-> 2020.06.12 13:17:09 - 1591967829.609 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.12 13:17:10 - 1591967395.344 - 1.12963-1.12959 - 107.482-107.474 - 0.94718-0.94707 - 1.26221-1.26208 - 1.06767-1.06747 - 1735.52-1735.28 
502. 2020.06.12 13:17:10 - 1591967395.766 - 1.12963-1.12957 - 107.482-107.474 - 0.94718-0.94707 - 1.26218-1.26205 - 1.06767-1.06747 - 1735.52-1735.28 
503. 2020.06.12 13:17:10 - 1591967396.0 - 1.12963-1.12958 - 107.482-107.474 - 0.94718-0.94707 - 1.26218-1.26205 - 1.06767-1.06747 - 1735.52-1735.26 
504. 2020.06.12 13:17:10 - 1591967397.797 - 1.12965-1.12960 - 107.482-107.474 - 0.94717-0.94707 - 1.26223-1.26210 - 1.06769-1.06747 - 1735.56-1735.38 
505. 2020.06.12 13:17:10 - 1591967398.422 - 1.12970-1.12965 - 107.482-107.474 - 0.94715-0.94704 - 1.26224-1.26211 - 1.06762-1.06738 - 1735.64-1735.42 
506. 2020.06.12 13:17:10 - 1591967398.844 - 1.12970-1.12965 - 107.482-107.474 - 0.94715-0.94704 - 1.26224-1.26211 - 1.06762-1.06740 - 1735.64-1735.38 
507. 2020.06.12 13:17:10 - 1591967399.0 - 1.12970-1.12966 - 107.482-107.474 - 0.94714-0.94703 - 1.26224-1.26211 - 1.06762-1.06738 - 1735.64-1735.38 
508. 2020.06.12 13:17:10 - 1591967400.657 - 1.12970-1.12967 - 107.482-107.474 - 0.94714-0.94703 - 1.26224-1.26211 - 1.06762-1.06738 - 1735.66-1735.43 
509. 2020.06.12 13:17:10 - 1591967401.688 - 1.12972-1.12967 - 107.482-107.474 - 0.94711-0.94701 - 1.26227-1.26214 - 1.06762-1.06738 - 1735.76-1735.58 
510. 2020.06.12 13:17:10 - 1591967402.407 - 1.12977-1.12971 - 107.482-107.474 - 0.94711-0.94700 - 1.26231-1.26218 - 1.06766-1.06742 - 1735.76-1735.48 
511. 2020.06.12 13:17:10 - 1591967403.360 - 1.12980-1.12975 - 107.482-107.474 - 0.94709-0.94699 - 1.26232-1.26219 - 1.06766-1.06744 - 1735.76-1735.48 
512. 2020.06.12 13:17:10 - 1591967406.110 - 1.12975-1.12971 - 107.487-107.480 - 0.94711-0.94702 - 1.26223-1.26210 - 1.06765-1.06745 - 1735.59-1735.40 
513. 2020.06.12 13:17:10 - 1591967406.109 - 1.12975-1.12970 - 107.487-107.481 - 0.94711-0.94702 - 1.26222-1.26209 - 1.06764-1.06742 - 1735.59-1735.40 
514. 2020.06.12 13:17:10 - 1591967407.375 - 1.12973-1.12970 - 107.488-107.480 - 0.94711-0.94702 - 1.26222-1.26209 - 1.06764-1.06742 - 1735.59-1735.40 
515. 2020.06.12 13:17:10 - 1591967408.0 - 1.12975-1.12972 - 107.488-107.480 - 0.94710-0.94702 - 1.26223-1.26210 - 1.06764-1.06742 - 1735.62-1735.40 
516. 2020.06.12 13:17:10 - 1591967408.531 - 1.12979-1.12974 - 107.493-107.485 - 0.94710-0.94702 - 1.26225-1.26212 - 1.06764-1.06742 - 1735.65-1735.41 
517. 2020.06.12 13:17:10 - 1591967409.578 - 1.12979-1.12975 - 107.490-107.483 - 0.94710-0.94700 - 1.26225-1.26212 - 1.06764-1.06742 - 1735.65-1735.41 
518. 2020.06.12 13:17:10 - 1591967410.0 - 1.12979-1.12975 - 107.493-107.485 - 0.94711-0.94700 - 1.26225-1.26212 - 1.06764-1.06742 - 1735.65-1735.41 
519. 2020.06.12 13:17:10 - 1591967410.359 - 1.12979-1.12975 - 107.493-107.485 - 0.94711-0.94700 - 1.26225-1.26212 - 1.06764-1.06742 - 1735.65-1735.41 
520. 2020.06.12 13:17:10 - 1591967414.516 - 1.12976-1.12973 - 107.488-107.483 - 0.94711-0.94700 - 1.26217-1.26205 - 1.06763-1.06742 - 1735.61-1735.46 
521. 2020.06.12 13:17:10 - 1591967415.656 - 1.12980-1.12975 - 107.493-107.485 - 0.94711-0.94699 - 1.26219-1.26206 - 1.06765-1.06742 - 1735.61-1735.51 
522. 2020.06.12 13:17:10 - 1591967416.609 - 1.12981-1.12976 - 107.493-107.485 - 0.94711-0.94699 - 1.26222-1.26210 - 1.06760-1.06740 - 1735.54-1735.31 
523. 2020.06.12 13:17:10 - 1591967417.172 - 1.12981-1.12975 - 107.493-107.485 - 0.94711-0.94699 - 1.26222-1.26210 - 1.06761-1.06741 - 1735.49-1735.36 
524. 2020.06.12 13:17:10 - 1591967417.750 - 1.12980-1.12976 - 107.493-107.485 - 0.94711-0.94699 - 1.26222-1.26210 - 1.06761-1.06741 - 1735.49-1735.36 
525. 2020.06.12 13:17:10 - 1591967418.0 - 1.12980-1.12975 - 107.493-107.485 - 0.94711-0.94699 - 1.26222-1.26210 - 1.06761-1.06741 - 1735.49-1735.35 
526. 2020.06.12 13:17:10 - 1591967418.609 - 1.12980-1.12976 - 107.493-107.485 - 0.94711-0.94699 - 1.26222-1.26210 - 1.06762-1.06740 - 1735.40-1735.30 
527. 2020.06.12 13:17:10 - 1591967422.125 - 1.12982-1.12976 - 107.495-107.487 - 0.94710-0.94698 - 1.26224-1.26211 - 1.06761-1.06741 - 1735.37-1735.27 
528. 2020.06.12 13:17:10 - 1591967422.907 - 1.12984-1.12980 - 107.494-107.487 - 0.94709-0.94698 - 1.26226-1.26214 - 1.06765-1.06743 - 1735.38-1735.28 
529. 2020.06.12 13:17:10 - 1591967423.0 - 1.12984-1.12979 - 107.494-107.487 - 0.94709-0.94698 - 1.26226-1.26214 - 1.06765-1.06743 - 1735.37-1735.27 
530. 2020.06.12 13:17:10 - 1591967423.375 - 1.12984-1.12980 - 107.494-107.487 - 0.94708-0.94697 - 1.26226-1.26214 - 1.06765-1.06745 - 1735.37-1735.27 
531. 2020.06.12 13:17:10 - 1591967424.0 - 1.12984-1.12979 - 107.494-107.487 - 0.94708-0.94697 - 1.26226-1.26214 - 1.06765-1.06745 - 1735.37-1735.27 
532. 2020.06.12 13:17:10 - 1591967424.453 - 1.12985-1.12980 - 107.499-107.491 - 0.94708-0.94697 - 1.26226-1.26214 - 1.06765-1.06745 - 1735.37-1735.27 
533. 2020.06.12 13:17:10 - 1591967425.0 - 1.12985-1.12980 - 107.499-107.491 - 0.94708-0.94698 - 1.26226-1.26214 - 1.06765-1.06744 - 1735.37-1735.27 
534. 2020.06.12 13:17:10 - 1591967427.219 - 1.12986-1.12981 - 107.499-107.491 - 0.94707-0.94698 - 1.26227-1.26215 - 1.06765-1.06744 - 1735.36-1735.19 
535. 2020.06.12 13:17:10 - 1591967428.859 - 1.12985-1.12981 - 107.500-107.491 - 0.94710-0.94699 - 1.26229-1.26216 - 1.06765-1.06744 - 1735.36-1735.20 
536. 2020.06.12 13:17:10 - 1591967429.391 - 1.12985-1.12981 - 107.500-107.492 - 0.94710-0.94699 - 1.26229-1.26216 - 1.06765-1.06744 - 1735.36-1735.20 
537. 2020.06.12 13:17:10 - 1591967430.16 - 1.12986-1.12981 - 107.500-107.492 - 0.94710-0.94699 - 1.26229-1.26216 - 1.06765-1.06744 - 1735.36-1735.20 
538. 2020.06.12 13:17:10 - 1591967432.187 - 1.12991-1.12985 - 107.502-107.495 - 0.94711-0.94700 - 1.26225-1.26215 - 1.06769-1.06744 - 1735.35-1735.16 
539. 2020.06.12 13:17:10 - 1591967433.31 - 1.12991-1.12985 - 107.500-107.492 - 0.94711-0.94700 - 1.26225-1.26215 - 1.06769-1.06744 - 1735.36-1735.16 
540. 2020.06.12 13:17:10 - 1591967434.109 - 1.12991-1.12985 - 107.499-107.491 - 0.94711-0.94700 - 1.26229-1.26217 - 1.06767-1.06742 - 1735.36-1735.16 
541. 2020.06.12 13:17:10 - 1591967435.484 - 1.12997-1.12991 - 107.498-107.490 - 0.94702-0.94691 - 1.26229-1.26217 - 1.06767-1.06743 - 1735.56-1735.39 
542. 2020.06.12 13:17:10 - 1591967437.94 - 1.12996-1.12989 - 107.498-107.490 - 0.94703-0.94691 - 1.26229-1.26217 - 1.06767-1.06743 - 1735.56-1735.39 
543. 2020.06.12 13:17:10 - 1591967437.859 - 1.12997-1.12991 - 107.498-107.490 - 0.94703-0.94691 - 1.26229-1.26218 - 1.06767-1.06741 - 1735.56-1735.39 
544. 2020.06.12 13:17:10 - 1591967438.250 - 1.12997-1.12991 - 107.497-107.490 - 0.94703-0.94691 - 1.26231-1.26219 - 1.06767-1.06741 - 1735.56-1735.39 
545. 2020.06.12 13:17:10 - 1591967439.141 - 1.12999-1.12994 - 107.494-107.486 - 0.94703-0.94691 - 1.26233-1.26220 - 1.06767-1.06741 - 1735.56-1735.39 
546. 2020.06.12 13:17:10 - 1591967440.219 - 1.12997-1.12991 - 107.495-107.486 - 0.94703-0.94691 - 1.26228-1.26216 - 1.06767-1.06741 - 1735.56-1735.39 
547. 2020.06.12 13:17:10 - 1591967440.0 - 1.12997-1.12991 - 107.496-107.487 - 0.94703-0.94691 - 1.26228-1.26216 - 1.06767-1.06741 - 1735.56-1735.34 
548. 2020.06.12 13:17:10 - 1591967441.469 - 1.12997-1.12991 - 107.496-107.487 - 0.94703-0.94691 - 1.26228-1.26216 - 1.06767-1.06741 - 1735.56-1735.39 
549. 2020.06.12 13:17:10 - 1591967441.875 - 1.12997-1.12991 - 107.496-107.489 - 0.94703-0.94691 - 1.26227-1.26215 - 1.06767-1.06741 - 1735.56-1735.37 
550. 2020.06.12 13:17:10 - 1591967442.625 - 1.13001-1.12994 - 107.497-107.489 - 0.94703-0.94691 - 1.26231-1.26219 - 1.06767-1.06741 - 1735.56-1735.37 
551. 2020.06.12 13:17:10 - 1591967443.187 - 1.13000-1.12994 - 107.497-107.489 - 0.94703-0.94691 - 1.26230-1.26217 - 1.06767-1.06741 - 1735.56-1735.37 
552. 2020.06.12 13:17:10 - 1591967444.156 - 1.12998-1.12992 - 107.495-107.487 - 0.94703-0.94691 - 1.26220-1.26209 - 1.06767-1.06741 - 1735.56-1735.37 
553. 2020.06.12 13:17:10 - 1591967445.0 - 1.12998-1.12991 - 107.495-107.487 - 0.94703-0.94691 - 1.26220-1.26207 - 1.06767-1.06741 - 1735.56-1735.37 
554. 2020.06.12 13:17:10 - 1591967446.500 - 1.13003-1.12997 - 107.498-107.491 - 0.94703-0.94691 - 1.26224-1.26211 - 1.06767-1.06742 - 1735.56-1735.37 
555. 2020.06.12 13:17:10 - 1591967447.578 - 1.13004-1.12997 - 107.498-107.490 - 0.94703-0.94690 - 1.26224-1.26211 - 1.06767-1.06742 - 1735.56-1735.37 
556. 2020.06.12 13:17:10 - 1591967449.203 - 1.13000-1.12994 - 107.498-107.490 - 0.94704-0.94691 - 1.26221-1.26209 - 1.06767-1.06743 - 1735.56-1735.39 
557. 2020.06.12 13:17:10 - 1591967449.844 - 1.13001-1.12995 - 107.498-107.490 - 0.94703-0.94691 - 1.26221-1.26209 - 1.06767-1.06743 - 1735.56-1735.39 
558. 2020.06.12 13:17:10 - 1591967450.0 - 1.13001-1.12995 - 107.498-107.490 - 0.94703-0.94691 - 1.26221-1.26209 - 1.06767-1.06743 - 1735.56-1735.39 
559. 2020.06.12 13:17:10 - 1591967451.844 - 1.12998-1.12990 - 107.498-107.492 - 0.94703-0.94691 - 1.26218-1.26206 - 1.06767-1.06744 - 1735.56-1735.39 
560. 2020.06.12 13:17:10 - 1591967452.0 - 1.12996-1.12990 - 107.498-107.492 - 0.94703-0.94691 - 1.26218-1.26206 - 1.06767-1.06744 - 1735.56-1735.39 
561. 2020.06.12 13:17:10 - 1591967454.844 - 1.13001-1.12996 - 107.500-107.493 - 0.94703-0.94691 - 1.26217-1.26205 - 1.06766-1.06740 - 1735.56-1735.39 
562. 2020.06.12 13:17:10 - 1591967455.485 - 1.13001-1.12996 - 107.500-107.492 - 0.94703-0.94691 - 1.26217-1.26205 - 1.06766-1.06740 - 1735.56-1735.39 
563. 2020.06.12 13:17:10 - 1591967456.844 - 1.13000-1.12994 - 107.500-107.492 - 0.94707-0.94695 - 1.26216-1.26204 - 1.06766-1.06739 - 1735.56-1735.40 
564. 2020.06.12 13:17:10 - 1591967458.31 - 1.13000-1.12994 - 107.500-107.492 - 0.94707-0.94696 - 1.26216-1.26204 - 1.06766-1.06739 - 1735.56-1735.41 
565. 2020.06.12 13:17:10 - 1591967458.344 - 1.12999-1.12994 - 107.500-107.492 - 0.94707-0.94696 - 1.26216-1.26204 - 1.06766-1.06740 - 1735.56-1735.39 
566. 2020.06.12 13:17:10 - 1591967461.656 - 1.13006-1.13000 - 107.500-107.492 - 0.94704-0.94692 - 1.26228-1.26218 - 1.06767-1.06744 - 1735.66-1735.51 
567. 2020.06.12 13:17:10 - 1591967461.140 - 1.13009-1.13003 - 107.500-107.492 - 0.94702-0.94691 - 1.26236-1.26226 - 1.06767-1.06742 - 1735.66-1735.44 
568. 2020.06.12 13:17:10 - 1591967462.750 - 1.13007-1.13002 - 107.500-107.492 - 0.94704-0.94692 - 1.26235-1.26226 - 1.06766-1.06742 - 1735.64-1735.44 
