-> 2020.06.12 09:12:00 - 1591953120.969 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.12 09:12:03 - 1591952496.984 - 1.13047-1.13041 - 107.107-107.100 - 0.94475-0.94466 - 1.25783-1.25770 - 1.06673-1.06651 - 1731.55-1731.17 
502. 2020.06.12 09:12:03 - 1591952497.937 - 1.13047-1.13041 - 107.107-107.100 - 0.94475-0.94466 - 1.25783-1.25770 - 1.06673-1.06651 - 1731.55-1731.17 
503. 2020.06.12 09:12:03 - 1591952497.828 - 1.13046-1.13041 - 107.107-107.100 - 0.94475-0.94465 - 1.25781-1.25769 - 1.06675-1.06651 - 1731.76-1731.33 
504. 2020.06.12 09:12:03 - 1591952499.890 - 1.13046-1.13041 - 107.107-107.100 - 0.94475-0.94465 - 1.25781-1.25769 - 1.06675-1.06651 - 1731.76-1731.33 
505. 2020.06.12 09:12:03 - 1591952499.687 - 1.13051-1.13045 - 107.106-107.100 - 0.94474-0.94463 - 1.25789-1.25779 - 1.06675-1.06652 - 1731.79-1731.35 
506. 2020.06.12 09:12:03 - 1591952501.906 - 1.13052-1.13046 - 107.103-107.097 - 0.94474-0.94463 - 1.25789-1.25778 - 1.06674-1.06652 - 1731.90-1731.46 
507. 2020.06.12 09:12:03 - 1591952501.640 - 1.13050-1.13045 - 107.100-107.092 - 0.94474-0.94463 - 1.25791-1.25779 - 1.06675-1.06653 - 1731.80-1731.37 
508. 2020.06.12 09:12:03 - 1591952503.984 - 1.13050-1.13045 - 107.100-107.092 - 0.94474-0.94463 - 1.25791-1.25779 - 1.06679-1.06653 - 1731.80-1731.37 
509. 2020.06.12 09:12:03 - 1591952505.515 - 1.13048-1.13042 - 107.100-107.092 - 0.94476-0.94465 - 1.25790-1.25779 - 1.06678-1.06654 - 1731.88-1731.44 
510. 2020.06.12 09:12:03 - 1591952506.671 - 1.13048-1.13042 - 107.100-107.092 - 0.94476-0.94465 - 1.25790-1.25779 - 1.06678-1.06656 - 1731.88-1731.44 
511. 2020.06.12 09:12:03 - 1591952507.734 - 1.13053-1.13048 - 107.100-107.092 - 0.94468-0.94457 - 1.25791-1.25779 - 1.06680-1.06656 - 1731.87-1731.43 
512. 2020.06.12 09:12:03 - 1591952510.687 - 1.13055-1.13049 - 107.099-107.092 - 0.94467-0.94456 - 1.25798-1.25788 - 1.06679-1.06654 - 1732.15-1731.71 
513. 2020.06.12 09:12:03 - 1591952511.531 - 1.13053-1.13047 - 107.099-107.091 - 0.94469-0.94457 - 1.25793-1.25779 - 1.06679-1.06654 - 1732.16-1731.78 
514. 2020.06.12 09:12:03 - 1591952512.687 - 1.13051-1.13046 - 107.100-107.092 - 0.94469-0.94458 - 1.25791-1.25779 - 1.06676-1.06652 - 1732.32-1731.91 
515. 2020.06.12 09:12:03 - 1591952513.625 - 1.13051-1.13046 - 107.100-107.092 - 0.94469-0.94458 - 1.25790-1.25779 - 1.06673-1.06652 - 1732.35-1731.91 
516. 2020.06.12 09:12:03 - 1591952514.687 - 1.13057-1.13051 - 107.097-107.091 - 0.94468-0.94456 - 1.25790-1.25779 - 1.06673-1.06651 - 1732.38-1731.94 
517. 2020.06.12 09:12:03 - 1591952515.578 - 1.13056-1.13051 - 107.095-107.089 - 0.94467-0.94455 - 1.25790-1.25778 - 1.06675-1.06651 - 1732.41-1731.97 
518. 2020.06.12 09:12:03 - 1591952516.656 - 1.13056-1.13050 - 107.092-107.085 - 0.94467-0.94455 - 1.25790-1.25778 - 1.06679-1.06655 - 1732.41-1731.97 
519. 2020.06.12 09:12:03 - 1591952517.156 - 1.13056-1.13050 - 107.092-107.085 - 0.94467-0.94455 - 1.25790-1.25778 - 1.06679-1.06655 - 1732.41-1731.97 
520. 2020.06.12 09:12:03 - 1591952517.609 - 1.13056-1.13051 - 107.091-107.085 - 0.94467-0.94455 - 1.25787-1.25776 - 1.06676-1.06654 - 1732.35-1731.91 
521. 2020.06.12 09:12:03 - 1591952518.593 - 1.13058-1.13052 - 107.092-107.085 - 0.94466-0.94455 - 1.25791-1.25779 - 1.06685-1.06659 - 1732.35-1731.91 
522. 2020.06.12 09:12:03 - 1591952519.203 - 1.13058-1.13053 - 107.091-107.085 - 0.94466-0.94455 - 1.25791-1.25779 - 1.06685-1.06659 - 1732.36-1731.85 
523. 2020.06.12 09:12:03 - 1591952521.93 - 1.13059-1.13053 - 107.092-107.085 - 0.94466-0.94455 - 1.25791-1.25779 - 1.06676-1.06654 - 1732.32-1731.88 
524. 2020.06.12 09:12:03 - 1591952522.609 - 1.13058-1.13053 - 107.093-107.086 - 0.94467-0.94456 - 1.25797-1.25787 - 1.06682-1.06657 - 1732.32-1731.88 
525. 2020.06.12 09:12:03 - 1591952524.93 - 1.13055-1.13051 - 107.093-107.086 - 0.94467-0.94456 - 1.25792-1.25781 - 1.06680-1.06655 - 1732.31-1731.88 
526. 2020.06.12 09:12:03 - 1591952525.875 - 1.13055-1.13051 - 107.093-107.086 - 0.94467-0.94456 - 1.25792-1.25781 - 1.06680-1.06655 - 1732.31-1731.88 
527. 2020.06.12 09:12:03 - 1591952526.343 - 1.13057-1.13051 - 107.096-107.088 - 0.94468-0.94457 - 1.25793-1.25781 - 1.06680-1.06655 - 1732.23-1731.79 
528. 2020.06.12 09:12:03 - 1591952528.625 - 1.13058-1.13052 - 107.092-107.085 - 0.94467-0.94456 - 1.25788-1.25777 - 1.06680-1.06654 - 1732.32-1731.88 
529. 2020.06.12 09:12:03 - 1591952530.375 - 1.13061-1.13054 - 107.084-107.077 - 0.94466-0.94455 - 1.25791-1.25780 - 1.06684-1.06656 - 1732.36-1731.93 
530. 2020.06.12 09:12:03 - 1591952531.484 - 1.13063-1.13058 - 107.085-107.077 - 0.94465-0.94454 - 1.25796-1.25786 - 1.06684-1.06657 - 1732.43-1731.99 
