-> 2020.06.12 15:01:26 - 1591974086.485 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.12 15:01:28 - 1591973569.704 - 1.13036-1.13032 - 107.384-107.377 - 0.94613-0.94603 - 1.25978-1.25966 - 1.06714-1.06689 - 1739.40-1739.04 
502. 2020.06.12 15:01:28 - 1591973570.641 - 1.13036-1.13032 - 107.384-107.377 - 0.94613-0.94603 - 1.25978-1.25966 - 1.06714-1.06690 - 1739.40-1739.04 
503. 2020.06.12 15:01:28 - 1591973571.0 - 1.13038-1.13035 - 107.384-107.377 - 0.94613-0.94603 - 1.25978-1.25966 - 1.06714-1.06691 - 1739.40-1739.04 
504. 2020.06.12 15:01:28 - 1591973571.656 - 1.13038-1.13035 - 107.384-107.377 - 0.94614-0.94603 - 1.25978-1.25966 - 1.06714-1.06691 - 1739.40-1739.04 
505. 2020.06.12 15:01:28 - 1591973572.0 - 1.13037-1.13032 - 107.384-107.377 - 0.94614-0.94603 - 1.25978-1.25966 - 1.06714-1.06691 - 1739.40-1739.04 
506. 2020.06.12 15:01:28 - 1591973573.641 - 1.13036-1.13032 - 107.384-107.377 - 0.94614-0.94603 - 1.25978-1.25966 - 1.06714-1.06691 - 1739.39-1739.03 
507. 2020.06.12 15:01:28 - 1591973577.765 - 1.13035-1.13032 - 107.389-107.382 - 0.94616-0.94606 - 1.25967-1.25955 - 1.06710-1.06686 - 1739.41-1739.06 
508. 2020.06.12 15:01:28 - 1591973577.578 - 1.13036-1.13033 - 107.389-107.383 - 0.94619-0.94608 - 1.25966-1.25953 - 1.06707-1.06685 - 1739.41-1739.06 
509. 2020.06.12 15:01:28 - 1591973579.515 - 1.13036-1.13033 - 107.391-107.384 - 0.94618-0.94608 - 1.25967-1.25955 - 1.06711-1.06687 - 1739.41-1739.06 
510. 2020.06.12 15:01:28 - 1591973580.125 - 1.13036-1.13033 - 107.391-107.384 - 0.94620-0.94608 - 1.25967-1.25955 - 1.06712-1.06688 - 1739.41-1739.06 
511. 2020.06.12 15:01:28 - 1591973580.594 - 1.13036-1.13033 - 107.391-107.384 - 0.94620-0.94608 - 1.25967-1.25955 - 1.06712-1.06688 - 1739.41-1739.06 
512. 2020.06.12 15:01:28 - 1591973581.0 - 1.13034-1.13031 - 107.391-107.384 - 0.94620-0.94608 - 1.25967-1.25955 - 1.06712-1.06687 - 1739.40-1739.04 
513. 2020.06.12 15:01:28 - 1591973582.688 - 1.13037-1.13032 - 107.395-107.387 - 0.94618-0.94606 - 1.25964-1.25951 - 1.06713-1.06691 - 1739.40-1739.05 
514. 2020.06.12 15:01:28 - 1591973583.672 - 1.13044-1.13040 - 107.395-107.387 - 0.94616-0.94605 - 1.25972-1.25960 - 1.06715-1.06696 - 1739.41-1739.07 
515. 2020.06.12 15:01:28 - 1591973583.438 - 1.13045-1.13040 - 107.395-107.387 - 0.94616-0.94604 - 1.25969-1.25956 - 1.06715-1.06696 - 1739.41-1739.07 
516. 2020.06.12 15:01:28 - 1591973585.812 - 1.13044-1.13040 - 107.395-107.387 - 0.94615-0.94604 - 1.25969-1.25956 - 1.06715-1.06696 - 1739.41-1739.07 
517. 2020.06.12 15:01:28 - 1591973587.93 - 1.13045-1.13040 - 107.395-107.387 - 0.94615-0.94604 - 1.25970-1.25958 - 1.06715-1.06694 - 1739.48-1739.15 
518. 2020.06.12 15:01:28 - 1591973588.781 - 1.13046-1.13042 - 107.395-107.387 - 0.94613-0.94602 - 1.25972-1.25958 - 1.06715-1.06697 - 1739.53-1739.19 
519. 2020.06.12 15:01:28 - 1591973588.234 - 1.13046-1.13041 - 107.395-107.387 - 0.94613-0.94602 - 1.25971-1.25958 - 1.06713-1.06692 - 1739.43-1739.13 
520. 2020.06.12 15:01:28 - 1591973589.31 - 1.13052-1.13048 - 107.395-107.387 - 0.94613-0.94602 - 1.25972-1.25960 - 1.06713-1.06693 - 1739.41-1739.07 
521. 2020.06.12 15:01:28 - 1591973590.875 - 1.13057-1.13053 - 107.395-107.387 - 0.94612-0.94602 - 1.25972-1.25959 - 1.06713-1.06690 - 1739.41-1739.06 
522. 2020.06.12 15:01:28 - 1591973591.922 - 1.13055-1.13051 - 107.395-107.387 - 0.94613-0.94602 - 1.25972-1.25959 - 1.06713-1.06690 - 1739.53-1739.18 
523. 2020.06.12 15:01:28 - 1591973592.500 - 1.13060-1.13056 - 107.395-107.387 - 0.94611-0.94601 - 1.25979-1.25967 - 1.06713-1.06691 - 1739.47-1739.13 
524. 2020.06.12 15:01:28 - 1591973592.172 - 1.13060-1.13056 - 107.394-107.387 - 0.94612-0.94602 - 1.25979-1.25967 - 1.06713-1.06691 - 1739.47-1739.13 
525. 2020.06.12 15:01:28 - 1591973593.219 - 1.13060-1.13054 - 107.395-107.387 - 0.94612-0.94602 - 1.25975-1.25963 - 1.06713-1.06689 - 1739.48-1739.12 
526. 2020.06.12 15:01:28 - 1591973595.328 - 1.13061-1.13055 - 107.395-107.387 - 0.94612-0.94601 - 1.25979-1.25967 - 1.06712-1.06693 - 1739.42-1739.08 
527. 2020.06.12 15:01:28 - 1591973596.250 - 1.13061-1.13055 - 107.395-107.387 - 0.94612-0.94601 - 1.25980-1.25967 - 1.06712-1.06693 - 1739.40-1739.06 
528. 2020.06.12 15:01:28 - 1591973597.156 - 1.13060-1.13055 - 107.396-107.388 - 0.94612-0.94601 - 1.25980-1.25967 - 1.06712-1.06693 - 1739.40-1739.06 
529. 2020.06.12 15:01:28 - 1591973598.656 - 1.13060-1.13055 - 107.396-107.388 - 0.94612-0.94601 - 1.25979-1.25967 - 1.06712-1.06693 - 1739.40-1739.06 
530. 2020.06.12 15:01:28 - 1591973599.766 - 1.13060-1.13055 - 107.396-107.388 - 0.94612-0.94601 - 1.25981-1.25968 - 1.06712-1.06692 - 1739.40-1739.06 
531. 2020.06.12 15:01:28 - 1591973600.375 - 1.13058-1.13054 - 107.396-107.388 - 0.94612-0.94601 - 1.25982-1.25970 - 1.06712-1.06692 - 1739.49-1739.14 
532. 2020.06.12 15:01:28 - 1591973601.0 - 1.13056-1.13051 - 107.396-107.389 - 0.94612-0.94602 - 1.25979-1.25966 - 1.06713-1.06695 - 1739.50-1739.16 
533. 2020.06.12 15:01:28 - 1591973601.406 - 1.13056-1.13051 - 107.396-107.389 - 0.94612-0.94602 - 1.25979-1.25966 - 1.06713-1.06695 - 1739.50-1739.16 
534. 2020.06.12 15:01:28 - 1591973602.422 - 1.13057-1.13051 - 107.396-107.388 - 0.94613-0.94602 - 1.25979-1.25967 - 1.06713-1.06695 - 1739.50-1739.16 
535. 2020.06.12 15:01:28 - 1591973603.657 - 1.13057-1.13053 - 107.396-107.388 - 0.94613-0.94602 - 1.25980-1.25967 - 1.06713-1.06692 - 1739.50-1739.16 
536. 2020.06.12 15:01:28 - 1591973604.0 - 1.13057-1.13053 - 107.396-107.389 - 0.94612-0.94602 - 1.25982-1.25969 - 1.06708-1.06688 - 1739.63-1739.28 
537. 2020.06.12 15:01:28 - 1591973605.735 - 1.13060-1.13055 - 107.396-107.388 - 0.94610-0.94601 - 1.25982-1.25969 - 1.06712-1.06693 - 1739.55-1739.19 
538. 2020.06.12 15:01:28 - 1591973605.172 - 1.13059-1.13054 - 107.396-107.388 - 0.94612-0.94601 - 1.25980-1.25967 - 1.06715-1.06696 - 1739.55-1739.20 
539. 2020.06.12 15:01:28 - 1591973605.500 - 1.13059-1.13054 - 107.396-107.388 - 0.94612-0.94601 - 1.25980-1.25967 - 1.06715-1.06696 - 1739.56-1739.20 
540. 2020.06.12 15:01:28 - 1591973606.485 - 1.13061-1.13054 - 107.396-107.389 - 0.94612-0.94602 - 1.25982-1.25969 - 1.06715-1.06698 - 1739.25-1738.91 
541. 2020.06.12 15:01:28 - 1591973607.453 - 1.13057-1.13052 - 107.397-107.389 - 0.94612-0.94602 - 1.25978-1.25964 - 1.06715-1.06698 - 1739.19-1738.86 
542. 2020.06.12 15:01:28 - 1591973608.860 - 1.13057-1.13052 - 107.397-107.389 - 0.94612-0.94602 - 1.25978-1.25964 - 1.06715-1.06698 - 1739.21-1738.86 
543. 2020.06.12 15:01:28 - 1591973608.0 - 1.13057-1.13052 - 107.397-107.389 - 0.94612-0.94602 - 1.25978-1.25966 - 1.06715-1.06698 - 1739.21-1738.86 
544. 2020.06.12 15:01:28 - 1591973609.0 - 1.13057-1.13051 - 107.397-107.389 - 0.94611-0.94601 - 1.25978-1.25966 - 1.06715-1.06698 - 1739.21-1738.88 
545. 2020.06.12 15:01:28 - 1591973610.0 - 1.13061-1.13058 - 107.397-107.389 - 0.94612-0.94601 - 1.25982-1.25971 - 1.06713-1.06697 - 1739.33-1739.00 
546. 2020.06.12 15:01:28 - 1591973612.109 - 1.13071-1.13065 - 107.396-107.389 - 0.94609-0.94599 - 1.25995-1.25982 - 1.06713-1.06693 - 1739.31-1738.99 
547. 2020.06.12 15:01:28 - 1591973613.578 - 1.13069-1.13065 - 107.396-107.389 - 0.94609-0.94599 - 1.25993-1.25981 - 1.06713-1.06693 - 1739.36-1739.04 
548. 2020.06.12 15:01:28 - 1591973614.546 - 1.13069-1.13064 - 107.397-107.389 - 0.94609-0.94599 - 1.25992-1.25979 - 1.06714-1.06693 - 1739.44-1739.11 
549. 2020.06.12 15:01:28 - 1591973615.93 - 1.13070-1.13064 - 107.396-107.388 - 0.94609-0.94598 - 1.25993-1.25981 - 1.06714-1.06694 - 1739.27-1738.95 
550. 2020.06.12 15:01:28 - 1591973616.218 - 1.13071-1.13065 - 107.396-107.388 - 0.94609-0.94598 - 1.25993-1.25981 - 1.06714-1.06692 - 1739.30-1738.97 
551. 2020.06.12 15:01:28 - 1591973617.281 - 1.13071-1.13064 - 107.396-107.388 - 0.94609-0.94598 - 1.25993-1.25981 - 1.06714-1.06692 - 1739.31-1738.97 
552. 2020.06.12 15:01:28 - 1591973617.797 - 1.13067-1.13062 - 107.396-107.389 - 0.94609-0.94600 - 1.25992-1.25979 - 1.06714-1.06692 - 1739.31-1738.97 
553. 2020.06.12 15:01:28 - 1591973618.359 - 1.13067-1.13062 - 107.396-107.389 - 0.94609-0.94599 - 1.25992-1.25979 - 1.06714-1.06694 - 1739.30-1738.95 
554. 2020.06.12 15:01:28 - 1591973619.484 - 1.13069-1.13062 - 107.396-107.389 - 0.94609-0.94599 - 1.25992-1.25978 - 1.06714-1.06692 - 1739.30-1739.01 
555. 2020.06.12 15:01:28 - 1591973620.531 - 1.13068-1.13062 - 107.396-107.388 - 0.94609-0.94599 - 1.25993-1.25980 - 1.06714-1.06694 - 1739.35-1739.02 
556. 2020.06.12 15:01:28 - 1591973620.937 - 1.13067-1.13063 - 107.396-107.389 - 0.94609-0.94599 - 1.25992-1.25980 - 1.06714-1.06694 - 1739.35-1739.02 
557. 2020.06.12 15:01:28 - 1591973621.421 - 1.13066-1.13060 - 107.396-107.389 - 0.94609-0.94600 - 1.25990-1.25977 - 1.06712-1.06691 - 1739.35-1739.02 
558. 2020.06.12 15:01:28 - 1591973621.0 - 1.13066-1.13060 - 107.396-107.389 - 0.94609-0.94600 - 1.25990-1.25977 - 1.06712-1.06689 - 1739.35-1739.02 
559. 2020.06.12 15:01:28 - 1591973623.187 - 1.13057-1.13052 - 107.396-107.388 - 0.94609-0.94600 - 1.25983-1.25971 - 1.06710-1.06686 - 1739.35-1739.02 
560. 2020.06.12 15:01:28 - 1591973624.844 - 1.13058-1.13053 - 107.396-107.388 - 0.94609-0.94600 - 1.25981-1.25969 - 1.06710-1.06688 - 1739.35-1739.02 
561. 2020.06.12 15:01:28 - 1591973625.344 - 1.13056-1.13053 - 107.396-107.388 - 0.94609-0.94600 - 1.25980-1.25968 - 1.06708-1.06688 - 1739.31-1738.98 
562. 2020.06.12 15:01:28 - 1591973626.328 - 1.13057-1.13053 - 107.396-107.388 - 0.94609-0.94600 - 1.25980-1.25966 - 1.06705-1.06681 - 1739.26-1738.94 
563. 2020.06.12 15:01:28 - 1591973627.719 - 1.13057-1.13052 - 107.396-107.388 - 0.94609-0.94600 - 1.25981-1.25969 - 1.06704-1.06684 - 1739.31-1738.99 
564. 2020.06.12 15:01:28 - 1591973628.828 - 1.13056-1.13050 - 107.397-107.389 - 0.94611-0.94600 - 1.25978-1.25965 - 1.06704-1.06683 - 1739.27-1738.95 
565. 2020.06.12 15:01:28 - 1591973629.484 - 1.13055-1.13050 - 107.397-107.389 - 0.94611-0.94600 - 1.25978-1.25965 - 1.06704-1.06681 - 1739.27-1738.95 
566. 2020.06.12 15:01:28 - 1591973630.265 - 1.13056-1.13050 - 107.397-107.389 - 0.94611-0.94601 - 1.25980-1.25968 - 1.06703-1.06683 - 1739.20-1738.87 
567. 2020.06.12 15:01:28 - 1591973631.0 - 1.13057-1.13050 - 107.397-107.389 - 0.94611-0.94601 - 1.25980-1.25967 - 1.06703-1.06679 - 1739.18-1738.85 
568. 2020.06.12 15:01:28 - 1591973632.594 - 1.13057-1.13051 - 107.397-107.389 - 0.94611-0.94601 - 1.25980-1.25967 - 1.06703-1.06679 - 1739.18-1738.86 