569. 2020.06.12 13:17:10 - 1591967463.859 - 1.13006-1.13000 - 107.500-107.492 - 0.94704-0.94692 - 1.26236-1.26226 - 1.06765-1.06742 - 1735.49-1735.30 
570. 2020.06.12 13:17:10 - 1591967463.375 - 1.13007-1.13002 - 107.500-107.492 - 0.94701-0.94691 - 1.26241-1.26229 - 1.06765-1.06742 - 1735.45-1735.28 
571. 2020.06.12 13:17:10 - 1591967464.687 - 1.13007-1.13002 - 107.500-107.492 - 0.94701-0.94691 - 1.26241-1.26229 - 1.06765-1.06742 - 1735.45-1735.28 
572. 2020.06.12 13:17:10 - 1591967464.62 - 1.13007-1.13002 - 107.500-107.492 - 0.94701-0.94691 - 1.26241-1.26229 - 1.06765-1.06742 - 1735.45-1735.28 
573. 2020.06.12 13:17:10 - 1591967465.406 - 1.13005-1.12999 - 107.500-107.493 - 0.94701-0.94691 - 1.26238-1.26226 - 1.06765-1.06743 - 1735.36-1735.18 
574. 2020.06.12 13:17:10 - 1591967466.922 - 1.13005-1.12999 - 107.500-107.493 - 0.94701-0.94691 - 1.26237-1.26226 - 1.06765-1.06743 - 1735.33-1735.18 
575. 2020.06.12 13:17:10 - 1591967467.672 - 1.13005-1.13000 - 107.500-107.492 - 0.94701-0.94691 - 1.26238-1.26226 - 1.06765-1.06743 - 1735.36-1735.23 
576. 2020.06.12 13:17:10 - 1591967468.672 - 1.13000-1.12995 - 107.497-107.490 - 0.94704-0.94692 - 1.26229-1.26220 - 1.06767-1.06746 - 1735.36-1735.23 
577. 2020.06.12 13:17:10 - 1591967470.328 - 1.12999-1.12993 - 107.497-107.489 - 0.94702-0.94691 - 1.26228-1.26220 - 1.06767-1.06746 - 1735.36-1735.23 
578. 2020.06.12 13:17:10 - 1591967470.891 - 1.13000-1.12994 - 107.497-107.489 - 0.94703-0.94692 - 1.26228-1.26220 - 1.06767-1.06745 - 1735.36-1735.24 
579. 2020.06.12 13:17:10 - 1591967474.78 - 1.13001-1.12995 - 107.495-107.487 - 0.94703-0.94692 - 1.26234-1.26221 - 1.06768-1.06746 - 1735.36-1735.23 
580. 2020.06.12 13:17:10 - 1591967475.453 - 1.13003-1.12996 - 107.495-107.487 - 0.94701-0.94689 - 1.26233-1.26222 - 1.06769-1.06745 - 1735.38-1735.28 
581. 2020.06.12 13:17:10 - 1591967476.172 - 1.13005-1.12999 - 107.495-107.487 - 0.94700-0.94689 - 1.26234-1.26223 - 1.06769-1.06746 - 1735.46-1735.34 
582. 2020.06.12 13:17:10 - 1591967476.125 - 1.13004-1.12999 - 107.495-107.487 - 0.94699-0.94688 - 1.26234-1.26223 - 1.06770-1.06747 - 1735.46-1735.34 
583. 2020.06.12 13:17:10 - 1591967477.0 - 1.13006-1.12999 - 107.495-107.487 - 0.94699-0.94688 - 1.26234-1.26222 - 1.06769-1.06744 - 1735.46-1735.34 
584. 2020.06.12 13:17:10 - 1591967477.344 - 1.13007-1.13001 - 107.495-107.487 - 0.94699-0.94688 - 1.26241-1.26229 - 1.06771-1.06748 - 1735.46-1735.32 
585. 2020.06.12 13:17:10 - 1591967478.0 - 1.13007-1.13000 - 107.495-107.487 - 0.94699-0.94688 - 1.26242-1.26232 - 1.06771-1.06749 - 1735.46-1735.32 
586. 2020.06.12 13:17:10 - 1591967478.297 - 1.13007-1.13001 - 107.495-107.487 - 0.94698-0.94688 - 1.26248-1.26236 - 1.06771-1.06749 - 1735.46-1735.32 
587. 2020.06.12 13:17:10 - 1591967483.47 - 1.13007-1.13002 - 107.498-107.491 - 0.94698-0.94687 - 1.26249-1.26238 - 1.06770-1.06750 - 1735.46-1735.32 
588. 2020.06.12 13:17:10 - 1591967483.0 - 1.13007-1.13001 - 107.504-107.497 - 0.94704-0.94692 - 1.26249-1.26238 - 1.06770-1.06750 - 1735.43-1735.32 
589. 2020.06.12 13:17:10 - 1591967484.344 - 1.13009-1.13004 - 107.505-107.497 - 0.94702-0.94691 - 1.26245-1.26233 - 1.06768-1.06743 - 1735.46-1735.34 
590. 2020.06.12 13:17:10 - 1591967485.703 - 1.13009-1.13004 - 107.505-107.497 - 0.94704-0.94692 - 1.26245-1.26233 - 1.06768-1.06743 - 1735.46-1735.34 
591. 2020.06.12 13:17:10 - 1591967485.78 - 1.13011-1.13005 - 107.505-107.497 - 0.94703-0.94692 - 1.26244-1.26232 - 1.06767-1.06744 - 1735.46-1735.34 
592. 2020.06.12 13:17:10 - 1591967486.0 - 1.13011-1.13005 - 107.505-107.498 - 0.94703-0.94691 - 1.26242-1.26230 - 1.06766-1.06743 - 1735.46-1735.34 
593. 2020.06.12 13:17:10 - 1591967487.406 - 1.13010-1.13004 - 107.506-107.499 - 0.94703-0.94692 - 1.26242-1.26230 - 1.06766-1.06743 - 1735.35-1735.12 
594. 2020.06.12 13:17:10 - 1591967487.828 - 1.13009-1.13003 - 107.506-107.499 - 0.94703-0.94692 - 1.26242-1.26230 - 1.06766-1.06744 - 1735.36-1735.23 
595. 2020.06.12 13:17:10 - 1591967488.0 - 1.13009-1.13003 - 107.506-107.499 - 0.94703-0.94692 - 1.26242-1.26230 - 1.06766-1.06744 - 1735.36-1735.23 
596. 2020.06.12 13:17:10 - 1591967489.859 - 1.13010-1.13004 - 107.506-107.499 - 0.94703-0.94692 - 1.26242-1.26230 - 1.06766-1.06744 - 1735.36-1735.25 
597. 2020.06.12 13:17:10 - 1591967491.94 - 1.13014-1.13009 - 107.506-107.498 - 0.94702-0.94691 - 1.26244-1.26233 - 1.06766-1.06743 - 1735.36-1735.23 
598. 2020.06.12 13:17:10 - 1591967491.500 - 1.13013-1.13008 - 107.506-107.498 - 0.94703-0.94692 - 1.26246-1.26234 - 1.06764-1.06740 - 1735.36-1735.23 
599. 2020.06.12 13:17:10 - 1591967491.828 - 1.13013-1.13008 - 107.506-107.498 - 0.94703-0.94692 - 1.26246-1.26234 - 1.06764-1.06740 - 1735.36-1735.23 
600. 2020.06.12 13:17:10 - 1591967492.484 - 1.13012-1.13006 - 107.506-107.498 - 0.94703-0.94692 - 1.26246-1.26234 - 1.06764-1.06739 - 1735.36-1735.18 
601. 2020.06.12 13:17:10 - 1591967493.203 - 1.13018-1.13011 - 107.505-107.498 - 0.94702-0.94690 - 1.26245-1.26234 - 1.06767-1.06744 - 1735.36-1735.19 
602. 2020.06.12 13:17:10 - 1591967494.0 - 1.13015-1.13009 - 107.506-107.498 - 0.94703-0.94691 - 1.26245-1.26233 - 1.06765-1.06743 - 1735.38-1735.28 
603. 2020.06.12 13:17:10 - 1591967495.125 - 1.13017-1.13011 - 107.507-107.499 - 0.94702-0.94689 - 1.26251-1.26239 - 1.06767-1.06743 - 1735.46-1735.29 
604. 2020.06.12 13:17:10 - 1591967495.766 - 1.13018-1.13011 - 107.507-107.498 - 0.94699-0.94688 - 1.26250-1.26237 - 1.06767-1.06743 - 1735.46-1735.29 
605. 2020.06.12 13:17:10 - 1591967496.281 - 1.13018-1.13011 - 107.507-107.498 - 0.94699-0.94688 - 1.26250-1.26237 - 1.06767-1.06743 - 1735.46-1735.29 
606. 2020.06.12 13:17:10 - 1591967497.0 - 1.13022-1.13016 - 107.507-107.498 - 0.94701-0.94689 - 1.26250-1.26238 - 1.06768-1.06745 - 1735.46-1735.29 
607. 2020.06.12 13:17:10 - 1591967498.656 - 1.13021-1.13014 - 107.509-107.501 - 0.94701-0.94689 - 1.26252-1.26239 - 1.06772-1.06750 - 1735.46-1735.29 
608. 2020.06.12 13:17:10 - 1591967499.78 - 1.13019-1.13014 - 107.509-107.501 - 0.94701-0.94689 - 1.26252-1.26239 - 1.06771-1.06750 - 1735.46-1735.29 
609. 2020.06.12 13:17:10 - 1591967499.437 - 1.13024-1.13018 - 107.509-107.501 - 0.94700-0.94688 - 1.26257-1.26245 - 1.06771-1.06749 - 1735.46-1735.29 
610. 2020.06.12 13:17:10 - 1591967500.843 - 1.13023-1.13016 - 107.509-107.501 - 0.94698-0.94686 - 1.26259-1.26247 - 1.06771-1.06748 - 1735.46-1735.27 
611. 2020.06.12 13:17:10 - 1591967500.250 - 1.13022-1.13016 - 107.508-107.501 - 0.94698-0.94687 - 1.26261-1.26247 - 1.06770-1.06750 - 1735.46-1735.27 
612. 2020.06.12 13:17:10 - 1591967501.656 - 1.13022-1.13016 - 107.508-107.501 - 0.94698-0.94687 - 1.26259-1.26247 - 1.06770-1.06750 - 1735.43-1735.27 
613. 2020.06.12 13:17:10 - 1591967502.515 - 1.13022-1.13016 - 107.506-107.498 - 0.94697-0.94686 - 1.26260-1.26248 - 1.06771-1.06749 - 1735.37-1735.25 
614. 2020.06.12 13:17:10 - 1591967502.984 - 1.13021-1.13016 - 107.506-107.497 - 0.94696-0.94686 - 1.26261-1.26250 - 1.06771-1.06751 - 1735.36-1735.25 
615. 2020.06.12 13:17:10 - 1591967503.672 - 1.13018-1.13012 - 107.506-107.498 - 0.94701-0.94689 - 1.26258-1.26246 - 1.06770-1.06748 - 1735.36-1735.25 
616. 2020.06.12 13:17:10 - 1591967503.328 - 1.13018-1.13011 - 107.506-107.497 - 0.94703-0.94691 - 1.26260-1.26250 - 1.06770-1.06748 - 1735.36-1735.25 
617. 2020.06.12 13:17:10 - 1591967504.672 - 1.13018-1.13011 - 107.506-107.498 - 0.94703-0.94691 - 1.26260-1.26250 - 1.06770-1.06748 - 1735.36-1735.25 
618. 2020.06.12 13:17:10 - 1591967504.282 - 1.13022-1.13017 - 107.505-107.497 - 0.94702-0.94691 - 1.26268-1.26256 - 1.06772-1.06747 - 1735.36-1735.25 
619. 2020.06.12 13:17:10 - 1591967505.766 - 1.13022-1.13016 - 107.505-107.497 - 0.94702-0.94691 - 1.26261-1.26248 - 1.06774-1.06746 - 1735.36-1735.25 
620. 2020.06.12 13:17:10 - 1591967505.94 - 1.13022-1.13016 - 107.505-107.497 - 0.94702-0.94691 - 1.26260-1.26247 - 1.06771-1.06747 - 1735.36-1735.25 
621. 2020.06.12 13:17:10 - 1591967506.703 - 1.13022-1.13016 - 107.505-107.497 - 0.94702-0.94691 - 1.26260-1.26247 - 1.06771-1.06746 - 1735.37-1735.27 
622. 2020.06.12 13:17:10 - 1591967507.0 - 1.13022-1.13016 - 107.505-107.497 - 0.94702-0.94691 - 1.26260-1.26248 - 1.06772-1.06747 - 1735.37-1735.27 
623. 2020.06.12 13:17:10 - 1591967508.719 - 1.13021-1.13016 - 107.506-107.498 - 0.94703-0.94691 - 1.26255-1.26243 - 1.06774-1.06750 - 1735.36-1735.25 
624. 2020.06.12 13:17:10 - 1591967508.438 - 1.13022-1.13016 - 107.506-107.498 - 0.94703-0.94693 - 1.26252-1.26239 - 1.06771-1.06745 - 1735.36-1735.25 
625. 2020.06.12 13:17:10 - 1591967510.782 - 1.13021-1.13016 - 107.500-107.492 - 0.94703-0.94693 - 1.26250-1.26238 - 1.06769-1.06742 - 1735.36-1735.25 
626. 2020.06.12 13:17:10 - 1591967510.0 - 1.13021-1.13015 - 107.500-107.492 - 0.94703-0.94693 - 1.26251-1.26238 - 1.06765-1.06742 - 1735.36-1735.25 
627. 2020.06.12 13:17:10 - 1591967510.406 - 1.13022-1.13016 - 107.500-107.492 - 0.94703-0.94693 - 1.26251-1.26238 - 1.06765-1.06742 - 1735.36-1735.25 
628. 2020.06.12 13:17:10 - 1591967511.812 - 1.13018-1.13012 - 107.499-107.491 - 0.94703-0.94693 - 1.26251-1.26238 - 1.06766-1.06744 - 1735.36-1735.25 
629. 2020.06.12 13:17:10 - 1591967511.0 - 1.13017-1.13012 - 107.499-107.491 - 0.94703-0.94693 - 1.26251-1.26238 - 1.06766-1.06744 - 1735.36-1735.25 
630. 2020.06.12 13:17:10 - 1591967512.813 - 1.13018-1.13011 - 107.499-107.491 - 0.94703-0.94693 - 1.26251-1.26238 - 1.06767-1.06744 - 1735.36-1735.26 
631. 2020.06.12 13:17:10 - 1591967513.0 - 1.13018-1.13011 - 107.499-107.491 - 0.94703-0.94693 - 1.26251-1.26238 - 1.06765-1.06743 - 1735.36-1735.26 
632. 2020.06.12 13:17:10 - 1591967514.141 - 1.13017-1.13012 - 107.499-107.491 - 0.94703-0.94693 - 1.26251-1.26238 - 1.06765-1.06743 - 1735.36-1735.20 
633. 2020.06.12 13:17:10 - 1591967515.875 - 1.13023-1.13016 - 107.499-107.491 - 0.94702-0.94692 - 1.26253-1.26240 - 1.06766-1.06743 - 1735.36-1735.20 
634. 2020.06.12 13:17:10 - 1591967515.422 - 1.13022-1.13016 - 107.494-107.486 - 0.94702-0.94692 - 1.26254-1.26241 - 1.06766-1.06743 - 1735.36-1735.20 
635. 2020.06.12 13:17:10 - 1591967516.0 - 1.13023-1.13016 - 107.494-107.486 - 0.94702-0.94692 - 1.26254-1.26241 - 1.06766-1.06743 - 1735.36-1735.20 
636. 2020.06.12 13:17:10 - 1591967516.281 - 1.13023-1.13016 - 107.493-107.486 - 0.94702-0.94692 - 1.26254-1.26241 - 1.06766-1.06743 - 1735.36-1735.20 
637. 2020.06.12 13:17:10 - 1591967516.609 - 1.13022-1.13016 - 107.493-107.486 - 0.94702-0.94692 - 1.26254-1.26241 - 1.06766-1.06743 - 1735.36-1735.23 