531. 2020.06.12 09:12:03 - 1591952533.93 - 1.13068-1.13063 - 107.085-107.077 - 0.94458-0.94447 - 1.25798-1.25788 - 1.06683-1.06659 - 1732.40-1731.96 
532. 2020.06.12 09:12:03 - 1591952534.359 - 1.13066-1.13061 - 107.085-107.077 - 0.94458-0.94447 - 1.25799-1.25788 - 1.06684-1.06660 - 1732.33-1731.89 
533. 2020.06.12 09:12:03 - 1591952535.875 - 1.13067-1.13061 - 107.085-107.077 - 0.94458-0.94447 - 1.25799-1.25788 - 1.06688-1.06662 - 1732.33-1731.89 
534. 2020.06.12 09:12:03 - 1591952535.265 - 1.13067-1.13061 - 107.085-107.077 - 0.94458-0.94447 - 1.25799-1.25788 - 1.06688-1.06662 - 1732.33-1731.89 
535. 2020.06.12 09:12:03 - 1591952536.171 - 1.13069-1.13063 - 107.087-107.080 - 0.94458-0.94447 - 1.25800-1.25789 - 1.06686-1.06663 - 1732.24-1731.80 
536. 2020.06.12 09:12:03 - 1591952537.781 - 1.13073-1.13067 - 107.088-107.082 - 0.94456-0.94445 - 1.25811-1.25801 - 1.06690-1.06667 - 1732.06-1731.62 
537. 2020.06.12 09:12:03 - 1591952539.546 - 1.13074-1.13068 - 107.091-107.083 - 0.94450-0.94441 - 1.25813-1.25801 - 1.06690-1.06667 - 1732.21-1731.77 
538. 2020.06.12 09:12:03 - 1591952541.125 - 1.13075-1.13068 - 107.090-107.082 - 0.94450-0.94440 - 1.25811-1.25799 - 1.06685-1.06663 - 1732.22-1731.78 
539. 2020.06.12 09:12:03 - 1591952541.781 - 1.13075-1.13070 - 107.089-107.082 - 0.94450-0.94440 - 1.25811-1.25799 - 1.06684-1.06662 - 1732.29-1731.85 
540. 2020.06.12 09:12:03 - 1591952542.546 - 1.13076-1.13069 - 107.090-107.082 - 0.94450-0.94440 - 1.25810-1.25799 - 1.06689-1.06667 - 1732.29-1731.85 
541. 2020.06.12 09:12:03 - 1591952543.140 - 1.13076-1.13069 - 107.090-107.082 - 0.94450-0.94440 - 1.25810-1.25799 - 1.06689-1.06667 - 1732.29-1731.85 
542. 2020.06.12 09:12:03 - 1591952544.15 - 1.13075-1.13069 - 107.089-107.081 - 0.94450-0.94439 - 1.25811-1.25799 - 1.06690-1.06664 - 1732.29-1731.85 
543. 2020.06.12 09:12:03 - 1591952544.796 - 1.13075-1.13069 - 107.089-107.082 - 0.94450-0.94439 - 1.25810-1.25798 - 1.06691-1.06666 - 1732.29-1731.85 
544. 2020.06.12 09:12:03 - 1591952546.281 - 1.13074-1.13068 - 107.089-107.082 - 0.94450-0.94439 - 1.25810-1.25798 - 1.06691-1.06666 - 1732.29-1731.85 
545. 2020.06.12 09:12:03 - 1591952547.375 - 1.13072-1.13067 - 107.092-107.085 - 0.94450-0.94439 - 1.25811-1.25798 - 1.06691-1.06664 - 1732.19-1731.75 
546. 2020.06.12 09:12:03 - 1591952548.109 - 1.13072-1.13067 - 107.094-107.088 - 0.94450-0.94441 - 1.25810-1.25795 - 1.06691-1.06664 - 1732.19-1731.75 
547. 2020.06.12 09:12:03 - 1591952549.171 - 1.13070-1.13065 - 107.096-107.089 - 0.94455-0.94445 - 1.25807-1.25793 - 1.06688-1.06662 - 1732.13-1731.69 
548. 2020.06.12 09:12:03 - 1591952551.859 - 1.13077-1.13072 - 107.097-107.089 - 0.94451-0.94440 - 1.25811-1.25796 - 1.06692-1.06666 - 1732.11-1731.67 
549. 2020.06.12 09:12:03 - 1591952551.765 - 1.13080-1.13075 - 107.096-107.089 - 0.94449-0.94439 - 1.25812-1.25798 - 1.06689-1.06666 - 1732.11-1731.67 
550. 2020.06.12 09:12:03 - 1591952552.234 - 1.13080-1.13075 - 107.096-107.089 - 0.94449-0.94439 - 1.25812-1.25798 - 1.06689-1.06666 - 1732.11-1731.67 
551. 2020.06.12 09:12:03 - 1591952553.296 - 1.13079-1.13074 - 107.089-107.082 - 0.94450-0.94439 - 1.25812-1.25798 - 1.06689-1.06666 - 1732.15-1731.71 
552. 2020.06.12 09:12:03 - 1591952554.218 - 1.13078-1.13073 - 107.093-107.085 - 0.94450-0.94439 - 1.25812-1.25798 - 1.06689-1.06666 - 1732.15-1731.71 
553. 2020.06.12 09:12:03 - 1591952554.687 - 1.13078-1.13073 - 107.093-107.085 - 0.94450-0.94439 - 1.25812-1.25798 - 1.06689-1.06666 - 1732.15-1731.71 
554. 2020.06.12 09:12:03 - 1591952555.93 - 1.13078-1.13073 - 107.093-107.085 - 0.94450-0.94439 - 1.25812-1.25798 - 1.06689-1.06666 - 1732.15-1731.71 
555. 2020.06.12 09:12:03 - 1591952555.703 - 1.13078-1.13073 - 107.093-107.085 - 0.94450-0.94439 - 1.25812-1.25798 - 1.06689-1.06666 - 1732.15-1731.71 
556. 2020.06.12 09:12:03 - 1591952559.859 - 1.13077-1.13072 - 107.089-107.081 - 0.94450-0.94439 - 1.25799-1.25787 - 1.06695-1.06667 - 1732.13-1731.69 
557. 2020.06.12 09:12:03 - 1591952560.515 - 1.13078-1.13073 - 107.090-107.082 - 0.94448-0.94439 - 1.25801-1.25788 - 1.06693-1.06666 - 1732.20-1731.76 
558. 2020.06.12 09:12:03 - 1591952561.31 - 1.13078-1.13073 - 107.090-107.082 - 0.94448-0.94439 - 1.25801-1.25788 - 1.06689-1.06667 - 1732.20-1731.76 
559. 2020.06.12 09:12:03 - 1591952562.625 - 1.13076-1.13071 - 107.090-107.082 - 0.94450-0.94440 - 1.25800-1.25786 - 1.06695-1.06668 - 1732.20-1731.76 
560. 2020.06.12 09:12:03 - 1591952563.734 - 1.13076-1.13071 - 107.089-107.082 - 0.94450-0.94440 - 1.25800-1.25786 - 1.06695-1.06668 - 1732.20-1731.76 