569. 2020.06.12 15:01:28 - 1591973633.390 - 1.13056-1.13050 - 107.397-107.389 - 0.94611-0.94601 - 1.25981-1.25969 - 1.06703-1.06679 - 1739.18-1738.86 
570. 2020.06.12 15:01:28 - 1591973634.0 - 1.13057-1.13051 - 107.397-107.389 - 0.94611-0.94600 - 1.25983-1.25970 - 1.06703-1.06678 - 1739.19-1738.87 
571. 2020.06.12 15:01:28 - 1591973635.0 - 1.13059-1.13054 - 107.403-107.395 - 0.94611-0.94599 - 1.25985-1.25972 - 1.06703-1.06680 - 1739.19-1738.85 
572. 2020.06.12 15:01:28 - 1591973635.312 - 1.13060-1.13055 - 107.403-107.395 - 0.94610-0.94599 - 1.25985-1.25972 - 1.06703-1.06680 - 1739.20-1738.85 
573. 2020.06.12 15:01:28 - 1591973636.0 - 1.13060-1.13055 - 107.403-107.395 - 0.94610-0.94599 - 1.25983-1.25971 - 1.06703-1.06680 - 1739.18-1738.85 
574. 2020.06.12 15:01:28 - 1591973638.719 - 1.13060-1.13055 - 107.407-107.399 - 0.94612-0.94602 - 1.25985-1.25971 - 1.06707-1.06686 - 1739.20-1738.87 
575. 2020.06.12 15:01:28 - 1591973639.188 - 1.13057-1.13052 - 107.407-107.399 - 0.94612-0.94602 - 1.25982-1.25969 - 1.06709-1.06686 - 1739.19-1738.86 
576. 2020.06.12 15:01:28 - 1591973640.125 - 1.13060-1.13057 - 107.407-107.399 - 0.94611-0.94601 - 1.25982-1.25969 - 1.06710-1.06688 - 1739.19-1738.86 
577. 2020.06.12 15:01:28 - 1591973640.516 - 1.13061-1.13057 - 107.407-107.399 - 0.94611-0.94600 - 1.25985-1.25970 - 1.06711-1.06688 - 1739.19-1738.86 
578. 2020.06.12 15:01:28 - 1591973641.969 - 1.13061-1.13058 - 107.407-107.399 - 0.94611-0.94600 - 1.25984-1.25970 - 1.06711-1.06690 - 1739.32-1738.99 
579. 2020.06.12 15:01:28 - 1591973641.390 - 1.13063-1.13058 - 107.407-107.399 - 0.94609-0.94599 - 1.25985-1.25972 - 1.06711-1.06693 - 1739.34-1739.01 
580. 2020.06.12 15:01:28 - 1591973644.687 - 1.13062-1.13058 - 107.407-107.399 - 0.94609-0.94599 - 1.25986-1.25973 - 1.06711-1.06691 - 1739.32-1738.98 
581. 2020.06.12 15:01:28 - 1591973645.0 - 1.13061-1.13058 - 107.404-107.396 - 0.94610-0.94600 - 1.25986-1.25973 - 1.06711-1.06691 - 1739.54-1739.26 
582. 2020.06.12 15:01:28 - 1591973645.641 - 1.13063-1.13058 - 107.403-107.396 - 0.94610-0.94600 - 1.25986-1.25973 - 1.06711-1.06691 - 1739.57-1739.26 
583. 2020.06.12 15:01:28 - 1591973648.0 - 1.13062-1.13058 - 107.406-107.398 - 0.94607-0.94598 - 1.25986-1.25973 - 1.06711-1.06691 - 1739.49-1739.17 
584. 2020.06.12 15:01:28 - 1591973649.391 - 1.13061-1.13058 - 107.407-107.399 - 0.94607-0.94598 - 1.25986-1.25973 - 1.06711-1.06691 - 1739.52-1739.17 
585. 2020.06.12 15:01:28 - 1591973650.922 - 1.13068-1.13065 - 107.406-107.399 - 0.94606-0.94596 - 1.25990-1.25977 - 1.06710-1.06687 - 1739.47-1739.14 
586. 2020.06.12 15:01:28 - 1591973651.406 - 1.13072-1.13068 - 107.407-107.399 - 0.94603-0.94592 - 1.26004-1.25991 - 1.06713-1.06689 - 1739.47-1739.14 
587. 2020.06.12 15:01:28 - 1591973652.469 - 1.13076-1.13071 - 107.407-107.399 - 0.94603-0.94592 - 1.26007-1.25994 - 1.06713-1.06689 - 1739.52-1739.21 
588. 2020.06.12 15:01:28 - 1591973654.719 - 1.13077-1.13071 - 107.407-107.399 - 0.94602-0.94591 - 1.26007-1.25994 - 1.06711-1.06688 - 1739.51-1739.18 
589. 2020.06.12 15:01:28 - 1591973655.922 - 1.13077-1.13072 - 107.408-107.400 - 0.94602-0.94591 - 1.26010-1.25997 - 1.06711-1.06688 - 1739.50-1739.18 
590. 2020.06.12 15:01:28 - 1591973656.141 - 1.13070-1.13067 - 107.412-107.405 - 0.94604-0.94593 - 1.26004-1.25989 - 1.06710-1.06689 - 1739.50-1739.18 
591. 2020.06.12 15:01:28 - 1591973658.313 - 1.13072-1.13068 - 107.416-107.408 - 0.94603-0.94592 - 1.26008-1.25994 - 1.06713-1.06688 - 1739.50-1739.18 
592. 2020.06.12 15:01:28 - 1591973659.781 - 1.13071-1.13066 - 107.417-107.410 - 0.94604-0.94594 - 1.26004-1.25990 - 1.06722-1.06699 - 1739.52-1739.22 
593. 2020.06.12 15:01:28 - 1591973660.313 - 1.13070-1.13066 - 107.417-107.409 - 0.94604-0.94593 - 1.26004-1.25990 - 1.06720-1.06699 - 1739.57-1739.22 
594. 2020.06.12 15:01:28 - 1591973660.984 - 1.13071-1.13068 - 107.417-107.409 - 0.94604-0.94593 - 1.26004-1.25990 - 1.06720-1.06699 - 1739.84-1739.55 
595. 2020.06.12 15:01:28 - 1591973661.688 - 1.13068-1.13063 - 107.419-107.411 - 0.94605-0.94594 - 1.26004-1.25991 - 1.06719-1.06696 - 1739.81-1739.50 
596. 2020.06.12 15:01:28 - 1591973661.203 - 1.13069-1.13063 - 107.419-107.411 - 0.94605-0.94594 - 1.26003-1.25991 - 1.06719-1.06696 - 1739.75-1739.50 
597. 2020.06.12 15:01:28 - 1591973663.375 - 1.13071-1.13066 - 107.414-107.407 - 0.94603-0.94592 - 1.26007-1.25995 - 1.06719-1.06700 - 1739.81-1739.50 
598. 2020.06.12 15:01:28 - 1591973663.31 - 1.13071-1.13066 - 107.414-107.407 - 0.94604-0.94592 - 1.26007-1.25995 - 1.06719-1.06700 - 1739.79-1739.55 
599. 2020.06.12 15:01:28 - 1591973664.750 - 1.13070-1.13066 - 107.415-107.407 - 0.94605-0.94594 - 1.26005-1.25992 - 1.06717-1.06697 - 1739.79-1739.51 
600. 2020.06.12 15:01:28 - 1591973665.563 - 1.13068-1.13062 - 107.415-107.407 - 0.94605-0.94593 - 1.26005-1.25992 - 1.06717-1.06696 - 1739.79-1739.51 
601. 2020.06.12 15:01:28 - 1591973666.0 - 1.13067-1.13062 - 107.411-107.405 - 0.94604-0.94594 - 1.26002-1.25989 - 1.06717-1.06696 - 1739.93-1739.66 
602. 2020.06.12 15:01:28 - 1591973667.391 - 1.13060-1.13054 - 107.409-107.401 - 0.94606-0.94596 - 1.25998-1.25985 - 1.06712-1.06690 - 1739.98-1739.85 
603. 2020.06.12 15:01:28 - 1591973668.500 - 1.13061-1.13056 - 107.409-107.401 - 0.94606-0.94595 - 1.25999-1.25984 - 1.06713-1.06691 - 1740.06-1739.84 
604. 2020.06.12 15:01:28 - 1591973669.953 - 1.13060-1.13055 - 107.408-107.401 - 0.94606-0.94596 - 1.25999-1.25984 - 1.06714-1.06691 - 1740.03-1739.75 
605. 2020.06.12 15:01:28 - 1591973669.375 - 1.13060-1.13054 - 107.407-107.400 - 0.94606-0.94596 - 1.25999-1.25984 - 1.06713-1.06690 - 1740.01-1739.71 
606. 2020.06.12 15:01:28 - 1591973670.594 - 1.13065-1.13061 - 107.409-107.400 - 0.94604-0.94593 - 1.25998-1.25984 - 1.06711-1.06690 - 1740.01-1739.71 
607. 2020.06.12 15:01:28 - 1591973671.47 - 1.13065-1.13062 - 107.409-107.400 - 0.94604-0.94593 - 1.25996-1.25982 - 1.06711-1.06688 - 1740.00-1739.70 
608. 2020.06.12 15:01:28 - 1591973671.578 - 1.13065-1.13062 - 107.409-107.400 - 0.94604-0.94593 - 1.25996-1.25982 - 1.06711-1.06689 - 1740.00-1739.66 
609. 2020.06.12 15:01:28 - 1591973672.281 - 1.13065-1.13062 - 107.409-107.400 - 0.94604-0.94593 - 1.25996-1.25982 - 1.06712-1.06689 - 1739.98-1739.65 
610. 2020.06.12 15:01:28 - 1591973673.641 - 1.13066-1.13062 - 107.409-107.400 - 0.94604-0.94593 - 1.25996-1.25982 - 1.06712-1.06689 - 1739.94-1739.64 
611. 2020.06.12 15:01:28 - 1591973677.922 - 1.13066-1.13063 - 107.408-107.400 - 0.94604-0.94593 - 1.25996-1.25984 - 1.06708-1.06685 - 1739.95-1739.66 
612. 2020.06.12 15:01:28 - 1591973677.515 - 1.13067-1.13063 - 107.408-107.400 - 0.94604-0.94593 - 1.25996-1.25984 - 1.06708-1.06685 - 1739.95-1739.64 
613. 2020.06.12 15:01:28 - 1591973679.156 - 1.13066-1.13063 - 107.408-107.400 - 0.94604-0.94593 - 1.25996-1.25984 - 1.06708-1.06686 - 1739.97-1739.75 
614. 2020.06.12 15:01:28 - 1591973681.828 - 1.13067-1.13063 - 107.405-107.397 - 0.94603-0.94592 - 1.25998-1.25985 - 1.06708-1.06687 - 1740.00-1739.78 
615. 2020.06.12 15:01:28 - 1591973682.438 - 1.13066-1.13062 - 107.403-107.394 - 0.94603-0.94592 - 1.25995-1.25981 - 1.06712-1.06691 - 1740.05-1739.80 
616. 2020.06.12 15:01:28 - 1591973683.281 - 1.13070-1.13067 - 107.398-107.390 - 0.94602-0.94590 - 1.26000-1.25986 - 1.06710-1.06690 - 1740.02-1739.74 
617. 2020.06.12 15:01:28 - 1591973685.875 - 1.13067-1.13062 - 107.394-107.387 - 0.94602-0.94591 - 1.25998-1.25985 - 1.06710-1.06690 - 1740.01-1739.74 
618. 2020.06.12 15:01:28 - 1591973685.500 - 1.13068-1.13064 - 107.394-107.387 - 0.94602-0.94591 - 1.25998-1.25986 - 1.06710-1.06690 - 1739.99-1739.70 
619. 2020.06.12 15:01:28 - 1591973686.219 - 1.13068-1.13064 - 107.394-107.387 - 0.94602-0.94591 - 1.25997-1.25986 - 1.06710-1.06690 - 1740.00-1739.71 
620. 2020.06.12 15:01:28 - 1591973687.844 - 1.13067-1.13062 - 107.396-107.388 - 0.94603-0.94592 - 1.25997-1.25986 - 1.06709-1.06690 - 1740.06-1739.79 
621. 2020.06.12 15:01:28 - 1591973690.500 - 1.13069-1.13064 - 107.396-107.388 - 0.94603-0.94593 - 1.25999-1.25986 - 1.06708-1.06688 - 1740.15-1740.02 
622. 2020.06.12 15:01:28 - 1591973691.250 - 1.13068-1.13063 - 107.396-107.388 - 0.94603-0.94593 - 1.26000-1.25987 - 1.06708-1.06688 - 1740.11-1739.90 
623. 2020.06.12 15:01:28 - 1591973692.0 - 1.13068-1.13062 - 107.396-107.387 - 0.94603-0.94592 - 1.25995-1.25981 - 1.06709-1.06689 - 1740.14-1739.95 
624. 2020.06.12 15:01:28 - 1591973693.937 - 1.13072-1.13068 - 107.394-107.385 - 0.94602-0.94590 - 1.25996-1.25984 - 1.06708-1.06689 - 1740.14-1739.95 
625. 2020.06.12 15:01:28 - 1591973694.0 - 1.13067-1.13062 - 107.393-107.385 - 0.94603-0.94592 - 1.25995-1.25980 - 1.06709-1.06688 - 1740.08-1739.94 
626. 2020.06.12 15:01:28 - 1591973694.547 - 1.13068-1.13063 - 107.391-107.384 - 0.94603-0.94592 - 1.25996-1.25985 - 1.06710-1.06690 - 1740.14-1740.03 
627. 2020.06.12 15:01:28 - 1591973695.938 - 1.13068-1.13063 - 107.391-107.384 - 0.94603-0.94592 - 1.25996-1.25985 - 1.06710-1.06690 - 1740.15-1739.98 
628. 2020.06.12 15:01:28 - 1591973696.0 - 1.13067-1.13062 - 107.391-107.384 - 0.94605-0.94593 - 1.25996-1.25984 - 1.06710-1.06690 - 1740.05-1739.80 
629. 2020.06.12 15:01:28 - 1591973696.344 - 1.13067-1.13063 - 107.391-107.384 - 0.94605-0.94593 - 1.25996-1.25984 - 1.06710-1.06690 - 1740.05-1739.86 
630. 2020.06.12 15:01:28 - 1591973697.391 - 1.13067-1.13064 - 107.391-107.382 - 0.94604-0.94593 - 1.25995-1.25982 - 1.06711-1.06691 - 1740.01-1739.79 
631. 2020.06.12 15:01:28 - 1591973698.62 - 1.13071-1.13068 - 107.389-107.381 - 0.94603-0.94592 - 1.26000-1.25987 - 1.06708-1.06687 - 1740.01-1739.82 
632. 2020.06.12 15:01:28 - 1591973698.422 - 1.13071-1.13065 - 107.384-107.377 - 0.94603-0.94592 - 1.25996-1.25984 - 1.06708-1.06687 - 1740.01-1739.82 
633. 2020.06.12 15:01:28 - 1591973699.0 - 1.13070-1.13065 - 107.384-107.377 - 0.94603-0.94592 - 1.25996-1.25985 - 1.06708-1.06687 - 1740.07-1739.88 
634. 2020.06.12 15:01:28 - 1591973699.610 - 1.13070-1.13064 - 107.384-107.377 - 0.94603-0.94592 - 1.25996-1.25985 - 1.06707-1.06686 - 1740.07-1739.88 
635. 2020.06.12 15:01:28 - 1591973701.563 - 1.13070-1.13064 - 107.384-107.377 - 0.94603-0.94592 - 1.25997-1.25985 - 1.06706-1.06687 - 1739.85-1739.68 
636. 2020.06.12 15:01:28 - 1591973701.0 - 1.13070-1.13065 - 107.384-107.377 - 0.94603-0.94592 - 1.25997-1.25985 - 1.06706-1.06687 - 1739.80-1739.70 
637. 2020.06.12 15:01:28 - 1591973702.593 - 1.13071-1.13068 - 107.388-107.380 - 0.94602-0.94591 - 1.26013-1.26001 - 1.06713-1.06691 - 1739.78-1739.60 