638. 2020.06.12 13:17:10 - 1591967517.16 - 1.13022-1.13016 - 107.493-107.486 - 0.94702-0.94692 - 1.26254-1.26241 - 1.06764-1.06744 - 1735.36-1735.23 
639. 2020.06.12 13:17:10 - 1591967518.187 - 1.13023-1.13016 - 107.493-107.485 - 0.94702-0.94692 - 1.26254-1.26241 - 1.06764-1.06744 - 1735.36-1735.23 
640. 2020.06.12 13:17:10 - 1591967518.812 - 1.13022-1.13017 - 107.493-107.485 - 0.94702-0.94692 - 1.26254-1.26241 - 1.06764-1.06744 - 1735.36-1735.23 
641. 2020.06.12 13:17:10 - 1591967519.0 - 1.13023-1.13017 - 107.493-107.485 - 0.94702-0.94692 - 1.26254-1.26242 - 1.06764-1.06744 - 1735.36-1735.23 
642. 2020.06.12 13:17:10 - 1591967520.610 - 1.13022-1.13016 - 107.493-107.485 - 0.94702-0.94692 - 1.26258-1.26244 - 1.06766-1.06743 - 1735.36-1735.23 
643. 2020.06.12 13:17:10 - 1591967520.344 - 1.13027-1.13021 - 107.493-107.485 - 0.94701-0.94692 - 1.26262-1.26249 - 1.06768-1.06746 - 1735.36-1735.23 
644. 2020.06.12 13:17:10 - 1591967521.187 - 1.13027-1.13021 - 107.493-107.485 - 0.94699-0.94691 - 1.26264-1.26250 - 1.06760-1.06736 - 1735.36-1735.23 
645. 2020.06.12 13:17:10 - 1591967522.422 - 1.13026-1.13021 - 107.491-107.484 - 0.94699-0.94691 - 1.26262-1.26249 - 1.06758-1.06734 - 1735.36-1735.20 
646. 2020.06.12 13:17:10 - 1591967523.0 - 1.13025-1.13019 - 107.490-107.482 - 0.94699-0.94691 - 1.26262-1.26249 - 1.06758-1.06734 - 1735.36-1735.24 
647. 2020.06.12 13:17:10 - 1591967524.968 - 1.13025-1.13019 - 107.490-107.483 - 0.94702-0.94691 - 1.26258-1.26246 - 1.06756-1.06736 - 1735.36-1735.26 
648. 2020.06.12 13:17:10 - 1591967525.235 - 1.13022-1.13017 - 107.491-107.484 - 0.94703-0.94693 - 1.26256-1.26244 - 1.06758-1.06734 - 1735.36-1735.26 
649. 2020.06.12 13:17:10 - 1591967526.985 - 1.13016-1.13011 - 107.494-107.487 - 0.94704-0.94693 - 1.26249-1.26236 - 1.06763-1.06737 - 1735.36-1735.21 
650. 2020.06.12 13:17:10 - 1591967526.313 - 1.13016-1.13011 - 107.494-107.487 - 0.94704-0.94693 - 1.26247-1.26234 - 1.06757-1.06736 - 1735.36-1735.21 
651. 2020.06.12 13:17:10 - 1591967527.0 - 1.13016-1.13010 - 107.493-107.486 - 0.94702-0.94692 - 1.26253-1.26239 - 1.06762-1.06739 - 1735.36-1735.21 
652. 2020.06.12 13:17:10 - 1591967528.688 - 1.13016-1.13010 - 107.493-107.486 - 0.94702-0.94692 - 1.26252-1.26239 - 1.06760-1.06734 - 1735.36-1735.21 
653. 2020.06.12 13:17:10 - 1591967528.375 - 1.13016-1.13010 - 107.493-107.486 - 0.94702-0.94692 - 1.26252-1.26239 - 1.06760-1.06736 - 1735.36-1735.21 
654. 2020.06.12 13:17:10 - 1591967529.156 - 1.13011-1.13006 - 107.494-107.487 - 0.94702-0.94692 - 1.26247-1.26234 - 1.06758-1.06731 - 1735.36-1735.24 
655. 2020.06.12 13:17:10 - 1591967530.31 - 1.13010-1.13005 - 107.494-107.487 - 0.94702-0.94692 - 1.26246-1.26234 - 1.06757-1.06731 - 1735.34-1735.24 
656. 2020.06.12 13:17:10 - 1591967531.281 - 1.13010-1.13006 - 107.494-107.488 - 0.94702-0.94692 - 1.26246-1.26234 - 1.06757-1.06732 - 1735.33-1735.19 
657. 2020.06.12 13:17:10 - 1591967531.765 - 1.13011-1.13006 - 107.494-107.487 - 0.94702-0.94692 - 1.26250-1.26236 - 1.06758-1.06732 - 1735.33-1735.17 
658. 2020.06.12 13:17:10 - 1591967532.375 - 1.13011-1.13005 - 107.494-107.487 - 0.94702-0.94692 - 1.26250-1.26236 - 1.06758-1.06732 - 1735.33-1735.17 
659. 2020.06.12 13:17:10 - 1591967533.47 - 1.13010-1.13005 - 107.494-107.486 - 0.94702-0.94692 - 1.26248-1.26236 - 1.06758-1.06732 - 1735.33-1735.17 
660. 2020.06.12 13:17:10 - 1591967534.875 - 1.13011-1.13006 - 107.494-107.486 - 0.94702-0.94691 - 1.26252-1.26239 - 1.06760-1.06736 - 1735.33-1735.20 
661. 2020.06.12 13:17:10 - 1591967534.203 - 1.13011-1.13006 - 107.494-107.486 - 0.94702-0.94691 - 1.26252-1.26239 - 1.06760-1.06735 - 1735.33-1735.20 
662. 2020.06.12 13:17:10 - 1591967535.516 - 1.13014-1.13009 - 107.493-107.485 - 0.94702-0.94691 - 1.26253-1.26240 - 1.06760-1.06735 - 1735.33-1735.20 
663. 2020.06.12 13:17:10 - 1591967536.281 - 1.13017-1.13011 - 107.491-107.483 - 0.94702-0.94691 - 1.26252-1.26240 - 1.06760-1.06737 - 1735.33-1735.23 
664. 2020.06.12 13:17:10 - 1591967536.766 - 1.13016-1.13011 - 107.487-107.480 - 0.94702-0.94691 - 1.26252-1.26239 - 1.06760-1.06737 - 1735.33-1735.23 
665. 2020.06.12 13:17:10 - 1591967537.219 - 1.13015-1.13010 - 107.488-107.480 - 0.94703-0.94691 - 1.26252-1.26239 - 1.06760-1.06737 - 1735.33-1735.23 
666. 2020.06.12 13:17:10 - 1591967537.703 - 1.13016-1.13011 - 107.488-107.480 - 0.94703-0.94691 - 1.26252-1.26239 - 1.06760-1.06737 - 1735.33-1735.23 
667. 2020.06.12 13:17:10 - 1591967538.219 - 1.13017-1.13011 - 107.488-107.480 - 0.94703-0.94691 - 1.26252-1.26239 - 1.06760-1.06737 - 1735.33-1735.23 
668. 2020.06.12 13:17:10 - 1591967539.938 - 1.13022-1.13016 - 107.488-107.480 - 0.94703-0.94691 - 1.26252-1.26239 - 1.06760-1.06734 - 1735.33-1735.23 
669. 2020.06.12 13:17:10 - 1591967539.0 - 1.13022-1.13016 - 107.488-107.480 - 0.94702-0.94690 - 1.26254-1.26241 - 1.06760-1.06737 - 1735.33-1735.23 
670. 2020.06.12 13:17:10 - 1591967540.421 - 1.13022-1.13016 - 107.488-107.480 - 0.94702-0.94690 - 1.26254-1.26241 - 1.06760-1.06738 - 1735.33-1735.23 
671. 2020.06.12 13:17:10 - 1591967540.0 - 1.13021-1.13016 - 107.483-107.476 - 0.94702-0.94690 - 1.26254-1.26241 - 1.06760-1.06738 - 1735.33-1735.23 
672. 2020.06.12 13:17:10 - 1591967541.782 - 1.13022-1.13016 - 107.482-107.475 - 0.94702-0.94690 - 1.26255-1.26242 - 1.06760-1.06738 - 1735.38-1735.28 
673. 2020.06.12 13:17:10 - 1591967541.47 - 1.13021-1.13015 - 107.482-107.474 - 0.94702-0.94690 - 1.26257-1.26243 - 1.06760-1.06738 - 1735.36-1735.21 
674. 2020.06.12 13:17:10 - 1591967542.516 - 1.13014-1.13009 - 107.479-107.472 - 0.94702-0.94691 - 1.26246-1.26233 - 1.06756-1.06730 - 1735.36-1735.21 
675. 2020.06.12 13:17:10 - 1591967543.844 - 1.13014-1.13009 - 107.479-107.472 - 0.94702-0.94691 - 1.26246-1.26233 - 1.06756-1.06731 - 1735.36-1735.23 
676. 2020.06.12 13:17:10 - 1591967544.250 - 1.13012-1.13006 - 107.479-107.471 - 0.94703-0.94691 - 1.26238-1.26225 - 1.06762-1.06739 - 1735.36-1735.23 
677. 2020.06.12 13:17:10 - 1591967545.594 - 1.13012-1.13006 - 107.479-107.471 - 0.94703-0.94691 - 1.26238-1.26225 - 1.06762-1.06739 - 1735.36-1735.23 
678. 2020.06.12 13:17:10 - 1591967546.500 - 1.13011-1.13004 - 107.479-107.472 - 0.94703-0.94691 - 1.26237-1.26225 - 1.06762-1.06738 - 1735.36-1735.23 
679. 2020.06.12 13:17:10 - 1591967546.0 - 1.13006-1.13000 - 107.481-107.475 - 0.94702-0.94691 - 1.26237-1.26225 - 1.06762-1.06737 - 1735.36-1735.23 
680. 2020.06.12 13:17:10 - 1591967547.578 - 1.13007-1.13001 - 107.481-107.475 - 0.94702-0.94691 - 1.26237-1.26225 - 1.06762-1.06737 - 1735.36-1735.23 
681. 2020.06.12 13:17:10 - 1591967548.94 - 1.13006-1.13001 - 107.481-107.475 - 0.94702-0.94691 - 1.26237-1.26225 - 1.06762-1.06737 - 1735.36-1735.23 
682. 2020.06.12 13:17:10 - 1591967548.0 - 1.13005-1.13000 - 107.481-107.475 - 0.94702-0.94691 - 1.26236-1.26223 - 1.06762-1.06737 - 1735.37-1735.27 
683. 2020.06.12 13:17:10 - 1591967548.407 - 1.13007-1.13001 - 107.481-107.475 - 0.94702-0.94691 - 1.26236-1.26223 - 1.06762-1.06737 - 1735.37-1735.27 
684. 2020.06.12 13:17:10 - 1591967549.0 - 1.13005-1.13000 - 107.481-107.475 - 0.94702-0.94691 - 1.26236-1.26223 - 1.06762-1.06737 - 1735.37-1735.27 
685. 2020.06.12 13:17:10 - 1591967550.328 - 1.13004-1.13000 - 107.481-107.475 - 0.94701-0.94691 - 1.26236-1.26223 - 1.06762-1.06738 - 1735.36-1735.24 
686. 2020.06.12 13:17:10 - 1591967551.297 - 1.13009-1.13005 - 107.479-107.473 - 0.94703-0.94691 - 1.26239-1.26227 - 1.06764-1.06742 - 1735.36-1735.15 
687. 2020.06.12 13:17:10 - 1591967551.641 - 1.13009-1.13004 - 107.479-107.473 - 0.94703-0.94691 - 1.26239-1.26227 - 1.06764-1.06742 - 1735.29-1735.16 
688. 2020.06.12 13:17:10 - 1591967552.250 - 1.13010-1.13006 - 107.481-107.474 - 0.94703-0.94691 - 1.26241-1.26229 - 1.06764-1.06742 - 1735.29-1735.17 
689. 2020.06.12 13:17:10 - 1591967552.641 - 1.13008-1.13004 - 107.481-107.474 - 0.94703-0.94691 - 1.26241-1.26229 - 1.06766-1.06744 - 1735.27-1735.17 
690. 2020.06.12 13:17:10 - 1591967553.328 - 1.13008-1.13004 - 107.481-107.473 - 0.94703-0.94691 - 1.26241-1.26229 - 1.06770-1.06746 - 1735.42-1735.17 
691. 2020.06.12 13:17:10 - 1591967553.219 - 1.13010-1.13005 - 107.479-107.472 - 0.94703-0.94691 - 1.26244-1.26232 - 1.06770-1.06746 - 1735.42-1735.17 
692. 2020.06.12 13:17:10 - 1591967555.578 - 1.13009-1.13004 - 107.479-107.472 - 0.94703-0.94691 - 1.26244-1.26231 - 1.06770-1.06746 - 1735.42-1735.17 
693. 2020.06.12 13:17:10 - 1591967555.0 - 1.13009-1.13005 - 107.479-107.472 - 0.94703-0.94691 - 1.26245-1.26233 - 1.06768-1.06744 - 1735.42-1735.17 
694. 2020.06.12 13:17:10 - 1591967555.344 - 1.13009-1.13005 - 107.479-107.472 - 0.94703-0.94691 - 1.26245-1.26233 - 1.06768-1.06744 - 1735.42-1735.17 
695. 2020.06.12 13:17:10 - 1591967556.671 - 1.13010-1.13005 - 107.479-107.472 - 0.94703-0.94691 - 1.26244-1.26232 - 1.06770-1.06748 - 1735.42-1735.17 
696. 2020.06.12 13:17:10 - 1591967558.469 - 1.13008-1.13004 - 107.479-107.473 - 0.94703-0.94691 - 1.26242-1.26230 - 1.06769-1.06745 - 1735.42-1735.20 
697. 2020.06.12 13:17:10 - 1591967559.609 - 1.13009-1.13005 - 107.480-107.473 - 0.94703-0.94691 - 1.26246-1.26233 - 1.06768-1.06748 - 1735.42-1735.20 
698. 2020.06.12 13:17:10 - 1591967560.375 - 1.13011-1.13005 - 107.481-107.474 - 0.94703-0.94691 - 1.26252-1.26240 - 1.06770-1.06749 - 1735.42-1735.20 
699. 2020.06.12 13:17:10 - 1591967560.734 - 1.13011-1.13005 - 107.481-107.474 - 0.94703-0.94691 - 1.26252-1.26240 - 1.06771-1.06747 - 1735.42-1735.20 
700. 2020.06.12 13:17:10 - 1591967561.172 - 1.13010-1.13005 - 107.481-107.474 - 0.94703-0.94691 - 1.26252-1.26240 - 1.06771-1.06746 - 1735.42-1735.20 
701. 2020.06.12 13:17:10 - 1591967561.610 - 1.13010-1.13006 - 107.481-107.474 - 0.94703-0.94691 - 1.26252-1.26240 - 1.06771-1.06746 - 1735.42-1735.20 
702. 2020.06.12 13:17:10 - 1591967565.359 - 1.13010-1.13005 - 107.481-107.474 - 0.94703-0.94691 - 1.26252-1.26240 - 1.06773-1.06750 - 1735.42-1735.20 
703. 2020.06.12 13:17:10 - 1591967565.859 - 1.13010-1.13006 - 107.481-107.474 - 0.94703-0.94692 - 1.26252-1.26240 - 1.06773-1.06749 - 1735.51-1735.28 
704. 2020.06.12 13:17:10 - 1591967568.750 - 1.13010-1.13006 - 107.478-107.471 - 0.94703-0.94692 - 1.26251-1.26240 - 1.06773-1.06749 - 1735.50-1735.24 
705. 2020.06.12 13:17:10 - 1591967569.0 - 1.13010-1.13006 - 107.478-107.471 - 0.94703-0.94692 - 1.26251-1.26240 - 1.06773-1.06749 - 1735.31-1735.10 
706. 2020.06.12 13:17:10 - 1591967570.125 - 1.13010-1.13006 - 107.479-107.471 - 0.94703-0.94692 - 1.26251-1.26240 - 1.06773-1.06752 - 1735.26-1735.10 