561. 2020.06.12 09:12:03 - 1591952564.312 - 1.13076-1.13071 - 107.089-107.082 - 0.94450-0.94440 - 1.25800-1.25786 - 1.06695-1.06668 - 1732.20-1731.76 
562. 2020.06.12 09:12:03 - 1591952565.921 - 1.13076-1.13071 - 107.089-107.082 - 0.94450-0.94440 - 1.25800-1.25786 - 1.06695-1.06668 - 1732.20-1731.76 
563. 2020.06.12 09:12:03 - 1591952566.921 - 1.13076-1.13071 - 107.089-107.082 - 0.94450-0.94440 - 1.25800-1.25786 - 1.06695-1.06668 - 1732.20-1731.76 
564. 2020.06.12 09:12:03 - 1591952567.859 - 1.13076-1.13071 - 107.089-107.082 - 0.94450-0.94440 - 1.25800-1.25786 - 1.06695-1.06668 - 1732.20-1731.76 
565. 2020.06.12 09:12:03 - 1591952567.390 - 1.13076-1.13071 - 107.089-107.082 - 0.94450-0.94440 - 1.25800-1.25786 - 1.06695-1.06668 - 1732.20-1731.76 
566. 2020.06.12 09:12:03 - 1591952568.46 - 1.13075-1.13069 - 107.085-107.078 - 0.94450-0.94439 - 1.25789-1.25775 - 1.06696-1.06671 - 1732.05-1731.61 
567. 2020.06.12 09:12:03 - 1591952570.875 - 1.13076-1.13069 - 107.083-107.075 - 0.94450-0.94439 - 1.25789-1.25775 - 1.06695-1.06674 - 1732.03-1731.59 
568. 2020.06.12 09:12:03 - 1591952570.406 - 1.13074-1.13069 - 107.081-107.075 - 0.94450-0.94439 - 1.25789-1.25776 - 1.06695-1.06673 - 1732.03-1731.59 
569. 2020.06.12 09:12:03 - 1591952571.343 - 1.13071-1.13066 - 107.077-107.069 - 0.94451-0.94440 - 1.25784-1.25773 - 1.06692-1.06668 - 1731.75-1731.35 
570. 2020.06.12 09:12:03 - 1591952573.0 - 1.13073-1.13068 - 107.077-107.069 - 0.94450-0.94440 - 1.25779-1.25764 - 1.06692-1.06669 - 1731.71-1731.33 
571. 2020.06.12 09:12:03 - 1591952574.0 - 1.13073-1.13068 - 107.077-107.069 - 0.94450-0.94440 - 1.25779-1.25764 - 1.06692-1.06669 - 1731.71-1731.33 
572. 2020.06.12 09:12:03 - 1591952574.656 - 1.13073-1.13068 - 107.076-107.069 - 0.94450-0.94440 - 1.25779-1.25764 - 1.06691-1.06669 - 1731.71-1731.33 
573. 2020.06.12 09:12:03 - 1591952575.125 - 1.13071-1.13065 - 107.077-107.069 - 0.94451-0.94441 - 1.25779-1.25764 - 1.06698-1.06671 - 1731.70-1731.33 
574. 2020.06.12 09:12:03 - 1591952576.890 - 1.13068-1.13062 - 107.077-107.069 - 0.94454-0.94444 - 1.25772-1.25758 - 1.06698-1.06671 - 1731.55-1731.23 
575. 2020.06.12 09:12:03 - 1591952576.562 - 1.13068-1.13062 - 107.074-107.067 - 0.94454-0.94444 - 1.25772-1.25758 - 1.06698-1.06671 - 1731.55-1731.23 
576. 2020.06.12 09:12:03 - 1591952577.125 - 1.13071-1.13066 - 107.072-107.065 - 0.94451-0.94440 - 1.25775-1.25760 - 1.06697-1.06669 - 1731.57-1731.23 
577. 2020.06.12 09:12:03 - 1591952579.234 - 1.13072-1.13067 - 107.072-107.065 - 0.94451-0.94440 - 1.25771-1.25757 - 1.06698-1.06671 - 1731.65-1731.25 
578. 2020.06.12 09:12:03 - 1591952580.328 - 1.13073-1.13068 - 107.072-107.065 - 0.94451-0.94440 - 1.25771-1.25757 - 1.06698-1.06671 - 1731.65-1731.25 
579. 2020.06.12 09:12:03 - 1591952581.671 - 1.13066-1.13063 - 107.072-107.064 - 0.94454-0.94443 - 1.25768-1.25754 - 1.06696-1.06670 - 1731.65-1731.25 
580. 2020.06.12 09:12:03 - 1591952583.968 - 1.13069-1.13064 - 107.068-107.061 - 0.94452-0.94441 - 1.25772-1.25759 - 1.06692-1.06668 - 1731.53-1731.09 
581. 2020.06.12 09:12:03 - 1591952583.312 - 1.13068-1.13063 - 107.068-107.061 - 0.94452-0.94441 - 1.25771-1.25758 - 1.06692-1.06668 - 1731.53-1731.09 
582. 2020.06.12 09:12:03 - 1591952584.875 - 1.13070-1.13064 - 107.068-107.061 - 0.94451-0.94441 - 1.25771-1.25758 - 1.06692-1.06668 - 1731.58-1731.14 
583. 2020.06.12 09:12:03 - 1591952586.281 - 1.13060-1.13054 - 107.070-107.063 - 0.94459-0.94448 - 1.25759-1.25748 - 1.06690-1.06670 - 1731.68-1731.30 
584. 2020.06.12 09:12:03 - 1591952588.31 - 1.13060-1.13055 - 107.071-107.064 - 0.94457-0.94447 - 1.25755-1.25741 - 1.06690-1.06668 - 1731.74-1731.30 
585. 2020.06.12 09:12:03 - 1591952588.531 - 1.13060-1.13055 - 107.071-107.064 - 0.94457-0.94447 - 1.25754-1.25741 - 1.06692-1.06668 - 1731.74-1731.30 
586. 2020.06.12 09:12:03 - 1591952590.265 - 1.13060-1.13056 - 107.072-107.065 - 0.94459-0.94448 - 1.25754-1.25741 - 1.06686-1.06666 - 1731.74-1731.30 
587. 2020.06.12 09:12:03 - 1591952591.968 - 1.13060-1.13056 - 107.072-107.065 - 0.94459-0.94448 - 1.25754-1.25741 - 1.06687-1.06666 - 1731.74-1731.30 
588. 2020.06.12 09:12:03 - 1591952593.218 - 1.13059-1.13053 - 107.078-107.071 - 0.94460-0.94451 - 1.25757-1.25744 - 1.06687-1.06665 - 1732.23-1731.98 
589. 2020.06.12 09:12:03 - 1591952593.750 - 1.13059-1.13053 - 107.078-107.071 - 0.94459-0.94451 - 1.25758-1.25745 - 1.06687-1.06665 - 1732.23-1732.00 
590. 2020.06.12 09:12:03 - 1591952594.328 - 1.13059-1.13053 - 107.078-107.071 - 0.94459-0.94451 - 1.25758-1.25745 - 1.06687-1.06665 - 1732.23-1732.00 