638. 2020.06.12 15:01:28 - 1591973704.532 - 1.13072-1.13068 - 107.390-107.382 - 0.94603-0.94592 - 1.26008-1.25995 - 1.06712-1.06691 - 1739.93-1739.64 
639. 2020.06.12 15:01:28 - 1591973705.47 - 1.13070-1.13067 - 107.390-107.381 - 0.94603-0.94592 - 1.26003-1.25991 - 1.06712-1.06691 - 1739.92-1739.64 
640. 2020.06.12 15:01:28 - 1591973705.0 - 1.13070-1.13067 - 107.390-107.381 - 0.94603-0.94592 - 1.26002-1.25990 - 1.06712-1.06691 - 1739.92-1739.64 
641. 2020.06.12 15:01:28 - 1591973708.953 - 1.13070-1.13067 - 107.385-107.377 - 0.94603-0.94592 - 1.26007-1.25994 - 1.06714-1.06692 - 1739.82-1739.62 
642. 2020.06.12 15:01:28 - 1591973709.735 - 1.13069-1.13064 - 107.386-107.378 - 0.94604-0.94592 - 1.26004-1.25991 - 1.06714-1.06692 - 1739.90-1739.60 
643. 2020.06.12 15:01:28 - 1591973710.31 - 1.13068-1.13063 - 107.386-107.378 - 0.94604-0.94592 - 1.26003-1.25991 - 1.06713-1.06691 - 1739.90-1739.67 
644. 2020.06.12 15:01:28 - 1591973712.563 - 1.13067-1.13062 - 107.385-107.376 - 0.94603-0.94592 - 1.26000-1.25988 - 1.06705-1.06687 - 1739.95-1739.66 
645. 2020.06.12 15:01:28 - 1591973713.984 - 1.13067-1.13062 - 107.385-107.376 - 0.94603-0.94592 - 1.26000-1.25987 - 1.06705-1.06687 - 1739.96-1739.66 
646. 2020.06.12 15:01:28 - 1591973715.812 - 1.13069-1.13065 - 107.384-107.376 - 0.94602-0.94591 - 1.26000-1.25985 - 1.06723-1.06698 - 1739.91-1739.65 
647. 2020.06.12 15:01:28 - 1591973716.375 - 1.13070-1.13065 - 107.381-107.372 - 0.94601-0.94591 - 1.26002-1.25990 - 1.06720-1.06697 - 1739.95-1739.64 
648. 2020.06.12 15:01:28 - 1591973716.93 - 1.13070-1.13064 - 107.381-107.372 - 0.94601-0.94591 - 1.26001-1.25988 - 1.06717-1.06697 - 1739.95-1739.64 
649. 2020.06.12 15:01:28 - 1591973717.515 - 1.13069-1.13063 - 107.381-107.372 - 0.94601-0.94591 - 1.26001-1.25988 - 1.06717-1.06697 - 1739.93-1739.69 
650. 2020.06.12 15:01:28 - 1591973718.375 - 1.13068-1.13063 - 107.381-107.372 - 0.94601-0.94591 - 1.26001-1.25988 - 1.06716-1.06697 - 1739.93-1739.67 
651. 2020.06.12 15:01:28 - 1591973720.719 - 1.13069-1.13064 - 107.380-107.371 - 0.94601-0.94591 - 1.25999-1.25987 - 1.06709-1.06689 - 1739.73-1739.47 
652. 2020.06.12 15:01:28 - 1591973722.891 - 1.13069-1.13063 - 107.379-107.371 - 0.94601-0.94591 - 1.25996-1.25983 - 1.06709-1.06689 - 1739.87-1739.55 
653. 2020.06.12 15:01:28 - 1591973724.563 - 1.13069-1.13064 - 107.379-107.370 - 0.94601-0.94591 - 1.25996-1.25983 - 1.06709-1.06689 - 1739.82-1739.56 
654. 2020.06.12 15:01:28 - 1591973725.16 - 1.13067-1.13063 - 107.378-107.370 - 0.94601-0.94591 - 1.25996-1.25983 - 1.06712-1.06688 - 1739.82-1739.56 
655. 2020.06.12 15:01:28 - 1591973725.453 - 1.13070-1.13064 - 107.378-107.371 - 0.94602-0.94592 - 1.25999-1.25987 - 1.06713-1.06690 - 1739.82-1739.56 
656. 2020.06.12 15:01:28 - 1591973725.0 - 1.13070-1.13067 - 107.378-107.371 - 0.94602-0.94593 - 1.25999-1.25986 - 1.06711-1.06690 - 1739.82-1739.56 
657. 2020.06.12 15:01:28 - 1591973727.0 - 1.13069-1.13065 - 107.378-107.371 - 0.94602-0.94591 - 1.26000-1.25988 - 1.06715-1.06692 - 1739.80-1739.56 
658. 2020.06.12 15:01:28 - 1591973728.0 - 1.13076-1.13071 - 107.379-107.371 - 0.94596-0.94587 - 1.26003-1.25991 - 1.06714-1.06692 - 1739.83-1739.56 
659. 2020.06.12 15:01:28 - 1591973728.796 - 1.13078-1.13073 - 107.379-107.371 - 0.94597-0.94588 - 1.26011-1.25999 - 1.06713-1.06691 - 1739.83-1739.56 
660. 2020.06.12 15:01:28 - 1591973729.0 - 1.13078-1.13073 - 107.379-107.371 - 0.94597-0.94588 - 1.26010-1.25998 - 1.06713-1.06691 - 1739.83-1739.55 
661. 2020.06.12 15:01:28 - 1591973730.718 - 1.13076-1.13071 - 107.378-107.370 - 0.94597-0.94588 - 1.26008-1.25994 - 1.06712-1.06689 - 1739.83-1739.55 
662. 2020.06.12 15:01:28 - 1591973731.0 - 1.13076-1.13071 - 107.376-107.369 - 0.94597-0.94588 - 1.26006-1.25994 - 1.06711-1.06686 - 1739.80-1739.55 
663. 2020.06.12 15:01:28 - 1591973732.0 - 1.13077-1.13072 - 107.376-107.369 - 0.94594-0.94587 - 1.26010-1.25998 - 1.06708-1.06688 - 1739.78-1739.55 
664. 2020.06.12 15:01:28 - 1591973734.672 - 1.13082-1.13077 - 107.375-107.367 - 0.94594-0.94586 - 1.26012-1.26000 - 1.06712-1.06688 - 1739.62-1739.34 
665. 2020.06.12 15:01:28 - 1591973735.782 - 1.13085-1.13079 - 107.373-107.366 - 0.94593-0.94585 - 1.26012-1.26000 - 1.06713-1.06689 - 1739.63-1739.32 
666. 2020.06.12 15:01:28 - 1591973736.485 - 1.13085-1.13079 - 107.373-107.366 - 0.94593-0.94585 - 1.26012-1.26000 - 1.06711-1.06690 - 1739.56-1739.32 
667. 2020.06.12 15:01:28 - 1591973742.0 - 1.13076-1.13071 - 107.373-107.365 - 0.94597-0.94588 - 1.26011-1.25999 - 1.06702-1.06682 - 1739.30-1738.99 
668. 2020.06.12 15:01:28 - 1591973746.297 - 1.13080-1.13075 - 107.372-107.364 - 0.94594-0.94587 - 1.26013-1.26001 - 1.06707-1.06684 - 1739.39-1739.08 
669. 2020.06.12 15:01:28 - 1591973747.63 - 1.13083-1.13078 - 107.372-107.364 - 0.94593-0.94587 - 1.26013-1.26001 - 1.06710-1.06683 - 1739.38-1739.06 
670. 2020.06.12 15:01:28 - 1591973747.438 - 1.13083-1.13078 - 107.372-107.364 - 0.94593-0.94587 - 1.26013-1.26001 - 1.06708-1.06685 - 1739.38-1739.06 
671. 2020.06.12 15:01:28 - 1591973750.735 - 1.13082-1.13077 - 107.373-107.365 - 0.94595-0.94588 - 1.26012-1.26000 - 1.06708-1.06683 - 1739.26-1738.95 
672. 2020.06.12 15:01:28 - 1591973751.563 - 1.13082-1.13077 - 107.373-107.365 - 0.94595-0.94588 - 1.26009-1.25997 - 1.06708-1.06683 - 1739.13-1738.82 
673. 2020.06.12 15:01:28 - 1591973753.391 - 1.13084-1.13078 - 107.373-107.365 - 0.94594-0.94588 - 1.26011-1.25999 - 1.06708-1.06683 - 1739.29-1738.97 
674. 2020.06.12 15:01:28 - 1591973756.234 - 1.13078-1.13073 - 107.374-107.366 - 0.94597-0.94588 - 1.26006-1.25995 - 1.06698-1.06674 - 1739.43-1739.12 
675. 2020.06.12 15:01:28 - 1591973756.594 - 1.13078-1.13072 - 107.375-107.367 - 0.94597-0.94588 - 1.26006-1.25994 - 1.06697-1.06675 - 1739.38-1739.06 
676. 2020.06.12 15:01:28 - 1591973757.219 - 1.13078-1.13073 - 107.377-107.369 - 0.94597-0.94588 - 1.26003-1.25991 - 1.06697-1.06677 - 1739.38-1739.06 
677. 2020.06.12 15:01:28 - 1591973757.609 - 1.13079-1.13073 - 107.377-107.369 - 0.94596-0.94588 - 1.26003-1.25991 - 1.06698-1.06674 - 1739.49-1739.18 
678. 2020.06.12 15:01:28 - 1591973758.0 - 1.13081-1.13075 - 107.377-107.369 - 0.94595-0.94588 - 1.26007-1.25995 - 1.06694-1.06674 - 1739.49-1739.18 
679. 2020.06.12 15:01:28 - 1591973759.0 - 1.13077-1.13073 - 107.378-107.370 - 0.94597-0.94588 - 1.25999-1.25987 - 1.06691-1.06669 - 1739.49-1739.18 
680. 2020.06.12 15:01:28 - 1591973760.125 - 1.13077-1.13073 - 107.378-107.370 - 0.94596-0.94588 - 1.25998-1.25987 - 1.06691-1.06672 - 1739.49-1739.18 
681. 2020.06.12 15:01:28 - 1591973761.750 - 1.13079-1.13073 - 107.377-107.370 - 0.94596-0.94588 - 1.25999-1.25989 - 1.06692-1.06673 - 1739.48-1739.15 
682. 2020.06.12 15:01:28 - 1591973761.484 - 1.13079-1.13073 - 107.378-107.370 - 0.94596-0.94588 - 1.25999-1.25988 - 1.06690-1.06669 - 1739.41-1739.09 
683. 2020.06.12 15:01:28 - 1591973762.984 - 1.13078-1.13073 - 107.378-107.370 - 0.94596-0.94588 - 1.25999-1.25989 - 1.06690-1.06669 - 1739.41-1739.09 
684. 2020.06.12 15:01:28 - 1591973763.891 - 1.13082-1.13078 - 107.377-107.370 - 0.94593-0.94586 - 1.26001-1.25990 - 1.06702-1.06681 - 1739.45-1739.12 
685. 2020.06.12 15:01:28 - 1591973764.656 - 1.13083-1.13078 - 107.378-107.370 - 0.94593-0.94586 - 1.26001-1.25990 - 1.06702-1.06681 - 1739.62-1739.30 
686. 2020.06.12 15:01:28 - 1591973764.78 - 1.13083-1.13078 - 107.378-107.370 - 0.94593-0.94586 - 1.26001-1.25990 - 1.06704-1.06681 - 1739.62-1739.30 
687. 2020.06.12 15:01:28 - 1591973766.0 - 1.13081-1.13075 - 107.377-107.370 - 0.94595-0.94585 - 1.26000-1.25988 - 1.06704-1.06681 - 1739.63-1739.31 
688. 2020.06.12 15:01:28 - 1591973766.391 - 1.13081-1.13075 - 107.377-107.370 - 0.94595-0.94585 - 1.26000-1.25988 - 1.06704-1.06681 - 1739.63-1739.31 
689. 2020.06.12 15:01:28 - 1591973767.594 - 1.13081-1.13076 - 107.377-107.370 - 0.94594-0.94585 - 1.26001-1.25989 - 1.06704-1.06681 - 1739.64-1739.32 
690. 2020.06.12 15:01:28 - 1591973768.891 - 1.13081-1.13075 - 107.377-107.370 - 0.94593-0.94585 - 1.26001-1.25989 - 1.06698-1.06681 - 1739.64-1739.32 
691. 2020.06.12 15:01:28 - 1591973769.16 - 1.13081-1.13076 - 107.377-107.370 - 0.94593-0.94585 - 1.26001-1.25989 - 1.06703-1.06681 - 1739.64-1739.32 
692. 2020.06.12 15:01:28 - 1591973771.343 - 1.13082-1.13077 - 107.377-107.370 - 0.94593-0.94585 - 1.26006-1.25995 - 1.06701-1.06681 - 1739.51-1739.19 
693. 2020.06.12 15:01:28 - 1591973771.796 - 1.13082-1.13077 - 107.377-107.370 - 0.94593-0.94585 - 1.26006-1.25995 - 1.06701-1.06681 - 1739.53-1739.21 
694. 2020.06.12 15:01:28 - 1591973773.266 - 1.13084-1.13079 - 107.377-107.370 - 0.94593-0.94585 - 1.26001-1.25990 - 1.06701-1.06681 - 1739.56-1739.23 
695. 2020.06.12 15:01:28 - 1591973773.891 - 1.13083-1.13077 - 107.378-107.370 - 0.94593-0.94585 - 1.26001-1.25989 - 1.06701-1.06681 - 1739.56-1739.23 
696. 2020.06.12 15:01:28 - 1591973776.453 - 1.13082-1.13076 - 107.378-107.370 - 0.94594-0.94585 - 1.26001-1.25989 - 1.06701-1.06681 - 1739.40-1739.07 
697. 2020.06.12 15:01:28 - 1591973777.0 - 1.13081-1.13075 - 107.378-107.370 - 0.94593-0.94585 - 1.26000-1.25989 - 1.06701-1.06681 - 1739.38-1739.06 
698. 2020.06.12 15:01:28 - 1591973778.656 - 1.13080-1.13074 - 107.378-107.370 - 0.94593-0.94585 - 1.25999-1.25989 - 1.06701-1.06680 - 1739.45-1739.12 
699. 2020.06.12 15:01:28 - 1591973779.110 - 1.13082-1.13077 - 107.377-107.370 - 0.94592-0.94585 - 1.25999-1.25988 - 1.06700-1.06680 - 1739.45-1739.12 
700. 2020.06.12 15:01:28 - 1591973780.766 - 1.13086-1.13080 - 107.377-107.370 - 0.94593-0.94585 - 1.26000-1.25989 - 1.06700-1.06681 - 1739.45-1739.12 
701. 2020.06.12 15:01:28 - 1591973780.328 - 1.13086-1.13080 - 107.377-107.370 - 0.94593-0.94585 - 1.26000-1.25990 - 1.06700-1.06681 - 1739.45-1739.12 
702. 2020.06.12 15:01:28 - 1591973781.0 - 1.13085-1.13079 - 107.377-107.370 - 0.94593-0.94582 - 1.26000-1.25990 - 1.06700-1.06681 - 1739.45-1739.12 
703. 2020.06.12 15:01:28 - 1591973783.641 - 1.13083-1.13080 - 107.378-107.370 - 0.94593-0.94583 - 1.26000-1.25989 - 1.06700-1.06684 - 1739.29-1738.96 
704. 2020.06.12 15:01:28 - 1591973784.219 - 1.13083-1.13080 - 107.378-107.370 - 0.94593-0.94583 - 1.26000-1.25989 - 1.06700-1.06684 - 1739.29-1738.96 
705. 2020.06.12 15:01:28 - 1591973784.15 - 1.13082-1.13076 - 107.384-107.375 - 0.94593-0.94582 - 1.26000-1.25989 - 1.06702-1.06684 - 1739.14-1738.82 
706. 2020.06.12 15:01:28 - 1591973786.188 - 1.13083-1.13077 - 107.390-107.382 - 0.94593-0.94583 - 1.26000-1.25989 - 1.06702-1.06681 - 1739.02-1738.82 