707. 2020.06.12 13:17:10 - 1591967570.625 - 1.13010-1.13006 - 107.479-107.471 - 0.94703-0.94691 - 1.26253-1.26240 - 1.06773-1.06752 - 1735.26-1735.10 
708. 2020.06.12 13:17:10 - 1591967571.0 - 1.13010-1.13006 - 107.479-107.471 - 0.94703-0.94691 - 1.26253-1.26240 - 1.06775-1.06751 - 1735.26-1735.10 
709. 2020.06.12 13:17:10 - 1591967572.375 - 1.13019-1.13015 - 107.479-107.471 - 0.94703-0.94691 - 1.26255-1.26241 - 1.06773-1.06750 - 1735.20-1735.06 
710. 2020.06.12 13:17:10 - 1591967573.187 - 1.13021-1.13015 - 107.478-107.471 - 0.94702-0.94690 - 1.26261-1.26247 - 1.06774-1.06752 - 1735.26-1735.16 
711. 2020.06.12 13:17:10 - 1591967573.672 - 1.13019-1.13015 - 107.478-107.471 - 0.94702-0.94690 - 1.26261-1.26247 - 1.06774-1.06752 - 1735.24-1735.13 
712. 2020.06.12 13:17:10 - 1591967574.547 - 1.13020-1.13015 - 107.478-107.471 - 0.94703-0.94691 - 1.26261-1.26247 - 1.06774-1.06752 - 1735.23-1735.08 
713. 2020.06.12 13:17:10 - 1591967576.875 - 1.13020-1.13016 - 107.479-107.470 - 0.94703-0.94691 - 1.26262-1.26250 - 1.06774-1.06752 - 1735.27-1735.03 
714. 2020.06.12 13:17:10 - 1591967578.375 - 1.13021-1.13016 - 107.478-107.470 - 0.94701-0.94691 - 1.26262-1.26249 - 1.06772-1.06749 - 1735.29-1735.07 
715. 2020.06.12 13:17:10 - 1591967580.125 - 1.13021-1.13014 - 107.478-107.470 - 0.94701-0.94691 - 1.26262-1.26249 - 1.06772-1.06748 - 1735.15-1734.97 
716. 2020.06.12 13:17:10 - 1591967580.641 - 1.13018-1.13013 - 107.478-107.470 - 0.94701-0.94691 - 1.26261-1.26249 - 1.06772-1.06748 - 1735.16-1734.97 
717. 2020.06.12 13:17:10 - 1591967581.187 - 1.13015-1.13011 - 107.478-107.470 - 0.94701-0.94691 - 1.26261-1.26248 - 1.06772-1.06748 - 1735.16-1734.97 
718. 2020.06.12 13:17:10 - 1591967581.703 - 1.13015-1.13011 - 107.478-107.470 - 0.94702-0.94691 - 1.26261-1.26248 - 1.06772-1.06748 - 1735.16-1734.97 
719. 2020.06.12 13:17:10 - 1591967582.78 - 1.13018-1.13012 - 107.478-107.470 - 0.94702-0.94691 - 1.26261-1.26249 - 1.06772-1.06748 - 1735.29-1735.19 
720. 2020.06.12 13:17:10 - 1591967584.437 - 1.13020-1.13014 - 107.478-107.470 - 0.94702-0.94691 - 1.26266-1.26251 - 1.06774-1.06751 - 1735.36-1735.25 
721. 2020.06.12 13:17:10 - 1591967584.937 - 1.13021-1.13016 - 107.478-107.470 - 0.94701-0.94690 - 1.26269-1.26256 - 1.06772-1.06749 - 1735.36-1735.25 
722. 2020.06.12 13:17:10 - 1591967585.328 - 1.13021-1.13016 - 107.478-107.470 - 0.94701-0.94690 - 1.26270-1.26256 - 1.06771-1.06747 - 1735.36-1735.25 
723. 2020.06.12 13:17:10 - 1591967586.328 - 1.13021-1.13016 - 107.479-107.470 - 0.94701-0.94691 - 1.26270-1.26257 - 1.06771-1.06746 - 1735.36-1735.25 
724. 2020.06.12 13:17:10 - 1591967586.250 - 1.13020-1.13014 - 107.479-107.470 - 0.94700-0.94691 - 1.26265-1.26253 - 1.06773-1.06746 - 1735.36-1735.25 
725. 2020.06.12 13:17:10 - 1591967587.0 - 1.13020-1.13014 - 107.479-107.470 - 0.94701-0.94691 - 1.26265-1.26253 - 1.06773-1.06746 - 1735.36-1735.25 
726. 2020.06.12 13:17:10 - 1591967588.0 - 1.13018-1.13012 - 107.479-107.470 - 0.94701-0.94691 - 1.26265-1.26253 - 1.06773-1.06747 - 1735.36-1735.25 
727. 2020.06.12 13:17:10 - 1591967588.422 - 1.13017-1.13012 - 107.479-107.470 - 0.94703-0.94691 - 1.26263-1.26251 - 1.06771-1.06745 - 1735.36-1735.25 
728. 2020.06.12 13:17:10 - 1591967589.610 - 1.13020-1.13014 - 107.479-107.471 - 0.94702-0.94690 - 1.26261-1.26250 - 1.06774-1.06751 - 1735.36-1735.25 
729. 2020.06.12 13:17:10 - 1591967590.0 - 1.13022-1.13017 - 107.479-107.471 - 0.94699-0.94689 - 1.26266-1.26253 - 1.06776-1.06751 - 1735.36-1735.25 
730. 2020.06.12 13:17:10 - 1591967590.437 - 1.13022-1.13017 - 107.479-107.471 - 0.94699-0.94689 - 1.26265-1.26253 - 1.06776-1.06751 - 1735.36-1735.25 
731. 2020.06.12 13:17:10 - 1591967591.172 - 1.13023-1.13018 - 107.479-107.471 - 0.94699-0.94689 - 1.26259-1.26245 - 1.06774-1.06751 - 1735.36-1735.25 
732. 2020.06.12 13:17:10 - 1591967592.875 - 1.13023-1.13018 - 107.479-107.471 - 0.94700-0.94689 - 1.26259-1.26245 - 1.06776-1.06751 - 1735.36-1735.25 
733. 2020.06.12 13:17:10 - 1591967593.625 - 1.13025-1.13020 - 107.478-107.470 - 0.94699-0.94688 - 1.26259-1.26246 - 1.06777-1.06754 - 1735.40-1735.30 
734. 2020.06.12 13:17:10 - 1591967595.94 - 1.13025-1.13020 - 107.479-107.471 - 0.94699-0.94688 - 1.26260-1.26246 - 1.06776-1.06753 - 1735.40-1735.30 
735. 2020.06.12 13:17:10 - 1591967595.422 - 1.13025-1.13020 - 107.479-107.471 - 0.94699-0.94688 - 1.26260-1.26246 - 1.06776-1.06751 - 1735.41-1735.31 
736. 2020.06.12 13:17:10 - 1591967597.609 - 1.13019-1.13014 - 107.479-107.471 - 0.94702-0.94691 - 1.26254-1.26240 - 1.06778-1.06755 - 1735.39-1735.29 
737. 2020.06.12 13:17:10 - 1591967598.219 - 1.13019-1.13014 - 107.479-107.471 - 0.94702-0.94691 - 1.26254-1.26240 - 1.06778-1.06755 - 1735.39-1735.29 
738. 2020.06.12 13:17:10 - 1591967599.641 - 1.13015-1.13011 - 107.475-107.467 - 0.94708-0.94694 - 1.26247-1.26233 - 1.06780-1.06757 - 1735.70-1735.36 
739. 2020.06.12 13:17:10 - 1591967600.453 - 1.13015-1.13010 - 107.474-107.467 - 0.94705-0.94694 - 1.26245-1.26233 - 1.06780-1.06756 - 1735.70-1735.36 
740. 2020.06.12 13:17:10 - 1591967600.891 - 1.13021-1.13016 - 107.471-107.464 - 0.94702-0.94691 - 1.26249-1.26236 - 1.06782-1.06757 - 1735.69-1735.41 
741. 2020.06.12 13:17:10 - 1591967601.406 - 1.13021-1.13016 - 107.471-107.463 - 0.94702-0.94691 - 1.26249-1.26236 - 1.06782-1.06758 - 1735.69-1735.41 
742. 2020.06.12 13:17:10 - 1591967601.203 - 1.13021-1.13016 - 107.470-107.463 - 0.94701-0.94691 - 1.26249-1.26236 - 1.06784-1.06760 - 1735.70-1735.37 
743. 2020.06.12 13:17:10 - 1591967602.297 - 1.13023-1.13019 - 107.470-107.463 - 0.94701-0.94690 - 1.26251-1.26237 - 1.06782-1.06760 - 1735.65-1735.37 
744. 2020.06.12 13:17:10 - 1591967603.203 - 1.13023-1.13016 - 107.470-107.462 - 0.94703-0.94691 - 1.26248-1.26235 - 1.06782-1.06756 - 1735.65-1735.37 
745. 2020.06.12 13:17:10 - 1591967604.0 - 1.13021-1.13016 - 107.470-107.462 - 0.94703-0.94691 - 1.26246-1.26233 - 1.06782-1.06756 - 1735.65-1735.37 
746. 2020.06.12 13:17:10 - 1591967605.141 - 1.13020-1.13015 - 107.470-107.462 - 0.94703-0.94691 - 1.26243-1.26230 - 1.06780-1.06759 - 1735.65-1735.37 
747. 2020.06.12 13:17:10 - 1591967605.782 - 1.13019-1.13015 - 107.469-107.462 - 0.94701-0.94690 - 1.26241-1.26230 - 1.06780-1.06758 - 1735.65-1735.37 
748. 2020.06.12 13:17:10 - 1591967606.0 - 1.13021-1.13014 - 107.469-107.462 - 0.94701-0.94690 - 1.26241-1.26230 - 1.06780-1.06758 - 1735.65-1735.37 
749. 2020.06.12 13:17:10 - 1591967606.640 - 1.13021-1.13014 - 107.469-107.462 - 0.94702-0.94690 - 1.26241-1.26230 - 1.06780-1.06758 - 1735.65-1735.37 
750. 2020.06.12 13:17:10 - 1591967607.0 - 1.13020-1.13014 - 107.470-107.462 - 0.94702-0.94690 - 1.26243-1.26234 - 1.06778-1.06757 - 1735.66-1735.33 
751. 2020.06.12 13:17:10 - 1591967608.203 - 1.13020-1.13016 - 107.470-107.462 - 0.94702-0.94691 - 1.26250-1.26236 - 1.06777-1.06753 - 1735.66-1735.33 
752. 2020.06.12 13:17:10 - 1591967609.344 - 1.13020-1.13015 - 107.470-107.462 - 0.94701-0.94690 - 1.26243-1.26233 - 1.06777-1.06753 - 1735.67-1735.36 
753. 2020.06.12 13:17:10 - 1591967610.172 - 1.13020-1.13015 - 107.470-107.462 - 0.94701-0.94691 - 1.26246-1.26233 - 1.06777-1.06753 - 1735.67-1735.36 
754. 2020.06.12 13:17:10 - 1591967611.234 - 1.13013-1.13009 - 107.470-107.462 - 0.94708-0.94695 - 1.26241-1.26227 - 1.06777-1.06757 - 1735.67-1735.36 
755. 2020.06.12 13:17:10 - 1591967611.812 - 1.13013-1.13009 - 107.470-107.462 - 0.94708-0.94695 - 1.26240-1.26227 - 1.06777-1.06755 - 1735.67-1735.36 
756. 2020.06.12 13:17:10 - 1591967612.0 - 1.13014-1.13009 - 107.470-107.462 - 0.94708-0.94695 - 1.26240-1.26227 - 1.06777-1.06755 - 1735.67-1735.36 
757. 2020.06.12 13:17:10 - 1591967612.438 - 1.13014-1.13008 - 107.470-107.462 - 0.94708-0.94695 - 1.26246-1.26234 - 1.06777-1.06756 - 1735.67-1735.36 
758. 2020.06.12 13:17:10 - 1591967613.0 - 1.13014-1.13009 - 107.470-107.462 - 0.94707-0.94695 - 1.26247-1.26234 - 1.06777-1.06755 - 1735.67-1735.36 
759. 2020.06.12 13:17:10 - 1591967614.578 - 1.13014-1.13008 - 107.469-107.461 - 0.94708-0.94695 - 1.26245-1.26232 - 1.06778-1.06758 - 1735.67-1735.36 
760. 2020.06.12 13:17:10 - 1591967615.172 - 1.13014-1.13008 - 107.469-107.461 - 0.94708-0.94695 - 1.26245-1.26232 - 1.06778-1.06756 - 1735.67-1735.36 
761. 2020.06.12 13:17:10 - 1591967616.985 - 1.13013-1.13008 - 107.469-107.461 - 0.94708-0.94695 - 1.26246-1.26233 - 1.06780-1.06756 - 1735.67-1735.36 
762. 2020.06.12 13:17:10 - 1591967618.297 - 1.13014-1.13009 - 107.469-107.461 - 0.94705-0.94695 - 1.26245-1.26232 - 1.06782-1.06759 - 1735.67-1735.36 
763. 2020.06.12 13:17:10 - 1591967619.0 - 1.13013-1.13006 - 107.469-107.461 - 0.94706-0.94696 - 1.26237-1.26224 - 1.06778-1.06755 - 1735.67-1735.36 
764. 2020.06.12 13:17:10 - 1591967619.672 - 1.13011-1.13006 - 107.464-107.457 - 0.94706-0.94696 - 1.26237-1.26224 - 1.06777-1.06753 - 1735.68-1735.41 
765. 2020.06.12 13:17:10 - 1591967621.719 - 1.13019-1.13013 - 107.464-107.457 - 0.94701-0.94691 - 1.26242-1.26230 - 1.06774-1.06751 - 1735.68-1735.41 
766. 2020.06.12 13:17:10 - 1591967622.203 - 1.13017-1.13011 - 107.464-107.457 - 0.94703-0.94692 - 1.26241-1.26228 - 1.06773-1.06749 - 1735.68-1735.41 
767. 2020.06.12 13:17:10 - 1591967622.844 - 1.13017-1.13013 - 107.464-107.457 - 0.94703-0.94691 - 1.26239-1.26226 - 1.06773-1.06749 - 1735.71-1735.41 
768. 2020.06.12 13:17:10 - 1591967623.63 - 1.13018-1.13013 - 107.464-107.457 - 0.94703-0.94691 - 1.26238-1.26225 - 1.06773-1.06753 - 1735.71-1735.46 
769. 2020.06.12 13:17:10 - 1591967624.172 - 1.13017-1.13013 - 107.464-107.457 - 0.94702-0.94691 - 1.26237-1.26224 - 1.06774-1.06750 - 1735.71-1735.46 
770. 2020.06.12 13:17:10 - 1591967624.844 - 1.13019-1.13013 - 107.464-107.457 - 0.94702-0.94691 - 1.26237-1.26224 - 1.06774-1.06750 - 1735.71-1735.46 
771. 2020.06.12 13:17:10 - 1591967625.250 - 1.13016-1.13011 - 107.464-107.457 - 0.94705-0.94694 - 1.26236-1.26224 - 1.06774-1.06750 - 1735.71-1735.46 
772. 2020.06.12 13:17:10 - 1591967626.656 - 1.13010-1.13005 - 107.458-107.449 - 0.94708-0.94697 - 1.26221-1.26209 - 1.06774-1.06750 - 1735.90-1735.62 
773. 2020.06.12 13:17:10 - 1591967627.984 - 1.13010-1.13005 - 107.458-107.449 - 0.94708-0.94697 - 1.26223-1.26211 - 1.06774-1.06749 - 1735.90-1735.62 
774. 2020.06.12 13:17:10 - 1591967628.62 - 1.13012-1.13007 - 107.458-107.450 - 0.94707-0.94695 - 1.26227-1.26215 - 1.06770-1.06754 - 1735.90-1735.62 
775. 2020.06.12 13:17:10 - 1591967629.0 - 1.13010-1.13005 - 107.458-107.450 - 0.94709-0.94697 - 1.26213-1.26201 - 1.06777-1.06754 - 1735.82-1735.65 