591. 2020.06.12 09:12:03 - 1591952595.234 - 1.13059-1.13055 - 107.080-107.073 - 0.94462-0.94453 - 1.25758-1.25744 - 1.06690-1.06669 - 1732.24-1731.85 
592. 2020.06.12 09:12:03 - 1591952597.828 - 1.13059-1.13053 - 107.078-107.070 - 0.94462-0.94453 - 1.25755-1.25741 - 1.06687-1.06666 - 1732.16-1731.86 
593. 2020.06.12 09:12:03 - 1591952599.328 - 1.13061-1.13056 - 107.080-107.072 - 0.94461-0.94452 - 1.25755-1.25742 - 1.06688-1.06665 - 1732.16-1731.86 
594. 2020.06.12 09:12:03 - 1591952600.296 - 1.13060-1.13056 - 107.079-107.073 - 0.94461-0.94452 - 1.25755-1.25742 - 1.06688-1.06666 - 1732.16-1731.86 
595. 2020.06.12 09:12:03 - 1591952602.359 - 1.13058-1.13053 - 107.076-107.069 - 0.94464-0.94454 - 1.25754-1.25740 - 1.06686-1.06665 - 1732.16-1731.91 
596. 2020.06.12 09:12:03 - 1591952604.203 - 1.13058-1.13053 - 107.075-107.067 - 0.94464-0.94454 - 1.25754-1.25741 - 1.06685-1.06665 - 1732.26-1731.98 
597. 2020.06.12 09:12:03 - 1591952606.93 - 1.13056-1.13051 - 107.077-107.069 - 0.94465-0.94455 - 1.25750-1.25736 - 1.06680-1.06659 - 1732.26-1731.99 
598. 2020.06.12 09:12:03 - 1591952608.234 - 1.13056-1.13051 - 107.083-107.075 - 0.94465-0.94455 - 1.25751-1.25737 - 1.06678-1.06658 - 1732.36-1732.06 
599. 2020.06.12 09:12:03 - 1591952612.93 - 1.13057-1.13053 - 107.082-107.075 - 0.94465-0.94455 - 1.25761-1.25748 - 1.06680-1.06660 - 1732.36-1732.08 
600. 2020.06.12 09:12:03 - 1591952614.968 - 1.13056-1.13051 - 107.082-107.074 - 0.94465-0.94455 - 1.25761-1.25746 - 1.06683-1.06660 - 1732.36-1732.08 
601. 2020.06.12 09:12:03 - 1591952614.656 - 1.13055-1.13051 - 107.082-107.073 - 0.94465-0.94455 - 1.25763-1.25750 - 1.06681-1.06661 - 1732.36-1732.08 
602. 2020.06.12 09:12:03 - 1591952615.437 - 1.13055-1.13051 - 107.082-107.073 - 0.94465-0.94455 - 1.25761-1.25748 - 1.06683-1.06661 - 1732.36-1732.08 
603. 2020.06.12 09:12:03 - 1591952616.421 - 1.13055-1.13051 - 107.082-107.073 - 0.94465-0.94455 - 1.25761-1.25748 - 1.06682-1.06661 - 1732.36-1732.08 
604. 2020.06.12 09:12:03 - 1591952617.390 - 1.13055-1.13051 - 107.082-107.073 - 0.94465-0.94455 - 1.25761-1.25748 - 1.06682-1.06661 - 1732.36-1732.08 
605. 2020.06.12 09:12:03 - 1591952618.515 - 1.13057-1.13051 - 107.081-107.074 - 0.94465-0.94455 - 1.25763-1.25750 - 1.06684-1.06661 - 1732.33-1732.05 
606. 2020.06.12 09:12:03 - 1591952621.484 - 1.13057-1.13051 - 107.082-107.075 - 0.94465-0.94455 - 1.25770-1.25757 - 1.06680-1.06659 - 1732.26-1732.06 
607. 2020.06.12 09:12:03 - 1591952622.578 - 1.13057-1.13051 - 107.082-107.075 - 0.94466-0.94455 - 1.25770-1.25757 - 1.06680-1.06659 - 1732.26-1732.06 
608. 2020.06.12 09:12:03 - 1591952623.437 - 1.13056-1.13051 - 107.082-107.075 - 0.94466-0.94456 - 1.25768-1.25755 - 1.06676-1.06656 - 1732.36-1732.04 
609. 2020.06.12 09:12:03 - 1591952624.343 - 1.13056-1.13051 - 107.082-107.075 - 0.94466-0.94456 - 1.25766-1.25753 - 1.06669-1.06653 - 1732.36-1732.04 
610. 2020.06.12 09:12:03 - 1591952625.390 - 1.13056-1.13051 - 107.082-107.075 - 0.94466-0.94456 - 1.25766-1.25753 - 1.06669-1.06649 - 1732.36-1732.06 
611. 2020.06.12 09:12:03 - 1591952626.531 - 1.13056-1.13051 - 107.089-107.082 - 0.94466-0.94455 - 1.25769-1.25756 - 1.06669-1.06648 - 1732.35-1732.06 
612. 2020.06.12 09:12:03 - 1591952627.453 - 1.13057-1.13051 - 107.091-107.083 - 0.94466-0.94456 - 1.25772-1.25759 - 1.06677-1.06656 - 1732.36-1732.06 
613. 2020.06.12 09:12:03 - 1591952628.375 - 1.13046-1.13041 - 107.091-107.082 - 0.94472-0.94462 - 1.25764-1.25751 - 1.06681-1.06660 - 1732.36-1732.06 
614. 2020.06.12 09:12:03 - 1591952629.468 - 1.13047-1.13043 - 107.091-107.083 - 0.94472-0.94463 - 1.25766-1.25753 - 1.06680-1.06661 - 1732.36-1732.06 
615. 2020.06.12 09:12:03 - 1591952630.468 - 1.13047-1.13043 - 107.093-107.086 - 0.94471-0.94461 - 1.25766-1.25752 - 1.06680-1.06661 - 1732.36-1732.06 
616. 2020.06.12 09:12:03 - 1591952632.93 - 1.13051-1.13046 - 107.091-107.085 - 0.94468-0.94458 - 1.25774-1.25760 - 1.06680-1.06660 - 1732.36-1732.10 
617. 2020.06.12 09:12:03 - 1591952632.437 - 1.13055-1.13049 - 107.089-107.083 - 0.94467-0.94458 - 1.25778-1.25765 - 1.06683-1.06661 - 1732.56-1732.14 
618. 2020.06.12 09:12:03 - 1591952633.984 - 1.13057-1.13050 - 107.090-107.083 - 0.94464-0.94454 - 1.25784-1.25771 - 1.06684-1.06659 - 1732.56-1732.19 
619. 2020.06.12 09:12:03 - 1591952633.437 - 1.13057-1.13052 - 107.091-107.083 - 0.94463-0.94453 - 1.25784-1.25771 - 1.06680-1.06659 - 1732.56-1732.19 
620. 2020.06.12 09:12:03 - 1591952634.328 - 1.13056-1.13051 - 107.092-107.083 - 0.94465-0.94456 - 1.25778-1.25765 - 1.06687-1.06661 - 1732.56-1732.20 