707. 2020.06.12 15:01:28 - 1591973787.704 - 1.13083-1.13077 - 107.391-107.382 - 0.94593-0.94583 - 1.26000-1.25989 - 1.06702-1.06681 - 1739.09-1738.76 
708. 2020.06.12 15:01:28 - 1591973788.297 - 1.13083-1.13077 - 107.387-107.380 - 0.94593-0.94583 - 1.25998-1.25987 - 1.06702-1.06681 - 1739.12-1738.80 
709. 2020.06.12 15:01:28 - 1591973789.344 - 1.13081-1.13076 - 107.389-107.381 - 0.94594-0.94583 - 1.25998-1.25989 - 1.06701-1.06680 - 1739.12-1738.80 
710. 2020.06.12 15:01:28 - 1591973790.0 - 1.13081-1.13075 - 107.390-107.382 - 0.94593-0.94583 - 1.25998-1.25987 - 1.06701-1.06680 - 1739.12-1738.80 
711. 2020.06.12 15:01:28 - 1591973791.860 - 1.13073-1.13070 - 107.390-107.383 - 0.94596-0.94585 - 1.25989-1.25978 - 1.06701-1.06681 - 1739.13-1738.81 
712. 2020.06.12 15:01:28 - 1591973792.0 - 1.13073-1.13070 - 107.394-107.387 - 0.94595-0.94585 - 1.25984-1.25972 - 1.06700-1.06680 - 1739.13-1738.81 
713. 2020.06.12 15:01:28 - 1591973793.94 - 1.13063-1.13060 - 107.395-107.387 - 0.94602-0.94593 - 1.25981-1.25970 - 1.06701-1.06681 - 1739.09-1738.76 
714. 2020.06.12 15:01:28 - 1591973795.391 - 1.13066-1.13061 - 107.392-107.384 - 0.94602-0.94593 - 1.25981-1.25970 - 1.06701-1.06680 - 1739.15-1738.82 
715. 2020.06.12 15:01:28 - 1591973795.16 - 1.13066-1.13061 - 107.392-107.384 - 0.94598-0.94589 - 1.25981-1.25970 - 1.06701-1.06679 - 1739.12-1738.79 
716. 2020.06.12 15:01:28 - 1591973796.937 - 1.13067-1.13061 - 107.392-107.384 - 0.94602-0.94591 - 1.25981-1.25969 - 1.06701-1.06679 - 1739.12-1738.79 
717. 2020.06.12 15:01:28 - 1591973797.484 - 1.13066-1.13061 - 107.392-107.384 - 0.94602-0.94591 - 1.25981-1.25969 - 1.06701-1.06679 - 1739.11-1738.78 
718. 2020.06.12 15:01:28 - 1591973799.219 - 1.13063-1.13060 - 107.391-107.384 - 0.94601-0.94592 - 1.25982-1.25971 - 1.06699-1.06680 - 1739.17-1738.85 
719. 2020.06.12 15:01:28 - 1591973799.578 - 1.13063-1.13060 - 107.391-107.384 - 0.94601-0.94592 - 1.25981-1.25969 - 1.06699-1.06680 - 1739.17-1738.85 
720. 2020.06.12 15:01:28 - 1591973800.0 - 1.13063-1.13058 - 107.392-107.384 - 0.94602-0.94593 - 1.25981-1.25969 - 1.06699-1.06680 - 1739.21-1738.88 
721. 2020.06.12 15:01:28 - 1591973801.219 - 1.13063-1.13058 - 107.391-107.384 - 0.94603-0.94595 - 1.25977-1.25965 - 1.06697-1.06679 - 1739.21-1738.88 
722. 2020.06.12 15:01:28 - 1591973802.94 - 1.13063-1.13058 - 107.396-107.388 - 0.94603-0.94595 - 1.25977-1.25965 - 1.06697-1.06679 - 1739.16-1738.83 
723. 2020.06.12 15:01:28 - 1591973804.500 - 1.13063-1.13060 - 107.396-107.389 - 0.94603-0.94595 - 1.25981-1.25969 - 1.06701-1.06682 - 1739.09-1738.76 
724. 2020.06.12 15:01:28 - 1591973804.985 - 1.13063-1.13060 - 107.396-107.389 - 0.94603-0.94595 - 1.25980-1.25968 - 1.06701-1.06681 - 1739.14-1738.81 
725. 2020.06.12 15:01:28 - 1591973805.672 - 1.13063-1.13058 - 107.396-107.389 - 0.94603-0.94595 - 1.25977-1.25965 - 1.06700-1.06677 - 1739.16-1738.83 
726. 2020.06.12 15:01:28 - 1591973806.0 - 1.13063-1.13060 - 107.397-107.390 - 0.94603-0.94595 - 1.25981-1.25969 - 1.06700-1.06680 - 1739.14-1738.81 
727. 2020.06.12 15:01:28 - 1591973808.78 - 1.13063-1.13059 - 107.397-107.390 - 0.94603-0.94595 - 1.25977-1.25964 - 1.06700-1.06681 - 1739.02-1738.69 
728. 2020.06.12 15:01:28 - 1591973809.0 - 1.13063-1.13058 - 107.397-107.389 - 0.94603-0.94595 - 1.25977-1.25965 - 1.06700-1.06680 - 1738.94-1738.62 
729. 2020.06.12 15:01:28 - 1591973811.391 - 1.13064-1.13061 - 107.401-107.393 - 0.94602-0.94593 - 1.25982-1.25969 - 1.06704-1.06685 - 1738.94-1738.62 
730. 2020.06.12 15:01:28 - 1591973813.16 - 1.13075-1.13069 - 107.403-107.396 - 0.94601-0.94591 - 1.25987-1.25975 - 1.06703-1.06686 - 1738.97-1738.64 
731. 2020.06.12 15:01:28 - 1591973814.156 - 1.13075-1.13070 - 107.402-107.394 - 0.94601-0.94591 - 1.25990-1.25977 - 1.06703-1.06684 - 1738.95-1738.63 
732. 2020.06.12 15:01:28 - 1591973814.797 - 1.13074-1.13069 - 107.402-107.395 - 0.94601-0.94591 - 1.25987-1.25974 - 1.06701-1.06682 - 1738.87-1738.55 
733. 2020.06.12 15:01:28 - 1591973815.734 - 1.13074-1.13069 - 107.402-107.395 - 0.94601-0.94591 - 1.25987-1.25974 - 1.06701-1.06680 - 1738.86-1738.63 
734. 2020.06.12 15:01:28 - 1591973817.140 - 1.13071-1.13065 - 107.402-107.395 - 0.94602-0.94592 - 1.25982-1.25970 - 1.06701-1.06680 - 1738.39-1738.08 
735. 2020.06.12 15:01:28 - 1591973818.781 - 1.13071-1.13066 - 107.403-107.395 - 0.94602-0.94592 - 1.25983-1.25971 - 1.06701-1.06681 - 1738.41-1738.09 
736. 2020.06.12 15:01:28 - 1591973819.0 - 1.13072-1.13066 - 107.403-107.395 - 0.94602-0.94592 - 1.25985-1.25972 - 1.06701-1.06681 - 1738.34-1738.03 
737. 2020.06.12 15:01:28 - 1591973820.281 - 1.13075-1.13070 - 107.402-107.395 - 0.94602-0.94591 - 1.25986-1.25973 - 1.06705-1.06687 - 1738.18-1737.86 
738. 2020.06.12 15:01:28 - 1591973821.47 - 1.13076-1.13070 - 107.407-107.399 - 0.94601-0.94591 - 1.25986-1.25973 - 1.06706-1.06686 - 1738.22-1737.90 
739. 2020.06.12 15:01:28 - 1591973821.437 - 1.13076-1.13070 - 107.407-107.399 - 0.94601-0.94590 - 1.25985-1.25972 - 1.06706-1.06686 - 1738.16-1737.83 
740. 2020.06.12 15:01:28 - 1591973825.828 - 1.13075-1.13070 - 107.408-107.401 - 0.94601-0.94590 - 1.25982-1.25969 - 1.06708-1.06689 - 1738.38-1738.03 
741. 2020.06.12 15:01:28 - 1591973826.125 - 1.13072-1.13066 - 107.410-107.403 - 0.94602-0.94591 - 1.25981-1.25968 - 1.06708-1.06688 - 1738.52-1738.16 
742. 2020.06.12 15:01:28 - 1591973826.516 - 1.13076-1.13070 - 107.410-107.403 - 0.94600-0.94590 - 1.25981-1.25969 - 1.06708-1.06690 - 1738.48-1738.20 
743. 2020.06.12 15:01:28 - 1591973828.63 - 1.13080-1.13074 - 107.413-107.405 - 0.94599-0.94588 - 1.25991-1.25978 - 1.06712-1.06692 - 1738.38-1738.05 
744. 2020.06.12 15:01:28 - 1591973828.375 - 1.13080-1.13074 - 107.413-107.405 - 0.94599-0.94588 - 1.25991-1.25978 - 1.06713-1.06691 - 1738.44-1738.09 
745. 2020.06.12 15:01:28 - 1591973833.671 - 1.13081-1.13075 - 107.414-107.407 - 0.94599-0.94588 - 1.25989-1.25977 - 1.06711-1.06691 - 1738.47-1738.12 
746. 2020.06.12 15:01:28 - 1591973835.781 - 1.13082-1.13076 - 107.414-107.407 - 0.94598-0.94587 - 1.25991-1.25978 - 1.06713-1.06691 - 1738.43-1738.11 
747. 2020.06.12 15:01:28 - 1591973836.0 - 1.13081-1.13076 - 107.413-107.406 - 0.94599-0.94587 - 1.25986-1.25973 - 1.06713-1.06691 - 1738.45-1738.10 
748. 2020.06.12 15:01:28 - 1591973837.79 - 1.13082-1.13076 - 107.413-107.407 - 0.94599-0.94587 - 1.25986-1.25973 - 1.06712-1.06693 - 1738.50-1738.17 
749. 2020.06.12 15:01:28 - 1591973837.532 - 1.13081-1.13076 - 107.414-107.406 - 0.94598-0.94587 - 1.25986-1.25974 - 1.06712-1.06693 - 1738.34-1738.00 
750. 2020.06.12 15:01:28 - 1591973844.531 - 1.13078-1.13072 - 107.414-107.406 - 0.94602-0.94591 - 1.25982-1.25969 - 1.06717-1.06698 - 1738.07-1737.75 
751. 2020.06.12 15:01:28 - 1591973845.93 - 1.13081-1.13076 - 107.408-107.401 - 0.94601-0.94590 - 1.25986-1.25973 - 1.06719-1.06699 - 1738.11-1737.77 
752. 2020.06.12 15:01:28 - 1591973845.468 - 1.13081-1.13076 - 107.408-107.401 - 0.94600-0.94589 - 1.25986-1.25973 - 1.06721-1.06701 - 1738.11-1737.79 
753. 2020.06.12 15:01:28 - 1591973846.359 - 1.13080-1.13075 - 107.408-107.401 - 0.94601-0.94589 - 1.25986-1.25974 - 1.06721-1.06701 - 1738.10-1737.75 
754. 2020.06.12 15:01:28 - 1591973846.812 - 1.13081-1.13075 - 107.408-107.401 - 0.94601-0.94589 - 1.25986-1.25974 - 1.06721-1.06701 - 1738.04-1737.73 
755. 2020.06.12 15:01:28 - 1591973848.406 - 1.13081-1.13076 - 107.408-107.401 - 0.94601-0.94589 - 1.25987-1.25974 - 1.06721-1.06701 - 1737.95-1737.65 
756. 2020.06.12 15:01:28 - 1591973849.47 - 1.13080-1.13076 - 107.408-107.401 - 0.94601-0.94589 - 1.25986-1.25974 - 1.06721-1.06701 - 1738.03-1737.69 
757. 2020.06.12 15:01:28 - 1591973849.391 - 1.13081-1.13076 - 107.408-107.401 - 0.94601-0.94589 - 1.25987-1.25974 - 1.06721-1.06701 - 1738.01-1737.67 
758. 2020.06.12 15:01:28 - 1591973850.344 - 1.13082-1.13077 - 107.408-107.400 - 0.94601-0.94589 - 1.25988-1.25975 - 1.06719-1.06700 - 1737.98-1737.66 
759. 2020.06.12 15:01:28 - 1591973850.875 - 1.13082-1.13078 - 107.408-107.400 - 0.94600-0.94588 - 1.25987-1.25974 - 1.06719-1.06700 - 1737.94-1737.58 
760. 2020.06.12 15:01:28 - 1591973852.453 - 1.13082-1.13077 - 107.408-107.400 - 0.94600-0.94589 - 1.25987-1.25974 - 1.06719-1.06700 - 1737.91-1737.58 
761. 2020.06.12 15:01:28 - 1591973852.969 - 1.13082-1.13076 - 107.408-107.400 - 0.94601-0.94589 - 1.25984-1.25971 - 1.06718-1.06698 - 1737.92-1737.58 
762. 2020.06.12 15:01:28 - 1591973853.719 - 1.13081-1.13076 - 107.408-107.400 - 0.94601-0.94589 - 1.25984-1.25971 - 1.06717-1.06698 - 1737.92-1737.56 
763. 2020.06.12 15:01:28 - 1591973854.0 - 1.13081-1.13076 - 107.408-107.399 - 0.94601-0.94589 - 1.25983-1.25971 - 1.06717-1.06698 - 1737.94-1737.58 
764. 2020.06.12 15:01:28 - 1591973857.985 - 1.13081-1.13075 - 107.402-107.395 - 0.94601-0.94589 - 1.25984-1.25972 - 1.06719-1.06699 - 1738.01-1737.67 
765. 2020.06.12 15:01:28 - 1591973858.422 - 1.13077-1.13071 - 107.402-107.395 - 0.94602-0.94591 - 1.25979-1.25967 - 1.06715-1.06697 - 1738.18-1737.83 
766. 2020.06.12 15:01:28 - 1591973860.719 - 1.13077-1.13072 - 107.396-107.388 - 0.94600-0.94589 - 1.25980-1.25968 - 1.06719-1.06698 - 1738.00-1737.63 
767. 2020.06.12 15:01:28 - 1591973862.704 - 1.13078-1.13073 - 107.396-107.389 - 0.94599-0.94587 - 1.25982-1.25970 - 1.06718-1.06698 - 1738.20-1737.85 
768. 2020.06.12 15:01:28 - 1591973862.0 - 1.13081-1.13075 - 107.396-107.388 - 0.94598-0.94587 - 1.25983-1.25970 - 1.06718-1.06698 - 1738.21-1737.85 
769. 2020.06.12 15:01:28 - 1591973864.766 - 1.13081-1.13075 - 107.396-107.389 - 0.94599-0.94588 - 1.25983-1.25971 - 1.06719-1.06698 - 1738.53-1738.17 
770. 2020.06.12 15:01:28 - 1591973865.610 - 1.13080-1.13075 - 107.396-107.387 - 0.94601-0.94590 - 1.25977-1.25965 - 1.06716-1.06694 - 1738.33-1738.14 
771. 2020.06.12 15:01:28 - 1591973866.344 - 1.13077-1.13071 - 107.397-107.389 - 0.94602-0.94591 - 1.25979-1.25967 - 1.06716-1.06692 - 1738.38-1738.02 
772. 2020.06.12 15:01:28 - 1591973866.0 - 1.13081-1.13076 - 107.397-107.389 - 0.94599-0.94588 - 1.25983-1.25970 - 1.06716-1.06696 - 1738.30-1737.97 
773. 2020.06.12 15:01:28 - 1591973867.437 - 1.13080-1.13075 - 107.397-107.389 - 0.94599-0.94588 - 1.25982-1.25969 - 1.06717-1.06692 - 1738.30-1737.98 
774. 2020.06.12 15:01:28 - 1591973867.0 - 1.13078-1.13073 - 107.395-107.387 - 0.94598-0.94587 - 1.25982-1.25969 - 1.06715-1.06692 - 1738.41-1738.08 
775. 2020.06.12 15:01:28 - 1591973868.391 - 1.13077-1.13072 - 107.396-107.388 - 0.94597-0.94587 - 1.25980-1.25969 - 1.06716-1.06692 - 1738.38-1738.02 