776. 2020.06.12 13:17:10 - 1591967630.156 - 1.13013-1.13007 - 107.458-107.450 - 0.94709-0.94698 - 1.26214-1.26202 - 1.06777-1.06755 - 1735.82-1735.65 
777. 2020.06.12 13:17:10 - 1591967630.531 - 1.13013-1.13006 - 107.458-107.450 - 0.94709-0.94698 - 1.26213-1.26201 - 1.06777-1.06755 - 1735.82-1735.65 
778. 2020.06.12 13:17:10 - 1591967631.984 - 1.13013-1.13006 - 107.458-107.450 - 0.94709-0.94698 - 1.26213-1.26201 - 1.06777-1.06755 - 1735.84-1735.67 
779. 2020.06.12 13:17:10 - 1591967631.0 - 1.13012-1.13007 - 107.458-107.450 - 0.94709-0.94698 - 1.26213-1.26201 - 1.06777-1.06754 - 1735.84-1735.67 
780. 2020.06.12 13:17:10 - 1591967632.0 - 1.13011-1.13007 - 107.458-107.450 - 0.94707-0.94695 - 1.26212-1.26200 - 1.06777-1.06754 - 1736.01-1735.74 
781. 2020.06.12 13:17:10 - 1591967634.953 - 1.13011-1.13006 - 107.458-107.450 - 0.94706-0.94695 - 1.26212-1.26200 - 1.06777-1.06754 - 1736.01-1735.77 
782. 2020.06.12 13:17:10 - 1591967635.219 - 1.13007-1.13004 - 107.459-107.450 - 0.94707-0.94695 - 1.26210-1.26199 - 1.06777-1.06755 - 1736.16-1735.82 
783. 2020.06.12 13:17:10 - 1591967636.47 - 1.13007-1.13001 - 107.458-107.450 - 0.94709-0.94698 - 1.26211-1.26199 - 1.06777-1.06754 - 1736.11-1735.86 
784. 2020.06.12 13:17:10 - 1591967636.0 - 1.13011-1.13005 - 107.458-107.450 - 0.94705-0.94694 - 1.26213-1.26201 - 1.06777-1.06754 - 1736.12-1735.86 
785. 2020.06.12 13:17:10 - 1591967637.531 - 1.13011-1.13007 - 107.458-107.450 - 0.94705-0.94694 - 1.26213-1.26201 - 1.06777-1.06754 - 1736.12-1735.86 
786. 2020.06.12 13:17:10 - 1591967638.406 - 1.13011-1.13007 - 107.458-107.450 - 0.94707-0.94694 - 1.26213-1.26201 - 1.06777-1.06754 - 1736.05-1735.85 
787. 2020.06.12 13:17:10 - 1591967640.469 - 1.13008-1.13003 - 107.458-107.450 - 0.94708-0.94697 - 1.26217-1.26205 - 1.06777-1.06754 - 1736.16-1735.85 
788. 2020.06.12 13:17:10 - 1591967641.78 - 1.13004-1.12999 - 107.457-107.450 - 0.94710-0.94699 - 1.26215-1.26202 - 1.06776-1.06752 - 1736.11-1735.83 
789. 2020.06.12 13:17:10 - 1591967642.125 - 1.12993-1.12988 - 107.450-107.443 - 0.94716-0.94705 - 1.26210-1.26198 - 1.06774-1.06753 - 1736.16-1735.87 
790. 2020.06.12 13:17:10 - 1591967643.907 - 1.12993-1.12988 - 107.450-107.443 - 0.94716-0.94705 - 1.26213-1.26200 - 1.06773-1.06750 - 1736.15-1735.87 
791. 2020.06.12 13:17:10 - 1591967644.313 - 1.12993-1.12989 - 107.450-107.443 - 0.94716-0.94705 - 1.26212-1.26199 - 1.06775-1.06751 - 1736.15-1735.87 
792. 2020.06.12 13:17:10 - 1591967644.797 - 1.12992-1.12986 - 107.450-107.443 - 0.94716-0.94708 - 1.26212-1.26199 - 1.06775-1.06751 - 1736.15-1735.82 
793. 2020.06.12 13:17:10 - 1591967645.297 - 1.12990-1.12985 - 107.450-107.443 - 0.94719-0.94708 - 1.26212-1.26199 - 1.06775-1.06750 - 1736.10-1735.91 
794. 2020.06.12 13:17:10 - 1591967645.672 - 1.12991-1.12987 - 107.450-107.443 - 0.94718-0.94708 - 1.26214-1.26201 - 1.06775-1.06751 - 1736.10-1735.91 
795. 2020.06.12 13:17:10 - 1591967645.954 - 1.12993-1.12988 - 107.450-107.443 - 0.94718-0.94707 - 1.26214-1.26202 - 1.06775-1.06751 - 1736.10-1735.91 
796. 2020.06.12 13:17:10 - 1591967645.266 - 1.12994-1.12988 - 107.450-107.443 - 0.94718-0.94707 - 1.26214-1.26202 - 1.06775-1.06751 - 1736.10-1735.91 
797. 2020.06.12 13:17:10 - 1591967646.719 - 1.12994-1.12988 - 107.450-107.443 - 0.94718-0.94707 - 1.26213-1.26201 - 1.06775-1.06752 - 1736.10-1735.91 
798. 2020.06.12 13:17:10 - 1591967648.469 - 1.12990-1.12986 - 107.450-107.443 - 0.94716-0.94708 - 1.26208-1.26196 - 1.06773-1.06749 - 1736.10-1735.91 
799. 2020.06.12 13:17:10 - 1591967648.875 - 1.12991-1.12986 - 107.451-107.443 - 0.94719-0.94708 - 1.26210-1.26198 - 1.06773-1.06749 - 1736.10-1735.91 
800. 2020.06.12 13:17:10 - 1591967650.641 - 1.12992-1.12986 - 107.451-107.443 - 0.94719-0.94708 - 1.26209-1.26196 - 1.06773-1.06749 - 1736.10-1735.91 
801. 2020.06.12 13:17:10 - 1591967652.313 - 1.12995-1.12990 - 107.450-107.443 - 0.94718-0.94706 - 1.26210-1.26198 - 1.06773-1.06748 - 1736.05-1735.83 
802. 2020.06.12 13:17:10 - 1591967652.93 - 1.12996-1.12990 - 107.450-107.442 - 0.94718-0.94706 - 1.26211-1.26198 - 1.06773-1.06749 - 1736.06-1735.84 
803. 2020.06.12 13:17:10 - 1591967654.828 - 1.12992-1.12987 - 107.450-107.442 - 0.94718-0.94708 - 1.26209-1.26195 - 1.06773-1.06751 - 1736.06-1735.87 
804. 2020.06.12 13:17:10 - 1591967655.266 - 1.12994-1.12988 - 107.450-107.444 - 0.94719-0.94708 - 1.26210-1.26198 - 1.06774-1.06752 - 1736.06-1735.87 
805. 2020.06.12 13:17:10 - 1591967655.734 - 1.12994-1.12988 - 107.450-107.444 - 0.94719-0.94708 - 1.26211-1.26198 - 1.06774-1.06752 - 1736.06-1735.87 
806. 2020.06.12 13:17:10 - 1591967656.187 - 1.12995-1.12989 - 107.451-107.444 - 0.94718-0.94706 - 1.26213-1.26200 - 1.06774-1.06752 - 1736.05-1735.87 
807. 2020.06.12 13:17:10 - 1591967656.703 - 1.12996-1.12990 - 107.451-107.444 - 0.94719-0.94706 - 1.26213-1.26200 - 1.06774-1.06752 - 1736.05-1735.87 
808. 2020.06.12 13:17:10 - 1591967657.203 - 1.12993-1.12988 - 107.451-107.444 - 0.94718-0.94707 - 1.26212-1.26199 - 1.06774-1.06752 - 1736.05-1735.87 
809. 2020.06.12 13:17:10 - 1591967658.0 - 1.12992-1.12986 - 107.451-107.443 - 0.94719-0.94707 - 1.26208-1.26195 - 1.06776-1.06753 - 1736.05-1735.87 
810. 2020.06.12 13:17:10 - 1591967659.141 - 1.12996-1.12990 - 107.450-107.443 - 0.94718-0.94706 - 1.26214-1.26200 - 1.06780-1.06758 - 1736.05-1735.87 
811. 2020.06.12 13:17:10 - 1591967659.735 - 1.12996-1.12990 - 107.450-107.443 - 0.94718-0.94706 - 1.26214-1.26200 - 1.06782-1.06758 - 1736.05-1735.87 
812. 2020.06.12 13:17:10 - 1591967660.0 - 1.12994-1.12988 - 107.450-107.443 - 0.94718-0.94707 - 1.26214-1.26200 - 1.06782-1.06758 - 1736.05-1735.87 
813. 2020.06.12 13:17:10 - 1591967660.641 - 1.12994-1.12989 - 107.450-107.443 - 0.94718-0.94707 - 1.26214-1.26200 - 1.06782-1.06757 - 1736.06-1735.88 
814. 2020.06.12 13:17:10 - 1591967661.0 - 1.12993-1.12987 - 107.450-107.443 - 0.94719-0.94707 - 1.26213-1.26200 - 1.06780-1.06757 - 1736.06-1735.88 
815. 2020.06.12 13:17:10 - 1591967661.406 - 1.12992-1.12986 - 107.450-107.443 - 0.94719-0.94707 - 1.26215-1.26201 - 1.06780-1.06757 - 1736.06-1735.88 
816. 2020.06.12 13:17:10 - 1591967662.0 - 1.12988-1.12982 - 107.450-107.443 - 0.94720-0.94709 - 1.26215-1.26201 - 1.06780-1.06755 - 1736.06-1735.88 
817. 2020.06.12 13:17:10 - 1591967663.969 - 1.12979-1.12974 - 107.450-107.444 - 0.94722-0.94709 - 1.26206-1.26196 - 1.06780-1.06753 - 1736.06-1735.88 
818. 2020.06.12 13:17:10 - 1591967664.954 - 1.12984-1.12979 - 107.449-107.444 - 0.94721-0.94709 - 1.26214-1.26200 - 1.06780-1.06760 - 1736.06-1735.88 
819. 2020.06.12 13:17:10 - 1591967665.954 - 1.12983-1.12978 - 107.449-107.443 - 0.94720-0.94709 - 1.26215-1.26201 - 1.06780-1.06759 - 1736.06-1735.88 
820. 2020.06.12 13:17:10 - 1591967666.250 - 1.12983-1.12978 - 107.449-107.443 - 0.94720-0.94709 - 1.26215-1.26201 - 1.06780-1.06759 - 1736.06-1735.88 
821. 2020.06.12 13:17:10 - 1591967666.625 - 1.12983-1.12978 - 107.449-107.443 - 0.94720-0.94709 - 1.26215-1.26201 - 1.06783-1.06759 - 1736.06-1735.88 
822. 2020.06.12 13:17:10 - 1591967667.0 - 1.12982-1.12978 - 107.450-107.444 - 0.94720-0.94709 - 1.26215-1.26201 - 1.06784-1.06761 - 1736.06-1735.88 
823. 2020.06.12 13:17:10 - 1591967668.312 - 1.12987-1.12981 - 107.448-107.441 - 0.94720-0.94708 - 1.26222-1.26209 - 1.06782-1.06759 - 1736.08-1735.86 
824. 2020.06.12 13:17:10 - 1591967668.718 - 1.12987-1.12981 - 107.448-107.441 - 0.94720-0.94708 - 1.26222-1.26209 - 1.06782-1.06759 - 1736.08-1735.86 
825. 2020.06.12 13:17:10 - 1591967670.656 - 1.12986-1.12980 - 107.448-107.441 - 0.94720-0.94708 - 1.26222-1.26209 - 1.06782-1.06758 - 1736.30-1735.98 
826. 2020.06.12 13:17:10 - 1591967671.157 - 1.12981-1.12976 - 107.450-107.442 - 0.94720-0.94708 - 1.26216-1.26204 - 1.06782-1.06758 - 1736.30-1735.98 
827. 2020.06.12 13:17:10 - 1591967672.469 - 1.12974-1.12970 - 107.448-107.440 - 0.94722-0.94710 - 1.26214-1.26201 - 1.06781-1.06756 - 1736.30-1735.98 
828. 2020.06.12 13:17:10 - 1591967673.141 - 1.12974-1.12968 - 107.447-107.440 - 0.94722-0.94710 - 1.26212-1.26200 - 1.06781-1.06755 - 1736.30-1735.98 
829. 2020.06.12 13:17:10 - 1591967673.110 - 1.12974-1.12968 - 107.446-107.439 - 0.94722-0.94710 - 1.26212-1.26200 - 1.06781-1.06755 - 1736.30-1735.98 
830. 2020.06.12 13:17:10 - 1591967674.0 - 1.12974-1.12969 - 107.446-107.439 - 0.94722-0.94710 - 1.26213-1.26201 - 1.06781-1.06756 - 1736.30-1735.98 
831. 2020.06.12 13:17:10 - 1591967676.578 - 1.12977-1.12972 - 107.447-107.439 - 0.94720-0.94708 - 1.26222-1.26210 - 1.06783-1.06759 - 1736.67-1736.31 
832. 2020.06.12 13:17:10 - 1591967676.297 - 1.12963-1.12959 - 107.450-107.442 - 0.94730-0.94718 - 1.26215-1.26203 - 1.06783-1.06760 - 1736.51-1736.26 
833. 2020.06.12 13:17:10 - 1591967677.437 - 1.12964-1.12959 - 107.448-107.440 - 0.94730-0.94718 - 1.26213-1.26201 - 1.06783-1.06760 - 1736.63-1736.34 
834. 2020.06.12 13:17:10 - 1591967678.109 - 1.12965-1.12961 - 107.448-107.440 - 0.94729-0.94716 - 1.26214-1.26201 - 1.06783-1.06760 - 1736.58-1736.34 
835. 2020.06.12 13:17:10 - 1591967679.547 - 1.12966-1.12961 - 107.448-107.440 - 0.94729-0.94716 - 1.26213-1.26201 - 1.06783-1.06760 - 1736.58-1736.34 
836. 2020.06.12 13:17:10 - 1591967679.297 - 1.12963-1.12959 - 107.448-107.441 - 0.94729-0.94717 - 1.26212-1.26201 - 1.06783-1.06759 - 1736.64-1736.35 
837. 2020.06.12 13:17:10 - 1591967680.781 - 1.12963-1.12959 - 107.448-107.441 - 0.94729-0.94717 - 1.26212-1.26201 - 1.06783-1.06759 - 1736.64-1736.35 
838. 2020.06.12 13:17:10 - 1591967681.500 - 1.12960-1.12954 - 107.448-107.441 - 0.94730-0.94719 - 1.26213-1.26200 - 1.06783-1.06759 - 1736.55-1736.36 
839. 2020.06.12 13:17:10 - 1591967681.0 - 1.12962-1.12955 - 107.448-107.441 - 0.94730-0.94719 - 1.26213-1.26201 - 1.06783-1.06758 - 1736.55-1736.36 
840. 2020.06.12 13:17:10 - 1591967681.375 - 1.12956-1.12950 - 107.449-107.441 - 0.94733-0.94723 - 1.26204-1.26195 - 1.06781-1.06757 - 1736.53-1736.25 
841. 2020.06.12 13:17:10 - 1591967682.125 - 1.12956-1.12951 - 107.451-107.444 - 0.94736-0.94724 - 1.26201-1.26188 - 1.06778-1.06755 - 1736.53-1736.25 
842. 2020.06.12 13:17:10 - 1591967683.844 - 1.12959-1.12952 - 107.452-107.444 - 0.94737-0.94724 - 1.26201-1.26189 - 1.06778-1.06755 - 1736.60-1736.34 
843. 2020.06.12 13:17:10 - 1591967683.219 - 1.12959-1.12952 - 107.452-107.444 - 0.94737-0.94724 - 1.26201-1.26189 - 1.06778-1.06755 - 1736.60-1736.34 
844. 2020.06.12 13:17:10 - 1591967684.609 - 1.12960-1.12954 - 107.454-107.448 - 0.94737-0.94724 - 1.26201-1.26190 - 1.06780-1.06757 - 1736.60-1736.34 