621. 2020.06.12 09:12:03 - 1591952635.593 - 1.13056-1.13051 - 107.090-107.083 - 0.94465-0.94456 - 1.25776-1.25763 - 1.06687-1.06662 - 1732.55-1732.22 
622. 2020.06.12 09:12:03 - 1591952636.671 - 1.13056-1.13051 - 107.091-107.083 - 0.94465-0.94455 - 1.25776-1.25764 - 1.06685-1.06662 - 1732.53-1732.22 
623. 2020.06.12 09:12:03 - 1591952637.296 - 1.13056-1.13051 - 107.094-107.089 - 0.94465-0.94455 - 1.25775-1.25762 - 1.06685-1.06662 - 1732.51-1732.23 
624. 2020.06.12 09:12:03 - 1591952638.500 - 1.13055-1.13050 - 107.097-107.089 - 0.94465-0.94455 - 1.25783-1.25770 - 1.06686-1.06665 - 1732.43-1732.23 
625. 2020.06.12 09:12:03 - 1591952639.62 - 1.13057-1.13052 - 107.097-107.089 - 0.94464-0.94454 - 1.25790-1.25777 - 1.06685-1.06663 - 1732.43-1732.23 
626. 2020.06.12 09:12:03 - 1591952643.968 - 1.13053-1.13048 - 107.097-107.091 - 0.94467-0.94456 - 1.25787-1.25776 - 1.06686-1.06661 - 1732.26-1732.02 
627. 2020.06.12 09:12:03 - 1591952643.796 - 1.13053-1.13047 - 107.097-107.091 - 0.94465-0.94455 - 1.25787-1.25774 - 1.06686-1.06661 - 1732.26-1732.02 
628. 2020.06.12 09:12:03 - 1591952644.437 - 1.13053-1.13047 - 107.097-107.091 - 0.94465-0.94455 - 1.25787-1.25774 - 1.06687-1.06661 - 1732.26-1732.02 
629. 2020.06.12 09:12:03 - 1591952645.171 - 1.13053-1.13047 - 107.097-107.091 - 0.94466-0.94455 - 1.25787-1.25774 - 1.06687-1.06662 - 1732.26-1732.02 
630. 2020.06.12 09:12:03 - 1591952646.937 - 1.13053-1.13047 - 107.097-107.091 - 0.94466-0.94455 - 1.25787-1.25774 - 1.06687-1.06662 - 1732.26-1732.02 
631. 2020.06.12 09:12:03 - 1591952646.546 - 1.13053-1.13047 - 107.097-107.091 - 0.94466-0.94455 - 1.25787-1.25774 - 1.06687-1.06662 - 1732.26-1732.02 
632. 2020.06.12 09:12:03 - 1591952647.15 - 1.13053-1.13047 - 107.097-107.091 - 0.94466-0.94455 - 1.25787-1.25774 - 1.06687-1.06662 - 1732.26-1732.02 
633. 2020.06.12 09:12:03 - 1591952647.250 - 1.13053-1.13047 - 107.097-107.091 - 0.94466-0.94455 - 1.25787-1.25774 - 1.06687-1.06662 - 1732.26-1732.02 
634. 2020.06.12 09:12:03 - 1591952647.500 - 1.13053-1.13047 - 107.097-107.091 - 0.94466-0.94455 - 1.25787-1.25774 - 1.06687-1.06662 - 1732.26-1732.02 
635. 2020.06.12 09:12:03 - 1591952647.843 - 1.13055-1.13049 - 107.096-107.089 - 0.94464-0.94454 - 1.25790-1.25777 - 1.06685-1.06659 - 1732.36-1732.07 
636. 2020.06.12 09:12:03 - 1591952648.453 - 1.13055-1.13050 - 107.096-107.089 - 0.94463-0.94454 - 1.25790-1.25778 - 1.06686-1.06659 - 1732.36-1732.07 
637. 2020.06.12 09:12:03 - 1591952650.281 - 1.13054-1.13050 - 107.092-107.085 - 0.94464-0.94454 - 1.25791-1.25778 - 1.06682-1.06659 - 1732.36-1732.11 
638. 2020.06.12 09:12:03 - 1591952650.687 - 1.13054-1.13050 - 107.092-107.085 - 0.94464-0.94454 - 1.25791-1.25778 - 1.06682-1.06659 - 1732.36-1732.11 
639. 2020.06.12 09:12:03 - 1591952651.578 - 1.13052-1.13047 - 107.097-107.088 - 0.94465-0.94457 - 1.25789-1.25776 - 1.06680-1.06657 - 1732.34-1732.05 
640. 2020.06.12 09:12:03 - 1591952654.437 - 1.13050-1.13045 - 107.096-107.088 - 0.94466-0.94458 - 1.25787-1.25774 - 1.06675-1.06653 - 1732.33-1732.00 
641. 2020.06.12 09:12:03 - 1591952655.328 - 1.13050-1.13045 - 107.096-107.088 - 0.94467-0.94458 - 1.25787-1.25774 - 1.06683-1.06657 - 1732.33-1732.00 
642. 2020.06.12 09:12:03 - 1591952656.593 - 1.13046-1.13040 - 107.096-107.088 - 0.94468-0.94459 - 1.25789-1.25776 - 1.06682-1.06658 - 1732.33-1732.00 
643. 2020.06.12 09:12:03 - 1591952657.468 - 1.13046-1.13040 - 107.096-107.088 - 0.94469-0.94459 - 1.25790-1.25777 - 1.06682-1.06658 - 1732.33-1732.00 
644. 2020.06.12 09:12:03 - 1591952658.562 - 1.13046-1.13041 - 107.096-107.088 - 0.94467-0.94459 - 1.25789-1.25776 - 1.06682-1.06658 - 1732.33-1732.02 
645. 2020.06.12 09:12:03 - 1591952660.640 - 1.13049-1.13043 - 107.100-107.094 - 0.94467-0.94456 - 1.25782-1.25769 - 1.06686-1.06660 - 1732.23-1732.00 
646. 2020.06.12 09:12:03 - 1591952661.531 - 1.13044-1.13040 - 107.101-107.093 - 0.94468-0.94459 - 1.25779-1.25766 - 1.06674-1.06653 - 1732.23-1731.99 
647. 2020.06.12 09:12:03 - 1591952662.375 - 1.13044-1.13038 - 107.099-107.093 - 0.94468-0.94459 - 1.25779-1.25766 - 1.06674-1.06653 - 1732.23-1731.99 
648. 2020.06.12 09:12:03 - 1591952663.531 - 1.13045-1.13040 - 107.101-107.094 - 0.94468-0.94458 - 1.25784-1.25773 - 1.06677-1.06656 - 1732.27-1731.88 
649. 2020.06.12 09:12:03 - 1591952665.687 - 1.13046-1.13042 - 107.101-107.095 - 0.94468-0.94458 - 1.25787-1.25774 - 1.06684-1.06661 - 1732.27-1731.83 
650. 2020.06.12 09:12:03 - 1591952667.406 - 1.13051-1.13045 - 107.106-107.098 - 0.94467-0.94456 - 1.25792-1.25781 - 1.06683-1.06658 - 1732.23-1731.79 