776. 2020.06.12 15:01:28 - 1591973868.0 - 1.13076-1.13071 - 107.396-107.388 - 0.94601-0.94590 - 1.25977-1.25965 - 1.06710-1.06689 - 1738.25-1738.00 
777. 2020.06.12 15:01:28 - 1591973868.532 - 1.13076-1.13071 - 107.396-107.388 - 0.94601-0.94591 - 1.25978-1.25966 - 1.06710-1.06691 - 1738.14-1737.76 
778. 2020.06.12 15:01:28 - 1591973869.15 - 1.13073-1.13069 - 107.396-107.388 - 0.94602-0.94591 - 1.25979-1.25967 - 1.06710-1.06693 - 1738.10-1737.73 
779. 2020.06.12 15:01:28 - 1591973871.0 - 1.13073-1.13068 - 107.395-107.387 - 0.94601-0.94590 - 1.25979-1.25967 - 1.06712-1.06691 - 1738.46-1738.09 
780. 2020.06.12 15:01:28 - 1591973871.593 - 1.13077-1.13071 - 107.395-107.387 - 0.94600-0.94589 - 1.25981-1.25969 - 1.06711-1.06693 - 1738.46-1738.09 
781. 2020.06.12 15:01:28 - 1591973872.78 - 1.13077-1.13071 - 107.395-107.387 - 0.94600-0.94589 - 1.25981-1.25969 - 1.06713-1.06694 - 1738.50-1738.12 
782. 2020.06.12 15:01:28 - 1591973873.609 - 1.13078-1.13073 - 107.396-107.388 - 0.94600-0.94589 - 1.25985-1.25973 - 1.06717-1.06699 - 1738.46-1738.08 
783. 2020.06.12 15:01:28 - 1591973874.390 - 1.13076-1.13071 - 107.396-107.388 - 0.94601-0.94591 - 1.25983-1.25971 - 1.06715-1.06694 - 1738.57-1738.23 
784. 2020.06.12 15:01:28 - 1591973876.297 - 1.13073-1.13069 - 107.397-107.389 - 0.94602-0.94592 - 1.25979-1.25967 - 1.06711-1.06691 - 1738.37-1738.01 
785. 2020.06.12 15:01:28 - 1591973876.0 - 1.13075-1.13070 - 107.396-107.389 - 0.94602-0.94592 - 1.25979-1.25967 - 1.06709-1.06691 - 1738.37-1738.01 
786. 2020.06.12 15:01:28 - 1591973879.0 - 1.13078-1.13073 - 107.391-107.383 - 0.94599-0.94591 - 1.25974-1.25962 - 1.06710-1.06690 - 1738.32-1737.96 
787. 2020.06.12 15:01:28 - 1591973879.390 - 1.13080-1.13074 - 107.391-107.384 - 0.94599-0.94591 - 1.25975-1.25963 - 1.06710-1.06690 - 1738.23-1737.96 
788. 2020.06.12 15:01:28 - 1591973881.687 - 1.13075-1.13069 - 107.391-107.384 - 0.94600-0.94590 - 1.25962-1.25950 - 1.06720-1.06698 - 1738.32-1737.96 
789. 2020.06.12 15:01:28 - 1591973882.984 - 1.13064-1.13059 - 107.392-107.385 - 0.94601-0.94590 - 1.25945-1.25936 - 1.06714-1.06692 - 1738.35-1737.99 
790. 2020.06.12 15:01:28 - 1591973882.328 - 1.13065-1.13059 - 107.392-107.385 - 0.94602-0.94591 - 1.25948-1.25938 - 1.06714-1.06691 - 1738.43-1738.16 
791. 2020.06.12 15:01:28 - 1591973883.15 - 1.13063-1.13057 - 107.392-107.385 - 0.94602-0.94591 - 1.25944-1.25934 - 1.06714-1.06691 - 1738.54-1738.22 
792. 2020.06.12 15:01:28 - 1591973884.484 - 1.13063-1.13057 - 107.392-107.385 - 0.94602-0.94591 - 1.25944-1.25934 - 1.06714-1.06693 - 1738.54-1738.26 
793. 2020.06.12 15:01:28 - 1591973884.62 - 1.13063-1.13057 - 107.392-107.385 - 0.94602-0.94591 - 1.25947-1.25937 - 1.06710-1.06689 - 1738.49-1738.16 
794. 2020.06.12 15:01:28 - 1591973885.844 - 1.13062-1.13057 - 107.392-107.385 - 0.94602-0.94591 - 1.25947-1.25938 - 1.06707-1.06687 - 1738.49-1738.16 
795. 2020.06.12 15:01:28 - 1591973886.31 - 1.13065-1.13059 - 107.390-107.383 - 0.94601-0.94591 - 1.25947-1.25937 - 1.06707-1.06687 - 1738.57-1738.27 
796. 2020.06.12 15:01:28 - 1591973886.328 - 1.13065-1.13060 - 107.390-107.383 - 0.94601-0.94591 - 1.25947-1.25937 - 1.06709-1.06690 - 1738.52-1738.16 
797. 2020.06.12 15:01:28 - 1591973887.969 - 1.13065-1.13060 - 107.390-107.383 - 0.94601-0.94591 - 1.25946-1.25934 - 1.06709-1.06689 - 1738.52-1738.16 
798. 2020.06.12 15:01:28 - 1591973891.500 - 1.13065-1.13060 - 107.386-107.378 - 0.94599-0.94588 - 1.25961-1.25950 - 1.06708-1.06688 - 1738.52-1738.25 
799. 2020.06.12 15:01:28 - 1591973891.47 - 1.13067-1.13062 - 107.385-107.377 - 0.94599-0.94588 - 1.25961-1.25950 - 1.06708-1.06687 - 1738.52-1738.16 
800. 2020.06.12 15:01:28 - 1591973891.375 - 1.13067-1.13062 - 107.385-107.377 - 0.94599-0.94588 - 1.25961-1.25950 - 1.06708-1.06688 - 1738.50-1738.14 
801. 2020.06.12 15:01:28 - 1591973892.0 - 1.13068-1.13062 - 107.385-107.377 - 0.94599-0.94588 - 1.25961-1.25950 - 1.06708-1.06689 - 1738.54-1738.27 
802. 2020.06.12 15:01:28 - 1591973893.0 - 1.13068-1.13062 - 107.385-107.377 - 0.94599-0.94588 - 1.25961-1.25949 - 1.06708-1.06689 - 1738.51-1738.15 
803. 2020.06.12 15:01:28 - 1591973894.188 - 1.13070-1.13064 - 107.385-107.377 - 0.94599-0.94588 - 1.25964-1.25952 - 1.06708-1.06690 - 1738.61-1738.27 
804. 2020.06.12 15:01:28 - 1591973894.688 - 1.13070-1.13065 - 107.384-107.377 - 0.94596-0.94586 - 1.25967-1.25955 - 1.06708-1.06689 - 1738.65-1738.34 
805. 2020.06.12 15:01:28 - 1591973896.937 - 1.13069-1.13064 - 107.380-107.372 - 0.94596-0.94586 - 1.25967-1.25955 - 1.06708-1.06690 - 1738.83-1738.55 
806. 2020.06.12 15:01:28 - 1591973897.500 - 1.13068-1.13064 - 107.380-107.372 - 0.94596-0.94586 - 1.25967-1.25955 - 1.06708-1.06690 - 1738.75-1738.43 
807. 2020.06.12 15:01:28 - 1591973899.421 - 1.13068-1.13062 - 107.380-107.372 - 0.94598-0.94588 - 1.25967-1.25955 - 1.06708-1.06689 - 1738.80-1738.44 
808. 2020.06.12 15:01:28 - 1591973900.0 - 1.13067-1.13061 - 107.379-107.372 - 0.94599-0.94589 - 1.25967-1.25956 - 1.06708-1.06689 - 1738.98-1738.69 
809. 2020.06.12 15:01:28 - 1591973900.484 - 1.13065-1.13060 - 107.379-107.372 - 0.94600-0.94590 - 1.25967-1.25956 - 1.06708-1.06689 - 1739.03-1738.77 
810. 2020.06.12 15:01:28 - 1591973904.703 - 1.13065-1.13060 - 107.379-107.372 - 0.94600-0.94590 - 1.25962-1.25950 - 1.06706-1.06685 - 1739.00-1738.69 
811. 2020.06.12 15:01:28 - 1591973907.250 - 1.13064-1.13060 - 107.379-107.372 - 0.94600-0.94589 - 1.25960-1.25948 - 1.06706-1.06685 - 1739.01-1738.65 
812. 2020.06.12 15:01:28 - 1591973907.922 - 1.13065-1.13060 - 107.379-107.372 - 0.94600-0.94589 - 1.25958-1.25945 - 1.06706-1.06684 - 1738.90-1738.54 
813. 2020.06.12 15:01:28 - 1591973909.484 - 1.13067-1.13061 - 107.377-107.372 - 0.94599-0.94588 - 1.25958-1.25945 - 1.06706-1.06684 - 1739.10-1738.74 
814. 2020.06.12 15:01:28 - 1591973909.922 - 1.13067-1.13061 - 107.378-107.372 - 0.94599-0.94588 - 1.25958-1.25945 - 1.06706-1.06684 - 1739.13-1738.83 
815. 2020.06.12 15:01:28 - 1591973911.31 - 1.13066-1.13061 - 107.378-107.371 - 0.94599-0.94591 - 1.25957-1.25945 - 1.06706-1.06684 - 1739.09-1738.79 
816. 2020.06.12 15:01:28 - 1591973911.375 - 1.13067-1.13061 - 107.378-107.371 - 0.94599-0.94591 - 1.25956-1.25943 - 1.06706-1.06682 - 1739.12-1738.87 
817. 2020.06.12 15:01:28 - 1591973912.891 - 1.13066-1.13061 - 107.378-107.371 - 0.94601-0.94591 - 1.25952-1.25939 - 1.06706-1.06685 - 1738.69-1738.42 
818. 2020.06.12 15:01:28 - 1591973913.531 - 1.13072-1.13066 - 107.385-107.377 - 0.94599-0.94589 - 1.25960-1.25947 - 1.06707-1.06687 - 1738.67-1738.40 
819. 2020.06.12 15:01:28 - 1591973915.860 - 1.13072-1.13066 - 107.379-107.372 - 0.94599-0.94590 - 1.25953-1.25941 - 1.06705-1.06687 - 1738.97-1738.61 
820. 2020.06.12 15:01:28 - 1591973915.547 - 1.13071-1.13066 - 107.379-107.371 - 0.94599-0.94590 - 1.25952-1.25940 - 1.06705-1.06687 - 1739.00-1738.66 
821. 2020.06.12 15:01:28 - 1591973916.0 - 1.13072-1.13067 - 107.379-107.371 - 0.94599-0.94590 - 1.25953-1.25940 - 1.06705-1.06687 - 1739.00-1738.66 
822. 2020.06.12 15:01:28 - 1591973918.672 - 1.13076-1.13071 - 107.379-107.371 - 0.94597-0.94587 - 1.25962-1.25950 - 1.06709-1.06688 - 1739.01-1738.66 
823. 2020.06.12 15:01:28 - 1591973919.625 - 1.13075-1.13070 - 107.379-107.371 - 0.94598-0.94589 - 1.25960-1.25947 - 1.06707-1.06685 - 1739.01-1738.68 
824. 2020.06.12 15:01:28 - 1591973920.828 - 1.13065-1.13060 - 107.379-107.372 - 0.94599-0.94589 - 1.25950-1.25938 - 1.06705-1.06685 - 1738.99-1738.69 
825. 2020.06.12 15:01:28 - 1591973921.312 - 1.13065-1.13060 - 107.379-107.371 - 0.94599-0.94589 - 1.25947-1.25935 - 1.06705-1.06682 - 1739.04-1738.74 
826. 2020.06.12 15:01:28 - 1591973921.953 - 1.13065-1.13060 - 107.379-107.371 - 0.94599-0.94589 - 1.25947-1.25935 - 1.06704-1.06682 - 1739.04-1738.70 
827. 2020.06.12 15:01:28 - 1591973922.0 - 1.13054-1.13048 - 107.381-107.374 - 0.94603-0.94593 - 1.25942-1.25930 - 1.06706-1.06686 - 1739.04-1738.70 
828. 2020.06.12 15:01:28 - 1591973923.532 - 1.13055-1.13050 - 107.381-107.374 - 0.94603-0.94593 - 1.25942-1.25930 - 1.06706-1.06687 - 1739.04-1738.68 
829. 2020.06.12 15:01:28 - 1591973923.78 - 1.13054-1.13049 - 107.384-107.376 - 0.94603-0.94594 - 1.25942-1.25930 - 1.06706-1.06687 - 1739.01-1738.73 
830. 2020.06.12 15:01:28 - 1591973924.766 - 1.13055-1.13051 - 107.384-107.376 - 0.94602-0.94593 - 1.25945-1.25932 - 1.06706-1.06687 - 1739.06-1738.74 
831. 2020.06.12 15:01:28 - 1591973925.0 - 1.13055-1.13050 - 107.385-107.377 - 0.94602-0.94593 - 1.25945-1.25932 - 1.06708-1.06686 - 1739.06-1738.74 
832. 2020.06.12 15:01:28 - 1591973926.907 - 1.13055-1.13051 - 107.385-107.377 - 0.94602-0.94593 - 1.25946-1.25933 - 1.06708-1.06688 - 1739.20-1738.84 
833. 2020.06.12 15:01:28 - 1591973927.0 - 1.13055-1.13051 - 107.385-107.377 - 0.94602-0.94593 - 1.25942-1.25930 - 1.06707-1.06687 - 1739.13-1738.77 
834. 2020.06.12 15:01:28 - 1591973928.766 - 1.13055-1.13051 - 107.385-107.377 - 0.94602-0.94593 - 1.25943-1.25931 - 1.06707-1.06687 - 1739.19-1738.84 
835. 2020.06.12 15:01:28 - 1591973931.485 - 1.13055-1.13049 - 107.385-107.377 - 0.94603-0.94594 - 1.25946-1.25934 - 1.06705-1.06685 - 1739.40-1739.04 
836. 2020.06.12 15:01:28 - 1591973932.500 - 1.13056-1.13051 - 107.385-107.377 - 0.94602-0.94593 - 1.25950-1.25938 - 1.06707-1.06687 - 1739.36-1739.07 
837. 2020.06.12 15:01:28 - 1591973933.438 - 1.13056-1.13051 - 107.385-107.377 - 0.94602-0.94593 - 1.25950-1.25938 - 1.06707-1.06687 - 1739.36-1739.08 
838. 2020.06.12 15:01:28 - 1591973934.578 - 1.13055-1.13049 - 107.385-107.377 - 0.94602-0.94592 - 1.25947-1.25935 - 1.06708-1.06686 - 1739.37-1739.01 
839. 2020.06.12 15:01:28 - 1591973935.234 - 1.13056-1.13050 - 107.385-107.377 - 0.94602-0.94592 - 1.25953-1.25941 - 1.06708-1.06688 - 1739.28-1738.92 
840. 2020.06.12 15:01:28 - 1591973935.250 - 1.13055-1.13050 - 107.385-107.377 - 0.94602-0.94592 - 1.25953-1.25941 - 1.06708-1.06688 - 1739.38-1739.06 
841. 2020.06.12 15:01:28 - 1591973939.422 - 1.13055-1.13051 - 107.385-107.377 - 0.94602-0.94592 - 1.25953-1.25940 - 1.06708-1.06688 - 1739.32-1739.00 
842. 2020.06.12 15:01:28 - 1591973939.782 - 1.13056-1.13050 - 107.385-107.377 - 0.94602-0.94592 - 1.25953-1.25940 - 1.06708-1.06688 - 1739.26-1738.90 
843. 2020.06.12 15:01:28 - 1591973940.297 - 1.13056-1.13051 - 107.385-107.377 - 0.94602-0.94592 - 1.25953-1.25940 - 1.06708-1.06689 - 1739.18-1738.90 
844. 2020.06.12 15:01:28 - 1591973941.640 - 1.13056-1.13050 - 107.387-107.379 - 0.94602-0.94592 - 1.25958-1.25945 - 1.06708-1.06688 - 1739.11-1738.75 