845. 2020.06.12 13:17:10 - 1591967684.0 - 1.12963-1.12957 - 107.456-107.448 - 0.94735-0.94722 - 1.26205-1.26193 - 1.06785-1.06760 - 1736.69-1736.34 
846. 2020.06.12 13:17:10 - 1591967685.109 - 1.12964-1.12958 - 107.453-107.445 - 0.94731-0.94719 - 1.26207-1.26194 - 1.06785-1.06762 - 1736.69-1736.34 
847. 2020.06.12 13:17:10 - 1591967686.672 - 1.12964-1.12959 - 107.453-107.445 - 0.94731-0.94719 - 1.26207-1.26194 - 1.06785-1.06762 - 1736.69-1736.34 
848. 2020.06.12 13:17:10 - 1591967686.203 - 1.12965-1.12959 - 107.453-107.445 - 0.94731-0.94719 - 1.26207-1.26194 - 1.06785-1.06762 - 1736.69-1736.34 
849. 2020.06.12 13:17:10 - 1591967687.0 - 1.12967-1.12961 - 107.453-107.445 - 0.94730-0.94718 - 1.26212-1.26199 - 1.06785-1.06762 - 1736.69-1736.34 
850. 2020.06.12 13:17:10 - 1591967687.360 - 1.12966-1.12960 - 107.453-107.445 - 0.94728-0.94717 - 1.26213-1.26200 - 1.06785-1.06762 - 1736.69-1736.34 
851. 2020.06.12 13:17:10 - 1591967688.0 - 1.12967-1.12962 - 107.454-107.447 - 0.94728-0.94717 - 1.26215-1.26202 - 1.06785-1.06761 - 1736.63-1736.34 
852. 2020.06.12 13:17:10 - 1591967689.31 - 1.12966-1.12960 - 107.452-107.445 - 0.94730-0.94718 - 1.26211-1.26199 - 1.06785-1.06758 - 1736.63-1736.34 
853. 2020.06.12 13:17:10 - 1591967689.562 - 1.12966-1.12960 - 107.452-107.445 - 0.94730-0.94718 - 1.26211-1.26199 - 1.06785-1.06759 - 1736.62-1736.36 
854. 2020.06.12 13:17:10 - 1591967691.234 - 1.12973-1.12966 - 107.453-107.445 - 0.94727-0.94717 - 1.26225-1.26212 - 1.06790-1.06768 - 1736.81-1736.55 
855. 2020.06.12 13:17:10 - 1591967691.563 - 1.12973-1.12966 - 107.453-107.445 - 0.94727-0.94717 - 1.26225-1.26212 - 1.06790-1.06768 - 1736.81-1736.55 
856. 2020.06.12 13:17:10 - 1591967692.172 - 1.12974-1.12969 - 107.453-107.445 - 0.94727-0.94716 - 1.26227-1.26215 - 1.06790-1.06768 - 1736.87-1736.54 
857. 2020.06.12 13:17:10 - 1591967692.703 - 1.12978-1.12971 - 107.452-107.445 - 0.94725-0.94714 - 1.26226-1.26213 - 1.06790-1.06769 - 1736.87-1736.54 
858. 2020.06.12 13:17:10 - 1591967694.0 - 1.12978-1.12971 - 107.452-107.445 - 0.94727-0.94715 - 1.26225-1.26212 - 1.06790-1.06769 - 1736.85-1736.54 
859. 2020.06.12 13:17:10 - 1591967694.515 - 1.12978-1.12971 - 107.452-107.445 - 0.94727-0.94715 - 1.26225-1.26212 - 1.06790-1.06769 - 1736.80-1736.54 
860. 2020.06.12 13:17:10 - 1591967695.609 - 1.12975-1.12970 - 107.453-107.445 - 0.94728-0.94716 - 1.26232-1.26220 - 1.06789-1.06763 - 1736.74-1736.38 
861. 2020.06.12 13:17:10 - 1591967696.312 - 1.12975-1.12970 - 107.453-107.445 - 0.94728-0.94716 - 1.26232-1.26220 - 1.06789-1.06765 - 1736.74-1736.38 
862. 2020.06.12 13:17:10 - 1591967696.859 - 1.12975-1.12970 - 107.453-107.445 - 0.94728-0.94716 - 1.26232-1.26221 - 1.06789-1.06765 - 1736.74-1736.38 
863. 2020.06.12 13:17:10 - 1591967697.500 - 1.12976-1.12971 - 107.453-107.445 - 0.94728-0.94716 - 1.26235-1.26222 - 1.06789-1.06765 - 1736.74-1736.38 
864. 2020.06.12 13:17:10 - 1591967699.719 - 1.12977-1.12972 - 107.453-107.444 - 0.94725-0.94714 - 1.26235-1.26222 - 1.06789-1.06765 - 1736.69-1736.38 
865. 2020.06.12 13:17:10 - 1591967700.0 - 1.12976-1.12971 - 107.453-107.444 - 0.94727-0.94715 - 1.26235-1.26222 - 1.06787-1.06765 - 1736.69-1736.38 
866. 2020.06.12 13:17:10 - 1591967700.703 - 1.12972-1.12968 - 107.453-107.445 - 0.94728-0.94716 - 1.26232-1.26220 - 1.06787-1.06765 - 1736.69-1736.38 
867. 2020.06.12 13:17:10 - 1591967701.593 - 1.12976-1.12970 - 107.453-107.445 - 0.94727-0.94715 - 1.26233-1.26222 - 1.06787-1.06763 - 1736.69-1736.38 
868. 2020.06.12 13:17:10 - 1591967702.0 - 1.12978-1.12973 - 107.453-107.445 - 0.94727-0.94715 - 1.26236-1.26223 - 1.06787-1.06763 - 1736.64-1736.38 
869. 2020.06.12 13:17:10 - 1591967702.281 - 1.12978-1.12973 - 107.453-107.445 - 0.94727-0.94715 - 1.26236-1.26223 - 1.06787-1.06763 - 1736.56-1736.24 
870. 2020.06.12 13:17:10 - 1591967703.828 - 1.12977-1.12973 - 107.453-107.445 - 0.94728-0.94716 - 1.26237-1.26225 - 1.06785-1.06758 - 1736.56-1736.24 
871. 2020.06.12 13:17:10 - 1591967705.594 - 1.12978-1.12973 - 107.454-107.446 - 0.94728-0.94715 - 1.26235-1.26223 - 1.06784-1.06757 - 1736.44-1736.17 
872. 2020.06.12 13:17:10 - 1591967706.703 - 1.12980-1.12974 - 107.456-107.449 - 0.94728-0.94716 - 1.26236-1.26223 - 1.06784-1.06759 - 1736.45-1736.14 
873. 2020.06.12 13:17:10 - 1591967707.406 - 1.12979-1.12975 - 107.456-107.448 - 0.94728-0.94716 - 1.26236-1.26222 - 1.06784-1.06759 - 1736.45-1736.14 
874. 2020.06.12 13:17:10 - 1591967707.0 - 1.12979-1.12975 - 107.456-107.448 - 0.94728-0.94716 - 1.26236-1.26222 - 1.06784-1.06759 - 1736.45-1736.14 
875. 2020.06.12 13:17:10 - 1591967708.266 - 1.12978-1.12972 - 107.457-107.450 - 0.94728-0.94716 - 1.26236-1.26222 - 1.06784-1.06759 - 1736.39-1736.12 
876. 2020.06.12 13:17:10 - 1591967708.750 - 1.12976-1.12971 - 107.457-107.450 - 0.94729-0.94717 - 1.26236-1.26222 - 1.06784-1.06759 - 1736.29-1736.00 
877. 2020.06.12 13:17:10 - 1591967709.468 - 1.12980-1.12974 - 107.458-107.450 - 0.94729-0.94716 - 1.26239-1.26226 - 1.06782-1.06757 - 1736.39-1736.08 
878. 2020.06.12 13:17:10 - 1591967710.500 - 1.12981-1.12975 - 107.458-107.450 - 0.94729-0.94716 - 1.26239-1.26226 - 1.06782-1.06758 - 1736.40-1736.09 
879. 2020.06.12 13:17:10 - 1591967711.15 - 1.12986-1.12980 - 107.458-107.450 - 0.94725-0.94714 - 1.26242-1.26230 - 1.06782-1.06759 - 1736.39-1736.08 
880. 2020.06.12 13:17:10 - 1591967712.734 - 1.12987-1.12981 - 107.458-107.450 - 0.94726-0.94714 - 1.26242-1.26230 - 1.06782-1.06758 - 1736.39-1736.08 
881. 2020.06.12 13:17:10 - 1591967712.0 - 1.12987-1.12981 - 107.458-107.450 - 0.94726-0.94714 - 1.26242-1.26230 - 1.06782-1.06758 - 1736.39-1736.08 
882. 2020.06.12 13:17:10 - 1591967713.703 - 1.12989-1.12983 - 107.460-107.452 - 0.94724-0.94713 - 1.26245-1.26233 - 1.06782-1.06758 - 1736.39-1736.08 
883. 2020.06.12 13:17:10 - 1591967713.547 - 1.12988-1.12983 - 107.459-107.452 - 0.94726-0.94713 - 1.26245-1.26233 - 1.06782-1.06757 - 1736.39-1736.08 
884. 2020.06.12 13:17:10 - 1591967715.94 - 1.12989-1.12983 - 107.459-107.452 - 0.94727-0.94714 - 1.26243-1.26233 - 1.06782-1.06758 - 1736.31-1736.00 
885. 2020.06.12 13:17:10 - 1591967716.922 - 1.12988-1.12982 - 107.460-107.452 - 0.94727-0.94715 - 1.26242-1.26231 - 1.06780-1.06757 - 1736.37-1736.06 
886. 2020.06.12 13:17:10 - 1591967717.0 - 1.12987-1.12981 - 107.459-107.451 - 0.94727-0.94715 - 1.26241-1.26229 - 1.06781-1.06757 - 1736.36-1736.01 
887. 2020.06.12 13:17:10 - 1591967718.0 - 1.12986-1.12980 - 107.459-107.451 - 0.94727-0.94714 - 1.26238-1.26226 - 1.06780-1.06758 - 1736.34-1736.04 
888. 2020.06.12 13:17:10 - 1591967720.609 - 1.12985-1.12980 - 107.459-107.451 - 0.94727-0.94715 - 1.26238-1.26223 - 1.06780-1.06756 - 1736.39-1736.04 
889. 2020.06.12 13:17:10 - 1591967721.79 - 1.12984-1.12979 - 107.459-107.451 - 0.94727-0.94715 - 1.26233-1.26221 - 1.06780-1.06757 - 1736.39-1736.04 
890. 2020.06.12 13:17:10 - 1591967722.985 - 1.12987-1.12981 - 107.459-107.452 - 0.94727-0.94714 - 1.26235-1.26224 - 1.06780-1.06756 - 1736.39-1736.04 
891. 2020.06.12 13:17:10 - 1591967722.0 - 1.12987-1.12982 - 107.459-107.452 - 0.94727-0.94714 - 1.26236-1.26224 - 1.06780-1.06756 - 1736.39-1736.04 
892. 2020.06.12 13:17:10 - 1591967723.15 - 1.12989-1.12985 - 107.459-107.452 - 0.94725-0.94712 - 1.26237-1.26224 - 1.06780-1.06756 - 1736.39-1736.04 
893. 2020.06.12 13:17:10 - 1591967725.969 - 1.12995-1.12989 - 107.459-107.451 - 0.94720-0.94707 - 1.26247-1.26232 - 1.06777-1.06753 - 1736.48-1736.16 
894. 2020.06.12 13:17:10 - 1591967727.31 - 1.12994-1.12988 - 107.458-107.451 - 0.94720-0.94707 - 1.26245-1.26232 - 1.06776-1.06754 - 1736.48-1736.16 
895. 2020.06.12 13:17:10 - 1591967727.0 - 1.12993-1.12988 - 107.459-107.451 - 0.94720-0.94708 - 1.26245-1.26232 - 1.06776-1.06751 - 1736.48-1736.16 
896. 2020.06.12 13:17:10 - 1591967727.360 - 1.12993-1.12987 - 107.459-107.451 - 0.94720-0.94708 - 1.26245-1.26232 - 1.06776-1.06751 - 1736.48-1736.16 
897. 2020.06.12 13:17:10 - 1591967729.843 - 1.12992-1.12987 - 107.459-107.452 - 0.94720-0.94708 - 1.26243-1.26229 - 1.06780-1.06755 - 1736.45-1736.14 
898. 2020.06.12 13:17:10 - 1591967729.390 - 1.12993-1.12987 - 107.459-107.452 - 0.94720-0.94708 - 1.26243-1.26229 - 1.06780-1.06755 - 1736.47-1736.14 
899. 2020.06.12 13:17:10 - 1591967730.0 - 1.12993-1.12988 - 107.459-107.452 - 0.94720-0.94708 - 1.26243-1.26229 - 1.06780-1.06755 - 1736.47-1736.14 
900. 2020.06.12 13:17:10 - 1591967731.578 - 1.12996-1.12990 - 107.459-107.453 - 0.94719-0.94707 - 1.26247-1.26234 - 1.06779-1.06752 - 1736.47-1736.14 
901. 2020.06.12 13:17:10 - 1591967731.0 - 1.12996-1.12990 - 107.459-107.453 - 0.94719-0.94707 - 1.26247-1.26234 - 1.06779-1.06752 - 1736.46-1736.14 
902. 2020.06.12 13:17:10 - 1591967732.578 - 1.12998-1.12993 - 107.460-107.452 - 0.94719-0.94707 - 1.26259-1.26245 - 1.06782-1.06756 - 1736.46-1736.14 
903. 2020.06.12 13:17:10 - 1591967734.609 - 1.13000-1.12994 - 107.460-107.452 - 0.94720-0.94708 - 1.26259-1.26245 - 1.06782-1.06756 - 1736.50-1736.17 
904. 2020.06.12 13:17:10 - 1591967735.547 - 1.12999-1.12994 - 107.460-107.452 - 0.94720-0.94708 - 1.26259-1.26245 - 1.06780-1.06755 - 1736.42-1736.10 
905. 2020.06.12 13:17:10 - 1591967737.0 - 1.12998-1.12991 - 107.459-107.452 - 0.94719-0.94708 - 1.26255-1.26241 - 1.06780-1.06756 - 1736.48-1736.16 
906. 2020.06.12 13:17:10 - 1591967738.140 - 1.13000-1.12994 - 107.459-107.451 - 0.94714-0.94702 - 1.26257-1.26244 - 1.06780-1.06756 - 1736.48-1736.16 
907. 2020.06.12 13:17:10 - 1591967739.390 - 1.13005-1.12999 - 107.459-107.451 - 0.94713-0.94701 - 1.26263-1.26250 - 1.06783-1.06759 - 1736.48-1736.16 
908. 2020.06.12 13:17:10 - 1591967740.125 - 1.13004-1.12998 - 107.458-107.451 - 0.94713-0.94701 - 1.26263-1.26250 - 1.06783-1.06760 - 1736.40-1736.12 
909. 2020.06.12 13:17:10 - 1591967740.484 - 1.13004-1.12999 - 107.458-107.451 - 0.94713-0.94701 - 1.26262-1.26250 - 1.06783-1.06756 - 1736.49-1736.17 
910. 2020.06.12 13:17:10 - 1591967741.937 - 1.13001-1.12996 - 107.459-107.451 - 0.94714-0.94701 - 1.26262-1.26249 - 1.06781-1.06757 - 1736.49-1736.17 
911. 2020.06.12 13:17:10 - 1591967741.344 - 1.13001-1.12995 - 107.458-107.451 - 0.94714-0.94701 - 1.26262-1.26249 - 1.06781-1.06757 - 1736.45-1736.17 
912. 2020.06.12 13:17:10 - 1591967742.703 - 1.13001-1.12995 - 107.458-107.451 - 0.94714-0.94701 - 1.26263-1.26249 - 1.06781-1.06757 - 1736.45-1736.17 
913. 2020.06.12 13:17:10 - 1591967742.0 - 1.13001-1.12996 - 107.458-107.451 - 0.94714-0.94701 - 1.26263-1.26249 - 1.06781-1.06759 - 1736.50-1736.17 