651. 2020.06.12 09:12:03 - 1591952668.937 - 1.13051-1.13045 - 107.104-107.098 - 0.94466-0.94456 - 1.25793-1.25780 - 1.06680-1.06656 - 1732.23-1731.79 
652. 2020.06.12 09:12:03 - 1591952669.78 - 1.13049-1.13043 - 107.104-107.097 - 0.94467-0.94457 - 1.25794-1.25783 - 1.06678-1.06658 - 1731.96-1731.72 
653. 2020.06.12 09:12:03 - 1591952670.375 - 1.13050-1.13045 - 107.104-107.097 - 0.94467-0.94456 - 1.25797-1.25784 - 1.06678-1.06656 - 1731.96-1731.72 
654. 2020.06.12 09:12:03 - 1591952671.125 - 1.13049-1.13044 - 107.104-107.097 - 0.94467-0.94456 - 1.25797-1.25784 - 1.06679-1.06658 - 1731.96-1731.72 
655. 2020.06.12 09:12:03 - 1591952672.843 - 1.13049-1.13044 - 107.104-107.098 - 0.94467-0.94458 - 1.25797-1.25784 - 1.06679-1.06658 - 1731.96-1731.72 
656. 2020.06.12 09:12:03 - 1591952672.734 - 1.13049-1.13044 - 107.104-107.098 - 0.94467-0.94458 - 1.25797-1.25784 - 1.06679-1.06658 - 1731.96-1731.72 
657. 2020.06.12 09:12:03 - 1591952673.625 - 1.13049-1.13044 - 107.104-107.098 - 0.94467-0.94458 - 1.25797-1.25784 - 1.06679-1.06658 - 1731.96-1731.72 
658. 2020.06.12 09:12:03 - 1591952674.281 - 1.13049-1.13044 - 107.104-107.098 - 0.94467-0.94458 - 1.25797-1.25784 - 1.06679-1.06658 - 1731.96-1731.73 
659. 2020.06.12 09:12:03 - 1591952675.984 - 1.13049-1.13044 - 107.104-107.098 - 0.94467-0.94458 - 1.25797-1.25784 - 1.06679-1.06658 - 1731.96-1731.73 
660. 2020.06.12 09:12:03 - 1591952675.750 - 1.13048-1.13043 - 107.104-107.098 - 0.94467-0.94458 - 1.25791-1.25780 - 1.06685-1.06662 - 1731.96-1731.73 
661. 2020.06.12 09:12:03 - 1591952676.734 - 1.13048-1.13043 - 107.104-107.098 - 0.94467-0.94458 - 1.25791-1.25780 - 1.06685-1.06662 - 1731.96-1731.73 
662. 2020.06.12 09:12:03 - 1591952677.328 - 1.13048-1.13043 - 107.104-107.098 - 0.94467-0.94458 - 1.25791-1.25780 - 1.06685-1.06662 - 1731.96-1731.73 
663. 2020.06.12 09:12:03 - 1591952677.703 - 1.13048-1.13043 - 107.104-107.097 - 0.94468-0.94458 - 1.25788-1.25775 - 1.06677-1.06656 - 1732.10-1731.66 
664. 2020.06.12 09:12:03 - 1591952678.328 - 1.13048-1.13042 - 107.104-107.097 - 0.94468-0.94458 - 1.25789-1.25775 - 1.06681-1.06660 - 1732.03-1731.59 
665. 2020.06.12 09:12:03 - 1591952679.984 - 1.13048-1.13043 - 107.104-107.097 - 0.94468-0.94458 - 1.25789-1.25775 - 1.06681-1.06660 - 1732.10-1731.66 
666. 2020.06.12 09:12:03 - 1591952682.296 - 1.13052-1.13047 - 107.104-107.098 - 0.94465-0.94458 - 1.25794-1.25783 - 1.06690-1.06666 - 1732.14-1731.70 
667. 2020.06.12 09:12:03 - 1591952683.828 - 1.13051-1.13046 - 107.108-107.100 - 0.94465-0.94457 - 1.25793-1.25780 - 1.06692-1.06665 - 1732.12-1731.68 
668. 2020.06.12 09:12:03 - 1591952686.187 - 1.13052-1.13048 - 107.109-107.101 - 0.94466-0.94457 - 1.25796-1.25783 - 1.06696-1.06670 - 1732.12-1731.68 
669. 2020.06.12 09:12:03 - 1591952686.593 - 1.13052-1.13048 - 107.109-107.101 - 0.94466-0.94457 - 1.25796-1.25783 - 1.06696-1.06670 - 1732.12-1731.68 
670. 2020.06.12 09:12:03 - 1591952687.15 - 1.13052-1.13048 - 107.109-107.101 - 0.94466-0.94457 - 1.25796-1.25783 - 1.06696-1.06670 - 1732.12-1731.68 
671. 2020.06.12 09:12:03 - 1591952687.765 - 1.13052-1.13048 - 107.109-107.101 - 0.94466-0.94457 - 1.25796-1.25783 - 1.06696-1.06670 - 1732.12-1731.68 
672. 2020.06.12 09:12:03 - 1591952688.484 - 1.13052-1.13048 - 107.109-107.101 - 0.94466-0.94457 - 1.25796-1.25783 - 1.06696-1.06670 - 1732.12-1731.68 
673. 2020.06.12 09:12:03 - 1591952689.78 - 1.13052-1.13048 - 107.109-107.101 - 0.94466-0.94457 - 1.25796-1.25783 - 1.06696-1.06670 - 1732.12-1731.68 
674. 2020.06.12 09:12:03 - 1591952689.578 - 1.13052-1.13048 - 107.109-107.101 - 0.94466-0.94457 - 1.25796-1.25783 - 1.06696-1.06670 - 1732.12-1731.68 
675. 2020.06.12 09:12:03 - 1591952691.453 - 1.13064-1.13060 - 107.110-107.103 - 0.94452-0.94442 - 1.25805-1.25794 - 1.06692-1.06670 - 1732.21-1731.77 
676. 2020.06.12 09:12:03 - 1591952693.656 - 1.13070-1.13065 - 107.108-107.100 - 0.94447-0.94437 - 1.25812-1.25800 - 1.06689-1.06671 - 1732.32-1731.88 
677. 2020.06.12 09:12:03 - 1591952695.140 - 1.13071-1.13066 - 107.104-107.097 - 0.94446-0.94436 - 1.25813-1.25800 - 1.06689-1.06669 - 1732.32-1731.88 
678. 2020.06.12 09:12:03 - 1591952696.656 - 1.13067-1.13063 - 107.099-107.092 - 0.94447-0.94437 - 1.25812-1.25797 - 1.06688-1.06667 - 1732.33-1731.89 
679. 2020.06.12 09:12:03 - 1591952697.359 - 1.13065-1.13062 - 107.099-107.092 - 0.94447-0.94437 - 1.25807-1.25795 - 1.06700-1.06678 - 1732.33-1731.89 
680. 2020.06.12 09:12:03 - 1591952698.531 - 1.13066-1.13061 - 107.099-107.092 - 0.94447-0.94437 - 1.25810-1.25796 - 1.06690-1.06671 - 1732.33-1731.89 