845. 2020.06.12 15:01:28 - 1591973942.93 - 1.13054-1.13049 - 107.389-107.381 - 0.94602-0.94592 - 1.25952-1.25940 - 1.06708-1.06688 - 1739.08-1738.72 
846. 2020.06.12 15:01:28 - 1591973942.687 - 1.13054-1.13049 - 107.389-107.381 - 0.94602-0.94592 - 1.25952-1.25940 - 1.06708-1.06688 - 1739.08-1738.72 
847. 2020.06.12 15:01:28 - 1591973944.718 - 1.13050-1.13047 - 107.392-107.384 - 0.94606-0.94596 - 1.25942-1.25930 - 1.06708-1.06686 - 1738.83-1738.56 
848. 2020.06.12 15:01:28 - 1591973945.0 - 1.13055-1.13050 - 107.391-107.384 - 0.94603-0.94594 - 1.25944-1.25931 - 1.06708-1.06688 - 1738.97-1738.62 
849. 2020.06.12 15:01:28 - 1591973945.469 - 1.13055-1.13049 - 107.391-107.384 - 0.94603-0.94594 - 1.25944-1.25932 - 1.06708-1.06688 - 1739.07-1738.74 
850. 2020.06.12 15:01:28 - 1591973946.0 - 1.13054-1.13048 - 107.391-107.383 - 0.94604-0.94595 - 1.25942-1.25930 - 1.06708-1.06688 - 1738.99-1738.63 
851. 2020.06.12 15:01:28 - 1591973948.515 - 1.13056-1.13050 - 107.391-107.384 - 0.94607-0.94597 - 1.25943-1.25933 - 1.06708-1.06689 - 1738.92-1738.57 
852. 2020.06.12 15:01:28 - 1591973948.109 - 1.13055-1.13050 - 107.391-107.384 - 0.94607-0.94597 - 1.25943-1.25933 - 1.06708-1.06689 - 1738.85-1738.49 
853. 2020.06.12 15:01:28 - 1591973949.984 - 1.13055-1.13051 - 107.393-107.385 - 0.94604-0.94594 - 1.25943-1.25933 - 1.06708-1.06689 - 1738.77-1738.41 
854. 2020.06.12 15:01:28 - 1591973950.188 - 1.13054-1.13049 - 107.393-107.385 - 0.94609-0.94599 - 1.25943-1.25932 - 1.06708-1.06687 - 1738.56-1738.20 
855. 2020.06.12 15:01:28 - 1591973950.578 - 1.13055-1.13049 - 107.393-107.385 - 0.94612-0.94601 - 1.25943-1.25932 - 1.06708-1.06689 - 1738.56-1738.20 
856. 2020.06.12 15:01:28 - 1591973951.532 - 1.13054-1.13049 - 107.393-107.385 - 0.94611-0.94603 - 1.25942-1.25931 - 1.06708-1.06689 - 1738.56-1738.20 
857. 2020.06.12 15:01:28 - 1591973952.219 - 1.13055-1.13050 - 107.393-107.385 - 0.94612-0.94603 - 1.25942-1.25932 - 1.06708-1.06689 - 1738.56-1738.20 
858. 2020.06.12 15:01:28 - 1591973952.688 - 1.13056-1.13050 - 107.393-107.385 - 0.94612-0.94604 - 1.25942-1.25933 - 1.06708-1.06689 - 1738.56-1738.20 
859. 2020.06.12 15:01:28 - 1591973953.516 - 1.13055-1.13050 - 107.392-107.385 - 0.94612-0.94601 - 1.25942-1.25933 - 1.06708-1.06689 - 1738.56-1738.20 
860. 2020.06.12 15:01:28 - 1591973956.391 - 1.13055-1.13049 - 107.397-107.390 - 0.94620-0.94610 - 1.25943-1.25933 - 1.06708-1.06690 - 1738.51-1738.15 
861. 2020.06.12 15:01:28 - 1591973958.938 - 1.13055-1.13049 - 107.402-107.395 - 0.94625-0.94615 - 1.25941-1.25931 - 1.06708-1.06689 - 1738.12-1737.76 
862. 2020.06.12 15:01:28 - 1591973958.391 - 1.13055-1.13050 - 107.402-107.394 - 0.94625-0.94615 - 1.25945-1.25938 - 1.06710-1.06689 - 1738.22-1737.86 
863. 2020.06.12 15:01:28 - 1591973960.250 - 1.13055-1.13049 - 107.406-107.399 - 0.94626-0.94616 - 1.25946-1.25934 - 1.06709-1.06692 - 1737.97-1737.61 
864. 2020.06.12 15:01:28 - 1591973960.563 - 1.13055-1.13049 - 107.406-107.399 - 0.94626-0.94616 - 1.25945-1.25932 - 1.06709-1.06692 - 1738.12-1737.76 
865. 2020.06.12 15:01:28 - 1591973962.516 - 1.13055-1.13050 - 107.411-107.404 - 0.94625-0.94615 - 1.25945-1.25932 - 1.06712-1.06690 - 1738.07-1737.71 
866. 2020.06.12 15:01:28 - 1591973963.938 - 1.13055-1.13050 - 107.411-107.404 - 0.94625-0.94615 - 1.25945-1.25932 - 1.06710-1.06692 - 1738.02-1737.66 
867. 2020.06.12 15:01:28 - 1591973963.328 - 1.13055-1.13050 - 107.411-107.403 - 0.94625-0.94615 - 1.25945-1.25932 - 1.06710-1.06692 - 1738.06-1737.69 
868. 2020.06.12 15:01:28 - 1591973964.437 - 1.13056-1.13050 - 107.411-107.403 - 0.94624-0.94615 - 1.25946-1.25934 - 1.06712-1.06693 - 1738.06-1737.70 
869. 2020.06.12 15:01:28 - 1591973966.188 - 1.13058-1.13052 - 107.411-107.403 - 0.94626-0.94616 - 1.25951-1.25939 - 1.06713-1.06692 - 1738.13-1737.77 
870. 2020.06.12 15:01:28 - 1591973967.266 - 1.13056-1.13050 - 107.414-107.407 - 0.94627-0.94617 - 1.25951-1.25939 - 1.06712-1.06692 - 1738.13-1737.77 
871. 2020.06.12 15:01:28 - 1591973967.750 - 1.13057-1.13051 - 107.414-107.407 - 0.94627-0.94617 - 1.25951-1.25939 - 1.06714-1.06697 - 1738.04-1737.68 
872. 2020.06.12 15:01:28 - 1591973968.688 - 1.13058-1.13053 - 107.412-107.406 - 0.94626-0.94616 - 1.25957-1.25945 - 1.06717-1.06700 - 1738.05-1737.69 
873. 2020.06.12 15:01:28 - 1591973969.563 - 1.13056-1.13050 - 107.412-107.405 - 0.94626-0.94615 - 1.25953-1.25940 - 1.06716-1.06697 - 1737.88-1737.52 
874. 2020.06.12 15:01:28 - 1591973971.235 - 1.13057-1.13051 - 107.409-107.402 - 0.94625-0.94614 - 1.25955-1.25945 - 1.06717-1.06699 - 1737.98-1737.62 
875. 2020.06.12 15:01:28 - 1591973972.922 - 1.13057-1.13052 - 107.408-107.400 - 0.94624-0.94614 - 1.25955-1.25945 - 1.06717-1.06698 - 1737.83-1737.48 
876. 2020.06.12 15:01:28 - 1591973972.282 - 1.13057-1.13051 - 107.408-107.400 - 0.94624-0.94614 - 1.25955-1.25945 - 1.06717-1.06698 - 1737.82-1737.48 
877. 2020.06.12 15:01:28 - 1591973972.641 - 1.13057-1.13051 - 107.407-107.400 - 0.94623-0.94612 - 1.25955-1.25945 - 1.06716-1.06697 - 1737.85-1737.49 
878. 2020.06.12 15:01:28 - 1591973973.0 - 1.13057-1.13051 - 107.407-107.400 - 0.94623-0.94612 - 1.25955-1.25945 - 1.06716-1.06697 - 1737.86-1737.49 
879. 2020.06.12 15:01:28 - 1591973974.829 - 1.13057-1.13051 - 107.407-107.400 - 0.94623-0.94612 - 1.25955-1.25945 - 1.06716-1.06699 - 1737.93-1737.57 
880. 2020.06.12 15:01:28 - 1591973977.282 - 1.13060-1.13055 - 107.404-107.397 - 0.94612-0.94601 - 1.25956-1.25944 - 1.06721-1.06700 - 1738.09-1737.73 
881. 2020.06.12 15:01:28 - 1591973985.813 - 1.13061-1.13056 - 107.401-107.393 - 0.94604-0.94594 - 1.25958-1.25946 - 1.06717-1.06698 - 1738.04-1737.68 
882. 2020.06.12 15:01:28 - 1591973986.0 - 1.13068-1.13062 - 107.401-107.393 - 0.94603-0.94593 - 1.25957-1.25945 - 1.06721-1.06699 - 1738.07-1737.71 
883. 2020.06.12 15:01:28 - 1591973986.375 - 1.13072-1.13067 - 107.399-107.392 - 0.94601-0.94592 - 1.25960-1.25950 - 1.06719-1.06700 - 1738.07-1737.71 
884. 2020.06.12 15:01:28 - 1591973987.0 - 1.13072-1.13067 - 107.399-107.392 - 0.94601-0.94591 - 1.25962-1.25950 - 1.06720-1.06700 - 1738.11-1737.76 
885. 2020.06.12 15:01:28 - 1591973989.422 - 1.13085-1.13080 - 107.396-107.388 - 0.94597-0.94586 - 1.25963-1.25952 - 1.06717-1.06697 - 1738.11-1737.75 
886. 2020.06.12 15:01:28 - 1591973990.813 - 1.13084-1.13080 - 107.396-107.388 - 0.94597-0.94586 - 1.25963-1.25952 - 1.06717-1.06697 - 1738.11-1737.75 
887. 2020.06.12 15:01:28 - 1591973991.782 - 1.13084-1.13078 - 107.396-107.388 - 0.94599-0.94588 - 1.25962-1.25950 - 1.06717-1.06697 - 1738.11-1737.75 
888. 2020.06.12 15:01:28 - 1591973991.250 - 1.13082-1.13077 - 107.396-107.388 - 0.94601-0.94591 - 1.25961-1.25950 - 1.06717-1.06697 - 1738.11-1737.75 
889. 2020.06.12 15:01:28 - 1591973992.47 - 1.13082-1.13077 - 107.396-107.389 - 0.94601-0.94591 - 1.25958-1.25947 - 1.06718-1.06698 - 1738.11-1737.75 
890. 2020.06.12 15:01:28 - 1591973993.110 - 1.13080-1.13074 - 107.396-107.388 - 0.94601-0.94591 - 1.25951-1.25939 - 1.06718-1.06698 - 1738.06-1737.70 
891. 2020.06.12 15:01:28 - 1591973994.250 - 1.13077-1.13072 - 107.396-107.388 - 0.94602-0.94591 - 1.25948-1.25936 - 1.06718-1.06699 - 1738.10-1737.74 
892. 2020.06.12 15:01:28 - 1591973995.16 - 1.13077-1.13072 - 107.396-107.389 - 0.94602-0.94591 - 1.25950-1.25938 - 1.06718-1.06699 - 1738.09-1737.73 
893. 2020.06.12 15:01:28 - 1591973995.516 - 1.13077-1.13072 - 107.396-107.388 - 0.94602-0.94591 - 1.25950-1.25938 - 1.06718-1.06700 - 1738.09-1737.73 
894. 2020.06.12 15:01:28 - 1591973998.407 - 1.13061-1.13055 - 107.397-107.390 - 0.94611-0.94601 - 1.25932-1.25920 - 1.06717-1.06697 - 1737.79-1737.44 
895. 2020.06.12 15:01:28 - 1591973999.797 - 1.13057-1.13052 - 107.397-107.389 - 0.94611-0.94600 - 1.25931-1.25919 - 1.06717-1.06697 - 1737.81-1737.45 
896. 2020.06.12 15:01:28 - 1591973999.469 - 1.13057-1.13052 - 107.397-107.390 - 0.94612-0.94601 - 1.25930-1.25918 - 1.06717-1.06697 - 1737.74-1737.38 
897. 2020.06.12 15:01:28 - 1591974000.422 - 1.13058-1.13052 - 107.397-107.389 - 0.94611-0.94601 - 1.25938-1.25927 - 1.06717-1.06697 - 1737.89-1737.59 
898. 2020.06.12 15:01:28 - 1591974001.266 - 1.13057-1.13051 - 107.397-107.389 - 0.94611-0.94600 - 1.25936-1.25925 - 1.06716-1.06693 - 1738.09-1737.73 
899. 2020.06.12 15:01:28 - 1591974003.110 - 1.13057-1.13051 - 107.402-107.394 - 0.94611-0.94600 - 1.25939-1.25927 - 1.06713-1.06693 - 1738.17-1737.81 
900. 2020.06.12 15:01:28 - 1591974003.141 - 1.13057-1.13051 - 107.403-107.395 - 0.94611-0.94600 - 1.25939-1.25927 - 1.06713-1.06691 - 1738.20-1737.84 *
901. 2020.06.12 15:01:28 - 1591974003.141 - 1.13057-1.13051 - 107.403-107.395 - 0.94611-0.94600 - 1.25939-1.25927 - 1.06713-1.06691 - 1738.20-1737.84 *
902. 2020.06.12 15:01:28 - 1591974003.141 - 1.13057-1.13051 - 107.403-107.395 - 0.94611-0.94600 - 1.25939-1.25927 - 1.06713-1.06691 - 1738.20-1737.84 *
903. 2020.06.12 15:01:28 - 1591974003.141 - 1.13057-1.13051 - 107.403-107.395 - 0.94611-0.94600 - 1.25939-1.25927 - 1.06713-1.06691 - 1738.20-1737.84 *
904. 2020.06.12 15:01:28 - 1591974003.172 - 1.13057-1.13051 - 107.403-107.395 - 0.94611-0.94600 - 1.25939-1.25927 - 1.06713-1.06691 - 1738.20-1737.84 *
905. 2020.06.12 15:01:28 - 1591974003.344 - 1.13057-1.13051 - 107.403-107.395 - 0.94611-0.94600 - 1.25939-1.25928 - 1.06713-1.06691 - 1738.14-1737.78 
906. 2020.06.12 15:01:28 - 1591974004.63 - 1.13058-1.13053 - 107.403-107.395 - 0.94611-0.94600 - 1.25936-1.25925 - 1.06712-1.06692 - 1738.09-1737.74 
907. 2020.06.12 15:01:28 - 1591974005.500 - 1.13057-1.13052 - 107.403-107.395 - 0.94611-0.94601 - 1.25933-1.25921 - 1.06710-1.06690 - 1738.14-1737.78 
908. 2020.06.12 15:01:28 - 1591974006.453 - 1.13058-1.13052 - 107.403-107.395 - 0.94611-0.94600 - 1.25937-1.25925 - 1.06711-1.06687 - 1738.43-1738.07 
909. 2020.06.12 15:01:28 - 1591974009.782 - 1.13060-1.13054 - 107.403-107.395 - 0.94610-0.94600 - 1.25940-1.25929 - 1.06711-1.06688 - 1738.57-1738.21 
910. 2020.06.12 15:01:28 - 1591974009.485 - 1.13060-1.13054 - 107.405-107.400 - 0.94611-0.94600 - 1.25940-1.25929 - 1.06711-1.06690 - 1738.57-1738.21 
911. 2020.06.12 15:01:28 - 1591974010.500 - 1.13060-1.13054 - 107.403-107.396 - 0.94603-0.94593 - 1.25940-1.25928 - 1.06711-1.06691 - 1738.58-1738.22 
912. 2020.06.12 15:01:28 - 1591974011.110 - 1.13060-1.13054 - 107.403-107.396 - 0.94602-0.94592 - 1.25939-1.25928 - 1.06710-1.06690 - 1738.58-1738.22 
913. 2020.06.12 15:01:28 - 1591974012.375 - 1.13060-1.13054 - 107.402-107.396 - 0.94601-0.94590 - 1.25940-1.25929 - 1.06711-1.06689 - 1738.38-1738.06 