914. 2020.06.12 13:17:10 - 1591967743.531 - 1.13001-1.12995 - 107.458-107.451 - 0.94713-0.94701 - 1.26262-1.26249 - 1.06781-1.06759 - 1736.51-1736.19 
915. 2020.06.12 13:17:10 - 1591967744.171 - 1.13000-1.12994 - 107.458-107.451 - 0.94713-0.94701 - 1.26256-1.26243 - 1.06781-1.06755 - 1736.51-1736.19 
916. 2020.06.12 13:17:10 - 1591967745.31 - 1.12998-1.12994 - 107.458-107.451 - 0.94714-0.94701 - 1.26255-1.26242 - 1.06779-1.06753 - 1736.51-1736.19 
917. 2020.06.12 13:17:10 - 1591967745.188 - 1.12999-1.12993 - 107.458-107.450 - 0.94714-0.94701 - 1.26256-1.26243 - 1.06779-1.06754 - 1736.51-1736.19 
918. 2020.06.12 13:17:10 - 1591967746.906 - 1.12999-1.12993 - 107.458-107.450 - 0.94714-0.94701 - 1.26256-1.26243 - 1.06779-1.06755 - 1736.51-1736.19 
919. 2020.06.12 13:17:10 - 1591967752.641 - 1.12998-1.12993 - 107.458-107.450 - 0.94714-0.94701 - 1.26259-1.26246 - 1.06781-1.06755 - 1736.51-1736.18 
920. 2020.06.12 13:17:10 - 1591967756.890 - 1.12999-1.12993 - 107.458-107.451 - 0.94714-0.94702 - 1.26259-1.26246 - 1.06780-1.06755 - 1736.54-1736.22 
921. 2020.06.12 13:17:10 - 1591967757.187 - 1.12999-1.12994 - 107.458-107.451 - 0.94714-0.94702 - 1.26258-1.26246 - 1.06779-1.06753 - 1736.55-1736.24 
922. 2020.06.12 13:17:10 - 1591967757.859 - 1.13004-1.12999 - 107.458-107.451 - 0.94714-0.94702 - 1.26265-1.26252 - 1.06778-1.06753 - 1736.24-1735.88 
923. 2020.06.12 13:17:10 - 1591967758.172 - 1.13001-1.12996 - 107.459-107.451 - 0.94714-0.94701 - 1.26259-1.26247 - 1.06778-1.06754 - 1736.22-1735.84 
924. 2020.06.12 13:17:10 - 1591967759.187 - 1.12999-1.12993 - 107.459-107.451 - 0.94714-0.94702 - 1.26259-1.26246 - 1.06770-1.06749 - 1736.24-1735.92 
925. 2020.06.12 13:17:10 - 1591967759.843 - 1.12998-1.12993 - 107.459-107.452 - 0.94714-0.94702 - 1.26260-1.26248 - 1.06775-1.06754 - 1736.07-1735.75 
926. 2020.06.12 13:17:10 - 1591967760.391 - 1.12999-1.12993 - 107.459-107.452 - 0.94714-0.94702 - 1.26260-1.26248 - 1.06775-1.06752 - 1736.21-1735.89 
927. 2020.06.12 13:17:10 - 1591967762.906 - 1.12996-1.12991 - 107.454-107.447 - 0.94714-0.94702 - 1.26254-1.26242 - 1.06773-1.06746 - 1736.21-1735.89 
928. 2020.06.12 13:17:10 - 1591967762.718 - 1.12996-1.12990 - 107.455-107.447 - 0.94720-0.94708 - 1.26254-1.26242 - 1.06773-1.06746 - 1736.21-1735.89 
929. 2020.06.12 13:17:10 - 1591967763.0 - 1.12998-1.12993 - 107.454-107.447 - 0.94718-0.94705 - 1.26256-1.26246 - 1.06773-1.06747 - 1736.20-1735.88 
930. 2020.06.12 13:17:10 - 1591967765.406 - 1.12995-1.12989 - 107.453-107.445 - 0.94719-0.94708 - 1.26252-1.26240 - 1.06763-1.06740 - 1736.20-1735.88 
931. 2020.06.12 13:17:10 - 1591967765.890 - 1.12995-1.12989 - 107.453-107.445 - 0.94719-0.94708 - 1.26252-1.26240 - 1.06763-1.06740 - 1736.20-1735.88 
932. 2020.06.12 13:17:10 - 1591967767.734 - 1.12995-1.12990 - 107.453-107.445 - 0.94718-0.94707 - 1.26255-1.26243 - 1.06765-1.06745 - 1736.20-1735.89 
933. 2020.06.12 13:17:10 - 1591967768.125 - 1.12997-1.12991 - 107.453-107.445 - 0.94717-0.94705 - 1.26261-1.26248 - 1.06768-1.06744 - 1736.20-1735.89 
934. 2020.06.12 13:17:10 - 1591967768.609 - 1.12997-1.12991 - 107.453-107.445 - 0.94717-0.94705 - 1.26261-1.26249 - 1.06768-1.06744 - 1736.20-1735.89 
935. 2020.06.12 13:17:10 - 1591967770.515 - 1.12995-1.12988 - 107.453-107.446 - 0.94720-0.94708 - 1.26252-1.26240 - 1.06768-1.06743 - 1736.25-1735.93 
936. 2020.06.12 13:17:10 - 1591967771.109 - 1.12994-1.12990 - 107.453-107.445 - 0.94720-0.94708 - 1.26254-1.26242 - 1.06768-1.06745 - 1736.27-1735.93 
937. 2020.06.12 13:17:10 - 1591967772.156 - 1.12996-1.12991 - 107.453-107.445 - 0.94719-0.94707 - 1.26256-1.26244 - 1.06764-1.06741 - 1736.27-1735.96 
938. 2020.06.12 13:17:10 - 1591967772.453 - 1.12996-1.12991 - 107.453-107.445 - 0.94719-0.94707 - 1.26256-1.26244 - 1.06764-1.06741 - 1736.27-1735.96 
939. 2020.06.12 13:17:10 - 1591967773.94 - 1.12997-1.12991 - 107.453-107.446 - 0.94719-0.94707 - 1.26256-1.26244 - 1.06764-1.06741 - 1736.27-1735.96 
940. 2020.06.12 13:17:10 - 1591967773.0 - 1.12996-1.12990 - 107.454-107.446 - 0.94720-0.94707 - 1.26255-1.26244 - 1.06764-1.06741 - 1736.27-1735.95 
941. 2020.06.12 13:17:10 - 1591967774.359 - 1.12995-1.12990 - 107.454-107.446 - 0.94719-0.94707 - 1.26255-1.26243 - 1.06764-1.06741 - 1736.27-1735.95 
942. 2020.06.12 13:17:10 - 1591967774.250 - 1.12996-1.12990 - 107.454-107.446 - 0.94719-0.94707 - 1.26255-1.26243 - 1.06764-1.06741 - 1736.27-1735.95 
943. 2020.06.12 13:17:10 - 1591967776.468 - 1.12996-1.12991 - 107.452-107.445 - 0.94719-0.94707 - 1.26256-1.26244 - 1.06764-1.06741 - 1736.25-1735.93 
944. 2020.06.12 13:17:10 - 1591967777.15 - 1.12996-1.12991 - 107.452-107.445 - 0.94719-0.94706 - 1.26258-1.26246 - 1.06769-1.06745 - 1736.34-1736.02 
945. 2020.06.12 13:17:10 - 1591967778.687 - 1.12996-1.12991 - 107.453-107.446 - 0.94717-0.94707 - 1.26259-1.26245 - 1.06766-1.06741 - 1736.33-1736.02 
946. 2020.06.12 13:17:10 - 1591967778.187 - 1.12992-1.12986 - 107.453-107.446 - 0.94720-0.94708 - 1.26254-1.26242 - 1.06766-1.06742 - 1736.33-1736.02 
947. 2020.06.12 13:17:10 - 1591967779.625 - 1.12992-1.12986 - 107.452-107.446 - 0.94720-0.94708 - 1.26250-1.26236 - 1.06766-1.06744 - 1736.09-1735.86 
948. 2020.06.12 13:17:10 - 1591967779.0 - 1.12991-1.12985 - 107.452-107.446 - 0.94720-0.94708 - 1.26247-1.26235 - 1.06769-1.06744 - 1736.19-1735.87 
949. 2020.06.12 13:17:10 - 1591967780.578 - 1.12988-1.12983 - 107.452-107.447 - 0.94720-0.94709 - 1.26248-1.26236 - 1.06766-1.06742 - 1736.24-1735.92 
950. 2020.06.12 13:17:10 - 1591967781.94 - 1.12987-1.12981 - 107.453-107.445 - 0.94722-0.94709 - 1.26244-1.26232 - 1.06762-1.06739 - 1736.24-1735.92 
951. 2020.06.12 13:17:10 - 1591967781.609 - 1.12992-1.12986 - 107.452-107.445 - 0.94722-0.94709 - 1.26249-1.26237 - 1.06765-1.06741 - 1736.24-1735.92 
952. 2020.06.12 13:17:10 - 1591967782.984 - 1.12992-1.12986 - 107.452-107.445 - 0.94721-0.94709 - 1.26251-1.26239 - 1.06765-1.06741 - 1736.24-1735.92 
953. 2020.06.12 13:17:10 - 1591967783.906 - 1.12993-1.12987 - 107.452-107.445 - 0.94721-0.94708 - 1.26249-1.26239 - 1.06765-1.06740 - 1736.24-1735.92 
954. 2020.06.12 13:17:10 - 1591967785.282 - 1.12992-1.12986 - 107.453-107.445 - 0.94720-0.94708 - 1.26246-1.26233 - 1.06765-1.06739 - 1736.24-1735.92 
955. 2020.06.12 13:17:10 - 1591967786.469 - 1.12997-1.12991 - 107.452-107.445 - 0.94717-0.94704 - 1.26249-1.26237 - 1.06765-1.06739 - 1736.06-1735.74 
956. 2020.06.12 13:17:10 - 1591967786.922 - 1.12997-1.12992 - 107.452-107.445 - 0.94715-0.94705 - 1.26250-1.26239 - 1.06765-1.06739 - 1736.01-1735.69 
957. 2020.06.12 13:17:10 - 1591967788.281 - 1.13000-1.12995 - 107.452-107.445 - 0.94715-0.94702 - 1.26252-1.26239 - 1.06765-1.06739 - 1736.00-1735.69 
958. 2020.06.12 13:17:10 - 1591967789.0 - 1.13001-1.12995 - 107.452-107.445 - 0.94714-0.94701 - 1.26253-1.26240 - 1.06765-1.06739 - 1736.00-1735.72 
959. 2020.06.12 13:17:10 - 1591967789.625 - 1.13000-1.12995 - 107.452-107.445 - 0.94714-0.94701 - 1.26253-1.26240 - 1.06765-1.06739 - 1736.01-1735.71 
960. 2020.06.12 13:17:10 - 1591967790.0 - 1.13001-1.12995 - 107.452-107.445 - 0.94714-0.94701 - 1.26253-1.26240 - 1.06765-1.06739 - 1736.01-1735.71 
961. 2020.06.12 13:17:10 - 1591967790.375 - 1.13002-1.12996 - 107.452-107.445 - 0.94714-0.94701 - 1.26252-1.26239 - 1.06765-1.06739 - 1736.01-1735.71 
962. 2020.06.12 13:17:10 - 1591967791.421 - 1.13001-1.12996 - 107.453-107.445 - 0.94714-0.94701 - 1.26258-1.26244 - 1.06767-1.06742 - 1736.17-1735.85 
963. 2020.06.12 13:17:10 - 1591967792.750 - 1.13000-1.12995 - 107.452-107.445 - 0.94711-0.94701 - 1.26257-1.26244 - 1.06767-1.06742 - 1736.17-1735.85 
964. 2020.06.12 13:17:10 - 1591967793.0 - 1.13001-1.12995 - 107.452-107.445 - 0.94711-0.94701 - 1.26257-1.26244 - 1.06767-1.06742 - 1736.17-1735.85 
965. 2020.06.12 13:17:10 - 1591967795.407 - 1.13002-1.12996 - 107.452-107.445 - 0.94711-0.94701 - 1.26257-1.26245 - 1.06767-1.06742 - 1736.17-1735.85 
966. 2020.06.12 13:17:10 - 1591967795.750 - 1.13002-1.12996 - 107.452-107.445 - 0.94711-0.94701 - 1.26257-1.26245 - 1.06767-1.06742 - 1736.17-1735.85 
967. 2020.06.12 13:17:10 - 1591967796.94 - 1.13002-1.12997 - 107.452-107.445 - 0.94711-0.94701 - 1.26257-1.26245 - 1.06767-1.06744 - 1736.17-1735.85 
968. 2020.06.12 13:17:10 - 1591967796.0 - 1.13002-1.12996 - 107.452-107.445 - 0.94711-0.94701 - 1.26257-1.26245 - 1.06766-1.06741 - 1736.11-1735.85 
969. 2020.06.12 13:17:10 - 1591967800.313 - 1.12997-1.12991 - 107.452-107.446 - 0.94711-0.94702 - 1.26244-1.26235 - 1.06763-1.06741 - 1736.17-1735.86 
970. 2020.06.12 13:17:10 - 1591967800.657 - 1.12998-1.12991 - 107.452-107.446 - 0.94711-0.94701 - 1.26244-1.26235 - 1.06763-1.06738 - 1736.17-1735.86 
971. 2020.06.12 13:17:10 - 1591967801.547 - 1.12996-1.12991 - 107.453-107.446 - 0.94711-0.94701 - 1.26244-1.26236 - 1.06763-1.06738 - 1736.14-1735.81 
972. 2020.06.12 13:17:10 - 1591967801.0 - 1.12996-1.12991 - 107.453-107.446 - 0.94711-0.94701 - 1.26244-1.26236 - 1.06763-1.06738 - 1736.17-1735.85 
973. 2020.06.12 13:17:10 - 1591967803.359 - 1.12995-1.12990 - 107.453-107.447 - 0.94711-0.94701 - 1.26239-1.26228 - 1.06766-1.06739 - 1736.20-1735.88 
974. 2020.06.12 13:17:10 - 1591967804.812 - 1.12995-1.12990 - 107.453-107.447 - 0.94711-0.94701 - 1.26241-1.26229 - 1.06766-1.06739 - 1736.20-1735.88 
975. 2020.06.12 13:17:10 - 1591967804.0 - 1.12995-1.12989 - 107.453-107.447 - 0.94711-0.94701 - 1.26241-1.26229 - 1.06766-1.06739 - 1736.20-1735.88 
976. 2020.06.12 13:17:10 - 1591967804.391 - 1.12995-1.12990 - 107.453-107.447 - 0.94711-0.94701 - 1.26241-1.26229 - 1.06764-1.06739 - 1736.20-1735.88 
977. 2020.06.12 13:17:10 - 1591967805.171 - 1.12997-1.12991 - 107.453-107.446 - 0.94711-0.94701 - 1.26241-1.26229 - 1.06764-1.06737 - 1736.20-1735.88 
978. 2020.06.12 13:17:10 - 1591967807.375 - 1.13002-1.12996 - 107.453-107.446 - 0.94711-0.94702 - 1.26242-1.26230 - 1.06760-1.06734 - 1736.18-1735.87 
979. 2020.06.12 13:17:10 - 1591967807.47 - 1.13002-1.12996 - 107.453-107.446 - 0.94711-0.94702 - 1.26244-1.26231 - 1.06760-1.06734 - 1736.18-1735.87 
980. 2020.06.12 13:17:10 - 1591967808.0 - 1.13001-1.12994 - 107.453-107.447 - 0.94711-0.94701 - 1.26242-1.26231 - 1.06760-1.06735 - 1736.22-1735.89 
981. 2020.06.12 13:17:10 - 1591967809.875 - 1.12999-1.12994 - 107.453-107.445 - 0.94711-0.94702 - 1.26245-1.26235 - 1.06760-1.06735 - 1736.22-1735.89 
982. 2020.06.12 13:17:10 - 1591967810.515 - 1.13001-1.12995 - 107.453-107.446 - 0.94711-0.94701 - 1.26247-1.26236 - 1.06761-1.06739 - 1736.24-1735.91 