681. 2020.06.12 09:12:03 - 1591952699.593 - 1.13063-1.13059 - 107.101-107.094 - 0.94448-0.94437 - 1.25808-1.25794 - 1.06692-1.06671 - 1732.33-1731.89 
682. 2020.06.12 09:12:03 - 1591952700.500 - 1.13063-1.13059 - 107.098-107.093 - 0.94447-0.94437 - 1.25809-1.25796 - 1.06693-1.06672 - 1732.34-1731.90 
683. 2020.06.12 09:12:03 - 1591952701.31 - 1.13063-1.13059 - 107.099-107.093 - 0.94447-0.94437 - 1.25810-1.25797 - 1.06693-1.06672 - 1732.33-1731.89 
684. 2020.06.12 09:12:03 - 1591952703.703 - 1.13055-1.13049 - 107.094-107.087 - 0.94451-0.94442 - 1.25804-1.25790 - 1.06694-1.06673 - 1732.46-1732.05 
685. 2020.06.12 09:12:03 - 1591952705.703 - 1.13054-1.13049 - 107.094-107.087 - 0.94450-0.94441 - 1.25812-1.25799 - 1.06693-1.06672 - 1732.34-1731.90 
686. 2020.06.12 09:12:03 - 1591952706.421 - 1.13054-1.13049 - 107.094-107.087 - 0.94450-0.94441 - 1.25812-1.25799 - 1.06693-1.06672 - 1732.34-1731.90 
687. 2020.06.12 09:12:03 - 1591952707.484 - 1.13054-1.13049 - 107.094-107.087 - 0.94450-0.94441 - 1.25812-1.25799 - 1.06693-1.06672 - 1732.34-1731.90 
688. 2020.06.12 09:12:03 - 1591952709.906 - 1.13056-1.13052 - 107.091-107.084 - 0.94447-0.94438 - 1.25813-1.25800 - 1.06695-1.06676 - 1732.38-1731.94 
689. 2020.06.12 09:12:03 - 1591952710.406 - 1.13055-1.13051 - 107.090-107.082 - 0.94447-0.94438 - 1.25804-1.25790 - 1.06693-1.06674 - 1732.38-1731.94 
690. 2020.06.12 09:12:03 - 1591952711.890 - 1.13055-1.13051 - 107.090-107.082 - 0.94447-0.94438 - 1.25804-1.25790 - 1.06693-1.06674 - 1732.38-1731.94 
691. 2020.06.12 09:12:03 - 1591952712.640 - 1.13048-1.13043 - 107.089-107.082 - 0.94449-0.94440 - 1.25800-1.25789 - 1.06693-1.06673 - 1732.43-1731.99 
692. 2020.06.12 09:12:03 - 1591952714.171 - 1.13045-1.13039 - 107.089-107.080 - 0.94448-0.94439 - 1.25793-1.25780 - 1.06690-1.06671 - 1732.22-1731.78 
693. 2020.06.12 09:12:03 - 1591952718.281 - 1.13045-1.13040 - 107.086-107.077 - 0.94449-0.94438 - 1.25791-1.25778 - 1.06692-1.06672 - 1732.21-1731.77 
694. 2020.06.12 09:12:03 - 1591952719.843 - 1.13045-1.13040 - 107.089-107.081 - 0.94448-0.94438 - 1.25791-1.25778 - 1.06694-1.06673 - 1732.18-1731.74 
695. 2020.06.12 09:12:03 - 1591952721.15 - 1.13045-1.13040 - 107.089-107.082 - 0.94448-0.94438 - 1.25791-1.25778 - 1.06694-1.06672 - 1732.23-1731.79 
696. 2020.06.12 09:12:03 - 1591952723.0 - 1.13037-1.13032 - 107.082-107.074 - 0.94449-0.94438 - 1.25776-1.25763 - 1.06691-1.06670 - 1732.23-1731.79 
697. 2020.06.12 09:12:03 - 1591952723.296 - 1.13037-1.13032 - 107.082-107.074 - 0.94449-0.94438 - 1.25776-1.25763 - 1.06691-1.06670 - 1732.23-1731.79 
698. 2020.06.12 09:12:03 - 1591952723.703 - 1.13038-1.13033 - 107.082-107.074 - 0.94449-0.94438 - 1.25776-1.25763 - 1.06691-1.06670 - 1732.19-1731.75 
699. 2020.06.12 09:12:03 - 1591952725.937 - 1.13038-1.13032 - 107.082-107.074 - 0.94449-0.94438 - 1.25776-1.25763 - 1.06696-1.06673 - 1732.17-1731.73 
700. 2020.06.12 09:12:03 - 1591952727.906 - 1.13038-1.13033 - 107.085-107.078 - 0.94447-0.94437 - 1.25776-1.25762 - 1.06690-1.06672 - 1732.23-1731.79 
701. 2020.06.12 09:12:03 - 1591952731.921 - 1.13037-1.13031 - 107.085-107.078 - 0.94448-0.94438 - 1.25772-1.25763 - 1.06695-1.06673 - 1732.18-1731.74 
702. 2020.06.12 09:12:03 - 1591952732.890 - 1.13037-1.13033 - 107.087-107.079 - 0.94448-0.94438 - 1.25778-1.25765 - 1.06695-1.06674 - 1732.18-1731.74 
703. 2020.06.12 09:12:03 - 1591952732.812 - 1.13038-1.13033 - 107.089-107.083 - 0.94447-0.94437 - 1.25779-1.25770 - 1.06694-1.06672 - 1732.18-1731.74 
704. 2020.06.12 09:12:03 - 1591952734.703 - 1.13039-1.13033 - 107.090-107.083 - 0.94448-0.94437 - 1.25775-1.25764 - 1.06694-1.06672 - 1732.18-1731.74 
705. 2020.06.12 09:12:03 - 1591952735.125 - 1.13039-1.13033 - 107.090-107.083 - 0.94448-0.94437 - 1.25775-1.25764 - 1.06694-1.06672 - 1732.18-1731.74 
706. 2020.06.12 09:12:03 - 1591952740.718 - 1.13038-1.13033 - 107.087-107.078 - 0.94449-0.94438 - 1.25785-1.25772 - 1.06695-1.06671 - 1732.12-1731.68 
707. 2020.06.12 09:12:03 - 1591952742.656 - 1.13038-1.13033 - 107.087-107.081 - 0.94449-0.94438 - 1.25785-1.25772 - 1.06692-1.06672 - 1732.12-1731.68 
708. 2020.06.12 09:12:03 - 1591952747.843 - 1.13032-1.13027 - 107.088-107.080 - 0.94450-0.94441 - 1.25776-1.25762 - 1.06693-1.06672 - 1732.16-1731.72 
709. 2020.06.12 09:12:03 - 1591952747.796 - 1.13032-1.13027 - 107.088-107.080 - 0.94450-0.94441 - 1.25776-1.25762 - 1.06693-1.06672 - 1732.16-1731.72 
710. 2020.06.12 09:12:03 - 1591952750.0 - 1.13032-1.13027 - 107.087-107.080 - 0.94450-0.94441 - 1.25779-1.25767 - 1.06691-1.06669 - 1732.13-1731.69 
711. 2020.06.12 09:12:03 - 1591952751.859 - 1.13031-1.13025 - 107.084-107.076 - 0.94449-0.94440 - 1.25779-1.25766 - 1.06690-1.06668 - 1732.13-1731.69 