914. 2020.06.12 15:01:28 - 1591974014.828 - 1.13060-1.13054 - 107.402-107.395 - 0.94602-0.94591 - 1.25937-1.25925 - 1.06708-1.06690 - 1738.15-1737.84 
915. 2020.06.12 15:01:28 - 1591974015.782 - 1.13060-1.13054 - 107.402-107.394 - 0.94602-0.94591 - 1.25937-1.25925 - 1.06709-1.06689 - 1738.15-1737.84 
916. 2020.06.12 15:01:28 - 1591974015.547 - 1.13058-1.13052 - 107.402-107.395 - 0.94602-0.94592 - 1.25932-1.25920 - 1.06709-1.06689 - 1738.09-1737.79 
917. 2020.06.12 15:01:28 - 1591974017.875 - 1.13058-1.13052 - 107.402-107.395 - 0.94602-0.94592 - 1.25933-1.25921 - 1.06709-1.06689 - 1738.02-1737.69 
918. 2020.06.12 15:01:28 - 1591974017.453 - 1.13058-1.13052 - 107.402-107.395 - 0.94602-0.94592 - 1.25933-1.25921 - 1.06709-1.06689 - 1738.02-1737.69 
919. 2020.06.12 15:01:28 - 1591974018.985 - 1.13058-1.13052 - 107.402-107.395 - 0.94602-0.94592 - 1.25933-1.25921 - 1.06709-1.06689 - 1738.02-1737.69 
920. 2020.06.12 15:01:28 - 1591974018.610 - 1.13058-1.13052 - 107.402-107.395 - 0.94602-0.94592 - 1.25933-1.25921 - 1.06709-1.06689 - 1738.02-1737.69 
921. 2020.06.12 15:01:28 - 1591974019.188 - 1.13058-1.13052 - 107.402-107.395 - 0.94602-0.94592 - 1.25933-1.25921 - 1.06709-1.06689 - 1738.02-1737.69 
922. 2020.06.12 15:01:28 - 1591974021.0 - 1.13055-1.13050 - 107.408-107.400 - 0.94601-0.94591 - 1.25934-1.25923 - 1.06714-1.06690 - 1738.00-1737.64 
923. 2020.06.12 15:01:28 - 1591974022.547 - 1.13055-1.13050 - 107.408-107.400 - 0.94601-0.94591 - 1.25934-1.25922 - 1.06714-1.06689 - 1738.07-1737.71 
924. 2020.06.12 15:01:28 - 1591974023.219 - 1.13056-1.13051 - 107.408-107.400 - 0.94601-0.94591 - 1.25934-1.25922 - 1.06711-1.06689 - 1738.07-1737.71 
925. 2020.06.12 15:01:28 - 1591974023.0 - 1.13056-1.13050 - 107.408-107.400 - 0.94601-0.94591 - 1.25939-1.25927 - 1.06713-1.06689 - 1738.07-1737.71 
926. 2020.06.12 15:01:28 - 1591974024.171 - 1.13061-1.13055 - 107.408-107.400 - 0.94600-0.94590 - 1.25942-1.25930 - 1.06714-1.06694 - 1738.09-1737.73 
927. 2020.06.12 15:01:28 - 1591974025.625 - 1.13061-1.13055 - 107.408-107.400 - 0.94600-0.94589 - 1.25942-1.25930 - 1.06714-1.06692 - 1738.11-1737.76 
928. 2020.06.12 15:01:28 - 1591974026.766 - 1.13060-1.13055 - 107.408-107.400 - 0.94592-0.94582 - 1.25941-1.25930 - 1.06713-1.06693 - 1738.11-1737.75 
929. 2020.06.12 15:01:28 - 1591974027.16 - 1.13057-1.13051 - 107.408-107.400 - 0.94590-0.94580 - 1.25941-1.25929 - 1.06709-1.06689 - 1738.16-1737.80 
930. 2020.06.12 15:01:28 - 1591974028.422 - 1.13057-1.13051 - 107.408-107.400 - 0.94592-0.94582 - 1.25941-1.25929 - 1.06709-1.06689 - 1738.03-1737.67 
931. 2020.06.12 15:01:28 - 1591974028.63 - 1.13058-1.13053 - 107.408-107.400 - 0.94592-0.94581 - 1.25941-1.25929 - 1.06709-1.06689 - 1738.03-1737.67 
932. 2020.06.12 15:01:28 - 1591974030.0 - 1.13058-1.13052 - 107.408-107.400 - 0.94592-0.94581 - 1.25940-1.25928 - 1.06709-1.06689 - 1737.88-1737.52 
933. 2020.06.12 15:01:28 - 1591974032.954 - 1.13058-1.13053 - 107.408-107.400 - 0.94590-0.94579 - 1.25942-1.25930 - 1.06710-1.06692 - 1737.88-1737.52 
934. 2020.06.12 15:01:28 - 1591974032.360 - 1.13058-1.13052 - 107.408-107.400 - 0.94590-0.94580 - 1.25941-1.25929 - 1.06710-1.06693 - 1737.82-1737.45 
935. 2020.06.12 15:01:28 - 1591974032.78 - 1.13058-1.13052 - 107.408-107.400 - 0.94590-0.94580 - 1.25940-1.25928 - 1.06710-1.06689 - 1737.82-1737.45 
936. 2020.06.12 15:01:28 - 1591974035.0 - 1.13055-1.13050 - 107.408-107.400 - 0.94590-0.94581 - 1.25933-1.25921 - 1.06709-1.06686 - 1737.66-1737.30 
937. 2020.06.12 15:01:28 - 1591974035.391 - 1.13055-1.13050 - 107.408-107.400 - 0.94590-0.94581 - 1.25932-1.25920 - 1.06709-1.06686 - 1737.68-1737.32 
938. 2020.06.12 15:01:28 - 1591974036.687 - 1.13054-1.13048 - 107.408-107.401 - 0.94591-0.94581 - 1.25928-1.25917 - 1.06709-1.06687 - 1737.73-1737.37 
939. 2020.06.12 15:01:28 - 1591974037.453 - 1.13055-1.13051 - 107.408-107.400 - 0.94590-0.94581 - 1.25932-1.25921 - 1.06709-1.06688 - 1737.68-1737.32 
940. 2020.06.12 15:01:28 - 1591974038.94 - 1.13056-1.13051 - 107.408-107.400 - 0.94589-0.94581 - 1.25929-1.25917 - 1.06709-1.06688 - 1737.68-1737.32 
941. 2020.06.12 15:01:28 - 1591974038.734 - 1.13056-1.13051 - 107.408-107.400 - 0.94584-0.94575 - 1.25929-1.25917 - 1.06707-1.06687 - 1737.66-1737.30 
942. 2020.06.12 15:01:28 - 1591974039.609 - 1.13056-1.13051 - 107.408-107.400 - 0.94584-0.94575 - 1.25929-1.25917 - 1.06707-1.06687 - 1737.70-1737.34 
943. 2020.06.12 15:01:28 - 1591974040.547 - 1.13055-1.13051 - 107.408-107.400 - 0.94590-0.94581 - 1.25925-1.25913 - 1.06709-1.06687 - 1737.68-1737.32 
944. 2020.06.12 15:01:28 - 1591974042.141 - 1.13056-1.13052 - 107.408-107.400 - 0.94588-0.94578 - 1.25930-1.25918 - 1.06710-1.06690 - 1737.81-1737.45 
945. 2020.06.12 15:01:28 - 1591974042.641 - 1.13058-1.13054 - 107.408-107.400 - 0.94588-0.94578 - 1.25931-1.25919 - 1.06711-1.06689 - 1737.90-1737.54 
946. 2020.06.12 15:01:28 - 1591974043.47 - 1.13059-1.13054 - 107.408-107.400 - 0.94588-0.94578 - 1.25922-1.25910 - 1.06711-1.06689 - 1737.81-1737.50 
947. 2020.06.12 15:01:28 - 1591974044.891 - 1.13052-1.13048 - 107.408-107.400 - 0.94591-0.94581 - 1.25921-1.25909 - 1.06711-1.06687 - 1737.83-1737.45 
948. 2020.06.12 15:01:28 - 1591974044.422 - 1.13050-1.13044 - 107.408-107.401 - 0.94592-0.94582 - 1.25912-1.25900 - 1.06709-1.06687 - 1737.83-1737.45 
949. 2020.06.12 15:01:28 - 1591974045.0 - 1.13037-1.13032 - 107.412-107.403 - 0.94600-0.94589 - 1.25911-1.25899 - 1.06708-1.06684 - 1737.83-1737.45 
950. 2020.06.12 15:01:28 - 1591974046.969 - 1.13038-1.13033 - 107.412-107.404 - 0.94604-0.94594 - 1.25908-1.25899 - 1.06710-1.06690 - 1737.83-1737.45 
951. 2020.06.12 15:01:28 - 1591974046.516 - 1.13036-1.13030 - 107.413-107.405 - 0.94604-0.94594 - 1.25910-1.25899 - 1.06710-1.06690 - 1737.85-1737.49 
952. 2020.06.12 15:01:28 - 1591974047.906 - 1.13038-1.13032 - 107.413-107.405 - 0.94603-0.94594 - 1.25912-1.25900 - 1.06711-1.06690 - 1737.90-1737.59 
953. 2020.06.12 15:01:28 - 1591974047.344 - 1.13038-1.13032 - 107.413-107.404 - 0.94603-0.94594 - 1.25912-1.25900 - 1.06711-1.06691 - 1738.07-1737.71 
954. 2020.06.12 15:01:28 - 1591974048.188 - 1.13038-1.13032 - 107.411-107.404 - 0.94603-0.94594 - 1.25912-1.25900 - 1.06711-1.06690 - 1737.96-1737.57 
955. 2020.06.12 15:01:28 - 1591974049.0 - 1.13033-1.13030 - 107.408-107.400 - 0.94603-0.94593 - 1.25912-1.25900 - 1.06709-1.06691 - 1738.00-1737.60 
956. 2020.06.12 15:01:28 - 1591974050.531 - 1.13033-1.13028 - 107.408-107.400 - 0.94604-0.94593 - 1.25912-1.25900 - 1.06711-1.06689 - 1738.07-1737.67 
957. 2020.06.12 15:01:28 - 1591974051.0 - 1.13034-1.13031 - 107.407-107.400 - 0.94603-0.94593 - 1.25917-1.25905 - 1.06710-1.06685 - 1738.10-1737.74 
958. 2020.06.12 15:01:28 - 1591974052.781 - 1.13035-1.13031 - 107.407-107.400 - 0.94603-0.94593 - 1.25917-1.25905 - 1.06710-1.06689 - 1737.99-1737.68 
959. 2020.06.12 15:01:28 - 1591974052.250 - 1.13035-1.13031 - 107.407-107.400 - 0.94603-0.94593 - 1.25917-1.25905 - 1.06710-1.06689 - 1737.99-1737.68 
960. 2020.06.12 15:01:28 - 1591974053.0 - 1.13031-1.13026 - 107.407-107.400 - 0.94604-0.94593 - 1.25916-1.25904 - 1.06706-1.06682 - 1737.99-1737.65 
961. 2020.06.12 15:01:28 - 1591974056.719 - 1.13011-1.13006 - 107.413-107.405 - 0.94612-0.94601 - 1.25892-1.25880 - 1.06709-1.06687 - 1737.83-1737.47 
962. 2020.06.12 15:01:28 - 1591974057.797 - 1.13013-1.13008 - 107.413-107.405 - 0.94611-0.94602 - 1.25902-1.25890 - 1.06709-1.06682 - 1737.81-1737.45 
963. 2020.06.12 15:01:28 - 1591974058.500 - 1.13013-1.13008 - 107.413-107.405 - 0.94611-0.94601 - 1.25902-1.25890 - 1.06709-1.06684 - 1737.86-1737.50 
964. 2020.06.12 15:01:28 - 1591974058.391 - 1.13013-1.13007 - 107.412-107.405 - 0.94611-0.94601 - 1.25902-1.25890 - 1.06709-1.06684 - 1737.86-1737.50 
965. 2020.06.12 15:01:28 - 1591974060.859 - 1.13013-1.13009 - 107.413-107.405 - 0.94611-0.94601 - 1.25902-1.25890 - 1.06707-1.06686 - 1737.47-1737.13 
966. 2020.06.12 15:01:28 - 1591974061.562 - 1.13013-1.13009 - 107.413-107.405 - 0.94611-0.94601 - 1.25902-1.25890 - 1.06708-1.06684 - 1737.44-1737.08 
967. 2020.06.12 15:01:28 - 1591974062.0 - 1.13022-1.13017 - 107.408-107.400 - 0.94609-0.94599 - 1.25909-1.25898 - 1.06708-1.06682 - 1737.54-1737.18 
968. 2020.06.12 15:01:28 - 1591974062.703 - 1.13022-1.13016 - 107.408-107.400 - 0.94607-0.94597 - 1.25906-1.25893 - 1.06707-1.06682 - 1737.46-1737.10 
969. 2020.06.12 15:01:28 - 1591974063.484 - 1.13018-1.13013 - 107.408-107.400 - 0.94610-0.94600 - 1.25904-1.25892 - 1.06707-1.06682 - 1737.37-1737.01 
970. 2020.06.12 15:01:28 - 1591974064.0 - 1.13014-1.13008 - 107.408-107.400 - 0.94612-0.94601 - 1.25902-1.25890 - 1.06706-1.06682 - 1737.32-1736.96 
971. 2020.06.12 15:01:28 - 1591974064.563 - 1.13011-1.13005 - 107.408-107.400 - 0.94612-0.94601 - 1.25901-1.25889 - 1.06706-1.06684 - 1737.34-1737.01 
972. 2020.06.12 15:01:28 - 1591974065.110 - 1.13013-1.13007 - 107.408-107.400 - 0.94612-0.94601 - 1.25904-1.25891 - 1.06706-1.06684 - 1737.48-1737.12 
973. 2020.06.12 15:01:28 - 1591974066.813 - 1.13008-1.13004 - 107.408-107.400 - 0.94612-0.94602 - 1.25902-1.25890 - 1.06706-1.06686 - 1737.53-1737.17 
974. 2020.06.12 15:01:28 - 1591974067.157 - 1.13008-1.13004 - 107.408-107.400 - 0.94613-0.94602 - 1.25904-1.25892 - 1.06708-1.06686 - 1737.47-1737.11 
975. 2020.06.12 15:01:28 - 1591974068.719 - 1.13014-1.13009 - 107.408-107.400 - 0.94611-0.94601 - 1.25904-1.25892 - 1.06708-1.06684 - 1737.27-1736.93 
976. 2020.06.12 15:01:28 - 1591974068.188 - 1.13014-1.13008 - 107.408-107.400 - 0.94611-0.94601 - 1.25905-1.25893 - 1.06707-1.06683 - 1737.33-1737.04 
977. 2020.06.12 15:01:28 - 1591974069.766 - 1.13014-1.13008 - 107.408-107.400 - 0.94611-0.94601 - 1.25905-1.25892 - 1.06707-1.06683 - 1737.41-1737.14 
978. 2020.06.12 15:01:28 - 1591974069.532 - 1.13014-1.13009 - 107.408-107.400 - 0.94611-0.94601 - 1.25905-1.25892 - 1.06708-1.06683 - 1737.47-1737.12 
979. 2020.06.12 15:01:28 - 1591974071.688 - 1.13014-1.13008 - 107.408-107.400 - 0.94611-0.94601 - 1.25903-1.25890 - 1.06706-1.06683 - 1737.69-1737.33 
980. 2020.06.12 15:01:28 - 1591974071.0 - 1.13014-1.13008 - 107.408-107.400 - 0.94611-0.94601 - 1.25903-1.25890 - 1.06702-1.06680 - 1737.75-1737.39 
981. 2020.06.12 15:01:28 - 1591974072.531 - 1.13004-1.12998 - 107.408-107.400 - 0.94615-0.94605 - 1.25900-1.25888 - 1.06703-1.06679 - 1737.78-1737.42 
982. 2020.06.12 15:01:28 - 1591974073.406 - 1.13002-1.12997 - 107.408-107.400 - 0.94619-0.94609 - 1.25901-1.25890 - 1.06702-1.06682 - 1737.82-1737.46 