983. 2020.06.12 13:17:10 - 1591967811.93 - 1.13001-1.12995 - 107.453-107.446 - 0.94710-0.94700 - 1.26247-1.26236 - 1.06763-1.06736 - 1736.24-1735.91 
984. 2020.06.12 13:17:10 - 1591967812.437 - 1.13005-1.13000 - 107.455-107.449 - 0.94710-0.94700 - 1.26261-1.26249 - 1.06766-1.06741 - 1736.24-1735.91 
985. 2020.06.12 13:17:10 - 1591967812.828 - 1.13005-1.13000 - 107.453-107.445 - 0.94710-0.94700 - 1.26261-1.26249 - 1.06766-1.06741 - 1736.24-1735.91 
986. 2020.06.12 13:17:10 - 1591967813.468 - 1.13005-1.13000 - 107.453-107.445 - 0.94710-0.94700 - 1.26259-1.26249 - 1.06766-1.06741 - 1736.24-1735.91 
987. 2020.06.12 13:17:10 - 1591967817.313 - 1.13007-1.13001 - 107.453-107.445 - 0.94710-0.94700 - 1.26259-1.26248 - 1.06766-1.06742 - 1736.24-1735.91 
988. 2020.06.12 13:17:10 - 1591967818.16 - 1.13008-1.13001 - 107.453-107.445 - 0.94709-0.94699 - 1.26264-1.26252 - 1.06765-1.06740 - 1736.24-1735.91 
989. 2020.06.12 13:17:10 - 1591967819.234 - 1.13012-1.13007 - 107.453-107.445 - 0.94703-0.94693 - 1.26270-1.26257 - 1.06765-1.06738 - 1736.24-1735.91 
990. 2020.06.12 13:17:10 - 1591967819.750 - 1.13015-1.13010 - 107.452-107.445 - 0.94703-0.94693 - 1.26275-1.26262 - 1.06766-1.06741 - 1736.26-1735.94 
991. 2020.06.12 13:17:10 - 1591967820.906 - 1.13015-1.13010 - 107.452-107.445 - 0.94702-0.94692 - 1.26275-1.26263 - 1.06767-1.06743 - 1736.31-1736.00 
992. 2020.06.12 13:17:10 - 1591967821.469 - 1.13016-1.13009 - 107.452-107.445 - 0.94702-0.94692 - 1.26275-1.26263 - 1.06767-1.06743 - 1736.31-1736.00 
993. 2020.06.12 13:17:10 - 1591967822.78 - 1.13016-1.13009 - 107.452-107.445 - 0.94702-0.94692 - 1.26273-1.26261 - 1.06767-1.06743 - 1736.31-1736.00 
994. 2020.06.12 13:17:10 - 1591967822.781 - 1.13013-1.13007 - 107.452-107.445 - 0.94702-0.94693 - 1.26267-1.26254 - 1.06767-1.06743 - 1736.31-1736.00 
995. 2020.06.12 13:17:10 - 1591967823.0 - 1.13012-1.13007 - 107.452-107.445 - 0.94702-0.94693 - 1.26267-1.26255 - 1.06767-1.06744 - 1736.31-1736.00 
996. 2020.06.12 13:17:10 - 1591967825.860 - 1.13011-1.13007 - 107.452-107.445 - 0.94702-0.94693 - 1.26268-1.26255 - 1.06767-1.06743 - 1736.27-1735.96 
997. 2020.06.12 13:17:10 - 1591967827.703 - 1.13013-1.13009 - 107.452-107.445 - 0.94696-0.94686 - 1.26271-1.26261 - 1.06765-1.06743 - 1736.24-1735.92 
998. 2020.06.12 13:17:10 - 1591967828.219 - 1.13010-1.13005 - 107.452-107.445 - 0.94696-0.94687 - 1.26264-1.26252 - 1.06763-1.06737 - 1736.24-1735.93 
999. 2020.06.12 13:17:10 - 1591967829.609 - 1.13010-1.13005 - 107.452-107.445 - 0.94696-0.94687 - 1.26266-1.26253 - 1.06763-1.06737 - 1736.14-1735.92 *
1000. 2020.06.12 13:17:10 - 1591967829.609 - 1.13010-1.13005 - 107.452-107.445 - 0.94696-0.94687 - 1.26266-1.26253 - 1.06763-1.06737 - 1736.14-1735.92 *

-> 2020.06.12 13:17:10 - 1591967830.156 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.12 13:17:11 - 1591967783.906 - 1.12993-1.12987 - 107.452-107.445 - 0.94721-0.94708 - 1.26249-1.26239 - 1.06765-1.06740 - 1736.24-1735.92 
952. 2020.06.12 13:17:11 - 1591967785.282 - 1.12992-1.12986 - 107.453-107.445 - 0.94720-0.94708 - 1.26246-1.26233 - 1.06765-1.06739 - 1736.24-1735.92 
953. 2020.06.12 13:17:11 - 1591967786.469 - 1.12997-1.12991 - 107.452-107.445 - 0.94717-0.94704 - 1.26249-1.26237 - 1.06765-1.06739 - 1736.06-1735.74 
954. 2020.06.12 13:17:11 - 1591967786.922 - 1.12997-1.12992 - 107.452-107.445 - 0.94715-0.94705 - 1.26250-1.26239 - 1.06765-1.06739 - 1736.01-1735.69 
955. 2020.06.12 13:17:11 - 1591967788.281 - 1.13000-1.12995 - 107.452-107.445 - 0.94715-0.94702 - 1.26252-1.26239 - 1.06765-1.06739 - 1736.00-1735.69 
956. 2020.06.12 13:17:11 - 1591967789.0 - 1.13001-1.12995 - 107.452-107.445 - 0.94714-0.94701 - 1.26253-1.26240 - 1.06765-1.06739 - 1736.00-1735.72 
957. 2020.06.12 13:17:11 - 1591967789.625 - 1.13000-1.12995 - 107.452-107.445 - 0.94714-0.94701 - 1.26253-1.26240 - 1.06765-1.06739 - 1736.01-1735.71 
958. 2020.06.12 13:17:11 - 1591967790.0 - 1.13001-1.12995 - 107.452-107.445 - 0.94714-0.94701 - 1.26253-1.26240 - 1.06765-1.06739 - 1736.01-1735.71 
959. 2020.06.12 13:17:11 - 1591967790.375 - 1.13002-1.12996 - 107.452-107.445 - 0.94714-0.94701 - 1.26252-1.26239 - 1.06765-1.06739 - 1736.01-1735.71 
960. 2020.06.12 13:17:11 - 1591967791.421 - 1.13001-1.12996 - 107.453-107.445 - 0.94714-0.94701 - 1.26258-1.26244 - 1.06767-1.06742 - 1736.17-1735.85 
961. 2020.06.12 13:17:11 - 1591967792.750 - 1.13000-1.12995 - 107.452-107.445 - 0.94711-0.94701 - 1.26257-1.26244 - 1.06767-1.06742 - 1736.17-1735.85 
962. 2020.06.12 13:17:11 - 1591967793.0 - 1.13001-1.12995 - 107.452-107.445 - 0.94711-0.94701 - 1.26257-1.26244 - 1.06767-1.06742 - 1736.17-1735.85 
963. 2020.06.12 13:17:11 - 1591967795.407 - 1.13002-1.12996 - 107.452-107.445 - 0.94711-0.94701 - 1.26257-1.26245 - 1.06767-1.06742 - 1736.17-1735.85 
964. 2020.06.12 13:17:11 - 1591967795.750 - 1.13002-1.12996 - 107.452-107.445 - 0.94711-0.94701 - 1.26257-1.26245 - 1.06767-1.06742 - 1736.17-1735.85 
965. 2020.06.12 13:17:11 - 1591967796.94 - 1.13002-1.12997 - 107.452-107.445 - 0.94711-0.94701 - 1.26257-1.26245 - 1.06767-1.06744 - 1736.17-1735.85 
966. 2020.06.12 13:17:11 - 1591967796.0 - 1.13002-1.12996 - 107.452-107.445 - 0.94711-0.94701 - 1.26257-1.26245 - 1.06766-1.06741 - 1736.11-1735.85 
967. 2020.06.12 13:17:11 - 1591967800.313 - 1.12997-1.12991 - 107.452-107.446 - 0.94711-0.94702 - 1.26244-1.26235 - 1.06763-1.06741 - 1736.17-1735.86 
968. 2020.06.12 13:17:11 - 1591967800.657 - 1.12998-1.12991 - 107.452-107.446 - 0.94711-0.94701 - 1.26244-1.26235 - 1.06763-1.06738 - 1736.17-1735.86 
969. 2020.06.12 13:17:11 - 1591967801.547 - 1.12996-1.12991 - 107.453-107.446 - 0.94711-0.94701 - 1.26244-1.26236 - 1.06763-1.06738 - 1736.14-1735.81 
970. 2020.06.12 13:17:11 - 1591967801.0 - 1.12996-1.12991 - 107.453-107.446 - 0.94711-0.94701 - 1.26244-1.26236 - 1.06763-1.06738 - 1736.17-1735.85 
971. 2020.06.12 13:17:11 - 1591967803.359 - 1.12995-1.12990 - 107.453-107.447 - 0.94711-0.94701 - 1.26239-1.26228 - 1.06766-1.06739 - 1736.20-1735.88 
972. 2020.06.12 13:17:11 - 1591967804.812 - 1.12995-1.12990 - 107.453-107.447 - 0.94711-0.94701 - 1.26241-1.26229 - 1.06766-1.06739 - 1736.20-1735.88 
973. 2020.06.12 13:17:11 - 1591967804.0 - 1.12995-1.12989 - 107.453-107.447 - 0.94711-0.94701 - 1.26241-1.26229 - 1.06766-1.06739 - 1736.20-1735.88 
974. 2020.06.12 13:17:11 - 1591967804.391 - 1.12995-1.12990 - 107.453-107.447 - 0.94711-0.94701 - 1.26241-1.26229 - 1.06764-1.06739 - 1736.20-1735.88 
975. 2020.06.12 13:17:11 - 1591967805.171 - 1.12997-1.12991 - 107.453-107.446 - 0.94711-0.94701 - 1.26241-1.26229 - 1.06764-1.06737 - 1736.20-1735.88 
976. 2020.06.12 13:17:11 - 1591967807.375 - 1.13002-1.12996 - 107.453-107.446 - 0.94711-0.94702 - 1.26242-1.26230 - 1.06760-1.06734 - 1736.18-1735.87 
977. 2020.06.12 13:17:11 - 1591967807.47 - 1.13002-1.12996 - 107.453-107.446 - 0.94711-0.94702 - 1.26244-1.26231 - 1.06760-1.06734 - 1736.18-1735.87 
978. 2020.06.12 13:17:11 - 1591967808.0 - 1.13001-1.12994 - 107.453-107.447 - 0.94711-0.94701 - 1.26242-1.26231 - 1.06760-1.06735 - 1736.22-1735.89 
979. 2020.06.12 13:17:11 - 1591967809.875 - 1.12999-1.12994 - 107.453-107.445 - 0.94711-0.94702 - 1.26245-1.26235 - 1.06760-1.06735 - 1736.22-1735.89 
980. 2020.06.12 13:17:11 - 1591967810.515 - 1.13001-1.12995 - 107.453-107.446 - 0.94711-0.94701 - 1.26247-1.26236 - 1.06761-1.06739 - 1736.24-1735.91 
981. 2020.06.12 13:17:11 - 1591967811.93 - 1.13001-1.12995 - 107.453-107.446 - 0.94710-0.94700 - 1.26247-1.26236 - 1.06763-1.06736 - 1736.24-1735.91 
982. 2020.06.12 13:17:11 - 1591967812.437 - 1.13005-1.13000 - 107.455-107.449 - 0.94710-0.94700 - 1.26261-1.26249 - 1.06766-1.06741 - 1736.24-1735.91 
983. 2020.06.12 13:17:11 - 1591967812.828 - 1.13005-1.13000 - 107.453-107.445 - 0.94710-0.94700 - 1.26261-1.26249 - 1.06766-1.06741 - 1736.24-1735.91 
984. 2020.06.12 13:17:11 - 1591967813.468 - 1.13005-1.13000 - 107.453-107.445 - 0.94710-0.94700 - 1.26259-1.26249 - 1.06766-1.06741 - 1736.24-1735.91 
985. 2020.06.12 13:17:11 - 1591967817.313 - 1.13007-1.13001 - 107.453-107.445 - 0.94710-0.94700 - 1.26259-1.26248 - 1.06766-1.06742 - 1736.24-1735.91 
986. 2020.06.12 13:17:11 - 1591967818.16 - 1.13008-1.13001 - 107.453-107.445 - 0.94709-0.94699 - 1.26264-1.26252 - 1.06765-1.06740 - 1736.24-1735.91 
987. 2020.06.12 13:17:11 - 1591967819.234 - 1.13012-1.13007 - 107.453-107.445 - 0.94703-0.94693 - 1.26270-1.26257 - 1.06765-1.06738 - 1736.24-1735.91 
988. 2020.06.12 13:17:11 - 1591967819.750 - 1.13015-1.13010 - 107.452-107.445 - 0.94703-0.94693 - 1.26275-1.26262 - 1.06766-1.06741 - 1736.26-1735.94 
989. 2020.06.12 13:17:11 - 1591967820.906 - 1.13015-1.13010 - 107.452-107.445 - 0.94702-0.94692 - 1.26275-1.26263 - 1.06767-1.06743 - 1736.31-1736.00 
990. 2020.06.12 13:17:11 - 1591967821.469 - 1.13016-1.13009 - 107.452-107.445 - 0.94702-0.94692 - 1.26275-1.26263 - 1.06767-1.06743 - 1736.31-1736.00 
991. 2020.06.12 13:17:11 - 1591967822.78 - 1.13016-1.13009 - 107.452-107.445 - 0.94702-0.94692 - 1.26273-1.26261 - 1.06767-1.06743 - 1736.31-1736.00 
992. 2020.06.12 13:17:11 - 1591967822.781 - 1.13013-1.13007 - 107.452-107.445 - 0.94702-0.94693 - 1.26267-1.26254 - 1.06767-1.06743 - 1736.31-1736.00 
993. 2020.06.12 13:17:11 - 1591967823.0 - 1.13012-1.13007 - 107.452-107.445 - 0.94702-0.94693 - 1.26267-1.26255 - 1.06767-1.06744 - 1736.31-1736.00 
994. 2020.06.12 13:17:11 - 1591967825.860 - 1.13011-1.13007 - 107.452-107.445 - 0.94702-0.94693 - 1.26268-1.26255 - 1.06767-1.06743 - 1736.27-1735.96 
995. 2020.06.12 13:17:11 - 1591967827.703 - 1.13013-1.13009 - 107.452-107.445 - 0.94696-0.94686 - 1.26271-1.26261 - 1.06765-1.06743 - 1736.24-1735.92 
996. 2020.06.12 13:17:11 - 1591967828.219 - 1.13010-1.13005 - 107.452-107.445 - 0.94696-0.94687 - 1.26264-1.26252 - 1.06763-1.06737 - 1736.24-1735.93 
997. 2020.06.12 13:17:11 - 1591967829.609 - 1.13010-1.13005 - 107.452-107.445 - 0.94696-0.94687 - 1.26266-1.26253 - 1.06763-1.06737 - 1736.14-1735.92 *
998. 2020.06.12 13:17:11 - 1591967829.609 - 1.13010-1.13005 - 107.452-107.445 - 0.94696-0.94687 - 1.26266-1.26253 - 1.06763-1.06737 - 1736.14-1735.92 *
999. 2020.06.12 13:17:11 - 1591967830.734 - 1.13010-1.13005 - 107.452-107.445 - 0.94693-0.94684 - 1.26270-1.26255 - 1.06763-1.06736 - 1736.18-1735.87 *
1000. 2020.06.12 13:17:11 - 1591967830.156 - 1.13010-1.13005 - 107.452-107.445 - 0.94692-0.94683 - 1.26271-1.26259 - 1.06763-1.06737 - 1736.18-1735.87 *