 1.13187-1.13182 - 107.321-107.313 - 0.94681-0.94671 - 1.26090-1.26077 - 1.06770-1.06748 - 1739.43-1739.18 
996. 2020.06.12 15:42:02 - 1591976522.94 - 1.13187-1.13182 - 107.321-107.313 - 0.94681-0.94671 - 1.26088-1.26076 - 1.06770-1.06748 - 1739.45-1739.20 *
997. 2020.06.12 15:42:02 - 1591976522.157 - 1.13187-1.13182 - 107.321-107.313 - 0.94681-0.94671 - 1.26088-1.26076 - 1.06770-1.06748 - 1739.45-1739.20 *
998. 2020.06.12 15:42:02 - 1591976522.235 - 1.13187-1.13182 - 107.321-107.313 - 0.94681-0.94671 - 1.26088-1.26076 - 1.06770-1.06748 - 1739.45-1739.20 *
999. 2020.06.12 15:42:02 - 1591976522.282 - 1.13187-1.13182 - 107.321-107.313 - 0.94681-0.94671 - 1.26088-1.26076 - 1.06771-1.06748 - 1739.45-1739.20 *
1000. 2020.06.12 15:42:02 - 1591976522.344 - 1.13187-1.13182 - 107.321-107.313 - 0.94681-0.94671 - 1.26087-1.26079 - 1.06770-1.06748 - 1739.45-1739.20 *