983. 2020.06.12 15:01:28 - 1591974073.906 - 1.13005-1.12999 - 107.408-107.400 - 0.94618-0.94608 - 1.25902-1.25890 - 1.06705-1.06685 - 1737.78-1737.42 
984. 2020.06.12 15:01:28 - 1591974074.531 - 1.13004-1.12998 - 107.408-107.400 - 0.94618-0.94608 - 1.25902-1.25890 - 1.06704-1.06686 - 1737.68-1737.32 
985. 2020.06.12 15:01:28 - 1591974075.265 - 1.13004-1.12999 - 107.408-107.400 - 0.94619-0.94609 - 1.25902-1.25890 - 1.06705-1.06685 - 1737.67-1737.31 
986. 2020.06.12 15:01:28 - 1591974075.0 - 1.13004-1.12998 - 107.408-107.400 - 0.94619-0.94609 - 1.25902-1.25890 - 1.06705-1.06685 - 1737.58-1737.22 
987. 2020.06.12 15:01:28 - 1591974076.891 - 1.13000-1.12995 - 107.408-107.400 - 0.94620-0.94610 - 1.25901-1.25891 - 1.06701-1.06679 - 1737.52-1737.24 
988. 2020.06.12 15:01:28 - 1591974077.610 - 1.13001-1.12995 - 107.408-107.400 - 0.94620-0.94610 - 1.25902-1.25889 - 1.06700-1.06680 - 1737.59-1737.23 
989. 2020.06.12 15:01:28 - 1591974078.0 - 1.12999-1.12994 - 107.408-107.400 - 0.94623-0.94613 - 1.25901-1.25889 - 1.06700-1.06678 - 1737.46-1737.10 
990. 2020.06.12 15:01:28 - 1591974079.687 - 1.13001-1.12997 - 107.408-107.400 - 0.94623-0.94613 - 1.25902-1.25889 - 1.06699-1.06681 - 1737.45-1737.09 
991. 2020.06.12 15:01:28 - 1591974080.0 - 1.13004-1.12998 - 107.408-107.400 - 0.94622-0.94611 - 1.25906-1.25893 - 1.06705-1.06683 - 1737.45-1737.09 
992. 2020.06.12 15:01:28 - 1591974083.547 - 1.13004-1.12999 - 107.408-107.399 - 0.94622-0.94612 - 1.25912-1.25899 - 1.06698-1.06678 - 1737.45-1737.09 
993. 2020.06.12 15:01:28 - 1591974084.437 - 1.13004-1.12998 - 107.407-107.399 - 0.94621-0.94611 - 1.25912-1.25899 - 1.06698-1.06678 - 1737.50-1737.16 
994. 2020.06.12 15:01:28 - 1591974085.406 - 1.13009-1.13003 - 107.403-107.395 - 0.94619-0.94608 - 1.25912-1.25899 - 1.06701-1.06681 - 1737.45-1737.12 
995. 2020.06.12 15:01:28 - 1591974086.156 - 1.13008-1.13003 - 107.403-107.395 - 0.94619-0.94608 - 1.25912-1.25899 - 1.06699-1.06679 - 1737.49-1737.16 
996. 2020.06.12 15:01:28 - 1591974086.360 - 1.13008-1.13003 - 107.403-107.395 - 0.94620-0.94610 - 1.25912-1.25899 - 1.06698-1.06678 - 1737.49-1737.16 *
997. 2020.06.12 15:01:28 - 1591974086.360 - 1.13008-1.13003 - 107.403-107.395 - 0.94620-0.94610 - 1.25912-1.25899 - 1.06698-1.06678 - 1737.49-1737.16 *
998. 2020.06.12 15:01:28 - 1591974086.360 - 1.13008-1.13003 - 107.403-107.395 - 0.94620-0.94610 - 1.25912-1.25899 - 1.06698-1.06678 - 1737.49-1737.16 *
999. 2020.06.12 15:01:28 - 1591974086.469 - 1.13008-1.13003 - 107.403-107.395 - 0.94620-0.94610 - 1.25912-1.25899 - 1.06698-1.06678 - 1737.49-1737.16 *
1000. 2020.06.12 15:01:28 - 1591974086.485 - 1.13008-1.13003 - 107.403-107.395 - 0.94620-0.94610 - 1.25912-1.25899 - 1.06698-1.06678 - 1737.49-1737.16 *

-> 2020.06.12 15:01:34 - 1591974094.94 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.12 15:01:35 - 1591974062.0 - 1.13022-1.13017 - 107.408-107.400 - 0.94609-0.94599 - 1.25909-1.25898 - 1.06708-1.06682 - 1737.54-1737.18 
952. 2020.06.12 15:01:35 - 1591974062.703 - 1.13022-1.13016 - 107.408-107.400 - 0.94607-0.94597 - 1.25906-1.25893 - 1.06707-1.06682 - 1737.46-1737.10 
953. 2020.06.12 15:01:35 - 1591974063.484 - 1.13018-1.13013 - 107.408-107.400 - 0.94610-0.94600 - 1.25904-1.25892 - 1.06707-1.06682 - 1737.37-1737.01 
954. 2020.06.12 15:01:35 - 1591974064.0 - 1.13014-1.13008 - 107.408-107.400 - 0.94612-0.94601 - 1.25902-1.25890 - 1.06706-1.06682 - 1737.32-1736.96 
955. 2020.06.12 15:01:35 - 1591974064.563 - 1.13011-1.13005 - 107.408-107.400 - 0.94612-0.94601 - 1.25901-1.25889 - 1.06706-1.06684 - 1737.34-1737.01 
956. 2020.06.12 15:01:35 - 1591974065.110 - 1.13013-1.13007 - 107.408-107.400 - 0.94612-0.94601 - 1.25904-1.25891 - 1.06706-1.06684 - 1737.48-1737.12 
957. 2020.06.12 15:01:35 - 1591974066.813 - 1.13008-1.13004 - 107.408-107.400 - 0.94612-0.94602 - 1.25902-1.25890 - 1.06706-1.06686 - 1737.53-1737.17 
958. 2020.06.12 15:01:35 - 1591974067.157 - 1.13008-1.13004 - 107.408-107.400 - 0.94613-0.94602 - 1.25904-1.25892 - 1.06708-1.06686 - 1737.47-1737.11 
959. 2020.06.12 15:01:35 - 1591974068.719 - 1.13014-1.13009 - 107.408-107.400 - 0.94611-0.94601 - 1.25904-1.25892 - 1.06708-1.06684 - 1737.27-1736.93 
960. 2020.06.12 15:01:35 - 1591974068.188 - 1.13014-1.13008 - 107.408-107.400 - 0.94611-0.94601 - 1.25905-1.25893 - 1.06707-1.06683 - 1737.33-1737.04 
961. 2020.06.12 15:01:35 - 1591974069.766 - 1.13014-1.13008 - 107.408-107.400 - 0.94611-0.94601 - 1.25905-1.25892 - 1.06707-1.06683 - 1737.41-1737.14 
962. 2020.06.12 15:01:35 - 1591974069.532 - 1.13014-1.13009 - 107.408-107.400 - 0.94611-0.94601 - 1.25905-1.25892 - 1.06708-1.06683 - 1737.47-1737.12 
963. 2020.06.12 15:01:35 - 1591974071.688 - 1.13014-1.13008 - 107.408-107.400 - 0.94611-0.94601 - 1.25903-1.25890 - 1.06706-1.06683 - 1737.69-1737.33 
964. 2020.06.12 15:01:35 - 1591974071.0 - 1.13014-1.13008 - 107.408-107.400 - 0.94611-0.94601 - 1.25903-1.25890 - 1.06702-1.06680 - 1737.75-1737.39 
965. 2020.06.12 15:01:35 - 1591974072.531 - 1.13004-1.12998 - 107.408-107.400 - 0.94615-0.94605 - 1.25900-1.25888 - 1.06703-1.06679 - 1737.78-1737.42 
966. 2020.06.12 15:01:35 - 1591974073.406 - 1.13002-1.12997 - 107.408-107.400 - 0.94619-0.94609 - 1.25901-1.25890 - 1.06702-1.06682 - 1737.82-1737.46 
967. 2020.06.12 15:01:35 - 1591974073.906 - 1.13005-1.12999 - 107.408-107.400 - 0.94618-0.94608 - 1.25902-1.25890 - 1.06705-1.06685 - 1737.78-1737.42 
968. 2020.06.12 15:01:35 - 1591974074.531 - 1.13004-1.12998 - 107.408-107.400 - 0.94618-0.94608 - 1.25902-1.25890 - 1.06704-1.06686 - 1737.68-1737.32 
969. 2020.06.12 15:01:35 - 1591974075.265 - 1.13004-1.12999 - 107.408-107.400 - 0.94619-0.94609 - 1.25902-1.25890 - 1.06705-1.06685 - 1737.67-1737.31 
970. 2020.06.12 15:01:35 - 1591974075.0 - 1.13004-1.12998 - 107.408-107.400 - 0.94619-0.94609 - 1.25902-1.25890 - 1.06705-1.06685 - 1737.58-1737.22 
971. 2020.06.12 15:01:35 - 1591974076.891 - 1.13000-1.12995 - 107.408-107.400 - 0.94620-0.94610 - 1.25901-1.25891 - 1.06701-1.06679 - 1737.52-1737.24 
972. 2020.06.12 15:01:35 - 1591974077.610 - 1.13001-1.12995 - 107.408-107.400 - 0.94620-0.94610 - 1.25902-1.25889 - 1.06700-1.06680 - 1737.59-1737.23 
973. 2020.06.12 15:01:35 - 1591974078.0 - 1.12999-1.12994 - 107.408-107.400 - 0.94623-0.94613 - 1.25901-1.25889 - 1.06700-1.06678 - 1737.46-1737.10 
974. 2020.06.12 15:01:35 - 1591974079.687 - 1.13001-1.12997 - 107.408-107.400 - 0.94623-0.94613 - 1.25902-1.25889 - 1.06699-1.06681 - 1737.45-1737.09 
975. 2020.06.12 15:01:35 - 1591974080.0 - 1.13004-1.12998 - 107.408-107.400 - 0.94622-0.94611 - 1.25906-1.25893 - 1.06705-1.06683 - 1737.45-1737.09 
976. 2020.06.12 15:01:35 - 1591974083.547 - 1.13004-1.12999 - 107.408-107.399 - 0.94622-0.94612 - 1.25912-1.25899 - 1.06698-1.06678 - 1737.45-1737.09 
977. 2020.06.12 15:01:35 - 1591974084.437 - 1.13004-1.12998 - 107.407-107.399 - 0.94621-0.94611 - 1.25912-1.25899 - 1.06698-1.06678 - 1737.50-1737.16 
978. 2020.06.12 15:01:35 - 1591974085.406 - 1.13009-1.13003 - 107.403-107.395 - 0.94619-0.94608 - 1.25912-1.25899 - 1.06701-1.06681 - 1737.45-1737.12 
979. 2020.06.12 15:01:35 - 1591974086.156 - 1.13008-1.13003 - 107.403-107.395 - 0.94619-0.94608 - 1.25912-1.25899 - 1.06699-1.06679 - 1737.49-1737.16 
980. 2020.06.12 15:01:35 - 1591974086.360 - 1.13008-1.13003 - 107.403-107.395 - 0.94620-0.94610 - 1.25912-1.25899 - 1.06698-1.06678 - 1737.49-1737.16 *
981. 2020.06.12 15:01:35 - 1591974086.360 - 1.13008-1.13003 - 107.403-107.395 - 0.94620-0.94610 - 1.25912-1.25899 - 1.06698-1.06678 - 1737.49-1737.16 *
982. 2020.06.12 15:01:35 - 1591974086.360 - 1.13008-1.13003 - 107.403-107.395 - 0.94620-0.94610 - 1.25912-1.25899 - 1.06698-1.06678 - 1737.49-1737.16 *
983. 2020.06.12 15:01:35 - 1591974086.469 - 1.13008-1.13003 - 107.403-107.395 - 0.94620-0.94610 - 1.25912-1.25899 - 1.06698-1.06678 - 1737.49-1737.16 *
984. 2020.06.12 15:01:35 - 1591974086.485 - 1.13008-1.13003 - 107.403-107.395 - 0.94620-0.94610 - 1.25912-1.25899 - 1.06698-1.06678 - 1737.49-1737.16 *
985. 2020.06.12 15:01:35 - 1591974088.0 - 1.13001-1.12995 - 107.401-107.392 - 0.94621-0.94610 - 1.25902-1.25890 - 1.06701-1.06681 - 1737.54-1737.22 
986. 2020.06.12 15:01:35 - 1591974089.562 - 1.13000-1.12995 - 107.396-107.388 - 0.94620-0.94610 - 1.25901-1.25889 - 1.06698-1.06678 - 1737.53-1737.21 
987. 2020.06.12 15:01:35 - 1591974091.578 - 1.12999-1.12994 - 107.396-107.388 - 0.94620-0.94609 - 1.25901-1.25889 - 1.06700-1.06678 - 1737.51-1737.19 
988. 2020.06.12 15:01:35 - 1591974091.297 - 1.12999-1.12994 - 107.396-107.389 - 0.94620-0.94610 - 1.25901-1.25889 - 1.06700-1.06676 - 1737.42-1737.10 
989. 2020.06.12 15:01:35 - 1591974092.937 - 1.12999-1.12994 - 107.396-107.389 - 0.94620-0.94610 - 1.25900-1.25888 - 1.06699-1.06677 - 1737.42-1737.10 *
990. 2020.06.12 15:01:35 - 1591974092.937 - 1.12999-1.12994 - 107.396-107.389 - 0.94620-0.94610 - 1.25900-1.25888 - 1.06699-1.06677 - 1737.42-1737.10 *
991. 2020.06.12 15:01:35 - 1591974092.47 - 1.12999-1.12994 - 107.396-107.389 - 0.94625-0.94615 - 1.25898-1.25887 - 1.06699-1.06677 - 1737.42-1737.10 *
992. 2020.06.12 15:01:35 - 1591974092.93 - 1.12999-1.12994 - 107.396-107.389 - 0.94625-0.94615 - 1.25898-1.25887 - 1.06698-1.06676 - 1737.42-1737.10 *
993. 2020.06.12 15:01:35 - 1591974092.140 - 1.12999-1.12994 - 107.396-107.389 - 0.94625-0.94615 - 1.25893-1.25880 - 1.06698-1.06676 - 1737.42-1737.10 *
994. 2020.06.12 15:01:35 - 1591974092.0 - 1.12995-1.12989 - 107.396-107.389 - 0.94625-0.94616 - 1.25893-1.25880 - 1.06700-1.06678 - 1737.42-1737.10 
995. 2020.06.12 15:01:35 - 1591974094.390 - 1.12988-1.12983 - 107.401-107.396 - 0.94630-0.94620 - 1.25888-1.25876 - 1.06696-1.06678 - 1737.33-1736.97 
996. 2020.06.12 15:01:35 - 1591974094.922 - 1.12988-1.12983 - 107.407-107.399 - 0.94630-0.94620 - 1.25889-1.25877 - 1.06697-1.06677 - 1737.33-1736.97 
997. 2020.06.12 15:01:35 - 1591974094.969 - 1.12988-1.12983 - 107.407-107.399 - 0.94630-0.94620 - 1.25889-1.25877 - 1.06697-1.06677 - 1737.33-1736.97 *
998. 2020.06.12 15:01:35 - 1591974094.984 - 1.12988-1.12983 - 107.407-107.399 - 0.94630-0.94620 - 1.25889-1.25877 - 1.06696-1.06678 - 1737.33-1736.97 *
999. 2020.06.12 15:01:35 - 1591974094.15 - 1.12988-1.12983 - 107.407-107.399 - 0.94630-0.94620 - 1.25889-1.25877 - 1.06696-1.06678 - 1737.33-1736.97 *
1000. 2020.06.12 15:01:35 - 1591974094.94 - 1.12988-1.12983 - 107.407-107.399 - 0.94629-0.94619 - 1.25889-1.25877 - 1.06696-1.06678 - 1737.33-1736.97 *