712. 2020.06.12 09:12:03 - 1591952752.343 - 1.13027-1.13022 - 107.087-107.079 - 0.94451-0.94441 - 1.25779-1.25765 - 1.06690-1.06667 - 1732.15-1731.71 
713. 2020.06.12 09:12:03 - 1591952753.906 - 1.13027-1.13022 - 107.088-107.080 - 0.94451-0.94441 - 1.25779-1.25765 - 1.06690-1.06667 - 1732.15-1731.71 
714. 2020.06.12 09:12:03 - 1591952753.546 - 1.13027-1.13022 - 107.088-107.080 - 0.94451-0.94441 - 1.25779-1.25765 - 1.06690-1.06667 - 1732.15-1731.71 
715. 2020.06.12 09:12:03 - 1591952754.453 - 1.13027-1.13022 - 107.088-107.080 - 0.94451-0.94441 - 1.25779-1.25765 - 1.06690-1.06667 - 1732.15-1731.71 
716. 2020.06.12 09:12:03 - 1591952756.203 - 1.13027-1.13022 - 107.088-107.080 - 0.94450-0.94441 - 1.25777-1.25764 - 1.06690-1.06667 - 1732.15-1731.71 
717. 2020.06.12 09:12:03 - 1591952757.406 - 1.13027-1.13021 - 107.090-107.082 - 0.94454-0.94443 - 1.25780-1.25768 - 1.06694-1.06672 - 1732.17-1731.73 
718. 2020.06.12 09:12:03 - 1591952758.968 - 1.13027-1.13021 - 107.090-107.082 - 0.94454-0.94443 - 1.25780-1.25768 - 1.06694-1.06672 - 1732.17-1731.73 
719. 2020.06.12 09:12:03 - 1591952758.687 - 1.13027-1.13021 - 107.090-107.082 - 0.94454-0.94443 - 1.25780-1.25768 - 1.06694-1.06672 - 1732.17-1731.73 
720. 2020.06.12 09:12:03 - 1591952759.296 - 1.13027-1.13021 - 107.090-107.082 - 0.94454-0.94443 - 1.25780-1.25768 - 1.06694-1.06672 - 1732.17-1731.73 
721. 2020.06.12 09:12:03 - 1591952760.250 - 1.13028-1.13022 - 107.087-107.079 - 0.94451-0.94441 - 1.25779-1.25767 - 1.06694-1.06670 - 1732.17-1731.73 
722. 2020.06.12 09:12:03 - 1591952761.687 - 1.13028-1.13022 - 107.087-107.080 - 0.94452-0.94442 - 1.25779-1.25767 - 1.06693-1.06673 - 1732.17-1731.73 
723. 2020.06.12 09:12:03 - 1591952762.812 - 1.13029-1.13023 - 107.087-107.081 - 0.94452-0.94442 - 1.25780-1.25768 - 1.06693-1.06671 - 1732.15-1731.73 
724. 2020.06.12 09:12:03 - 1591952763.375 - 1.13029-1.13023 - 107.087-107.081 - 0.94452-0.94442 - 1.25780-1.25768 - 1.06693-1.06671 - 1732.16-1731.69 
725. 2020.06.12 09:12:03 - 1591952764.968 - 1.13028-1.13023 - 107.088-107.080 - 0.94452-0.94442 - 1.25780-1.25767 - 1.06692-1.06670 - 1732.16-1731.72 
726. 2020.06.12 09:12:03 - 1591952765.15 - 1.13028-1.13022 - 107.088-107.080 - 0.94452-0.94442 - 1.25780-1.25767 - 1.06693-1.06671 - 1732.16-1731.72 
727. 2020.06.12 09:12:03 - 1591952766.156 - 1.13029-1.13023 - 107.089-107.082 - 0.94452-0.94441 - 1.25780-1.25768 - 1.06693-1.06670 - 1732.16-1731.72 
728. 2020.06.12 09:12:03 - 1591952767.843 - 1.13031-1.13027 - 107.089-107.082 - 0.94449-0.94440 - 1.25792-1.25779 - 1.06699-1.06678 - 1732.16-1731.72 
729. 2020.06.12 09:12:03 - 1591952767.562 - 1.13031-1.13027 - 107.089-107.082 - 0.94449-0.94440 - 1.25792-1.25779 - 1.06699-1.06678 - 1732.16-1731.72 
730. 2020.06.12 09:12:03 - 1591952768.640 - 1.13031-1.13027 - 107.089-107.082 - 0.94449-0.94440 - 1.25792-1.25779 - 1.06699-1.06678 - 1732.16-1731.72 
731. 2020.06.12 09:12:03 - 1591952769.421 - 1.13028-1.13023 - 107.090-107.082 - 0.94453-0.94442 - 1.25788-1.25775 - 1.06695-1.06673 - 1732.46-1732.03 
732. 2020.06.12 09:12:03 - 1591952770.781 - 1.13030-1.13025 - 107.089-107.082 - 0.94450-0.94441 - 1.25790-1.25778 - 1.06699-1.06680 - 1732.46-1732.02 
733. 2020.06.12 09:12:03 - 1591952773.640 - 1.13030-1.13024 - 107.088-107.082 - 0.94458-0.94448 - 1.25790-1.25777 - 1.06699-1.06680 - 1732.41-1731.97 
734. 2020.06.12 09:12:03 - 1591952774.500 - 1.13031-1.13026 - 107.090-107.083 - 0.94458-0.94447 - 1.25790-1.25777 - 1.06690-1.06670 - 1732.41-1731.97 
735. 2020.06.12 09:12:03 - 1591952775.453 - 1.13030-1.13026 - 107.090-107.083 - 0.94459-0.94448 - 1.25790-1.25777 - 1.06692-1.06671 - 1732.41-1731.97 
736. 2020.06.12 09:12:03 - 1591952778.609 - 1.13029-1.13024 - 107.090-107.083 - 0.94462-0.94451 - 1.25780-1.25768 - 1.06693-1.06673 - 1732.35-1731.91 
737. 2020.06.12 09:12:03 - 1591952779.421 - 1.13030-1.13024 - 107.089-107.082 - 0.94462-0.94451 - 1.25780-1.25767 - 1.06693-1.06673 - 1732.36-1731.92 
738. 2020.06.12 09:12:03 - 1591952781.953 - 1.13032-1.13027 - 107.089-107.081 - 0.94462-0.94451 - 1.25781-1.25770 - 1.06692-1.06673 - 1732.36-1731.93 
739. 2020.06.12 09:12:03 - 1591952782.875 - 1.13031-1.13026 - 107.088-107.081 - 0.94463-0.94452 - 1.25778-1.25765 - 1.06692-1.06673 - 1732.37-1731.93 
740. 2020.06.12 09:12:03 - 1591952782.828 - 1.13032-1.13026 - 107.089-107.082 - 0.94463-0.94452 - 1.25771-1.25760 - 1.06691-1.06670 - 1732.37-1731.93 
741. 2020.06.12 09:12:03 - 1591952785.953 - 1.13031-1.13027 - 107.089-107.082 - 0.94462-0.94451 - 1.25772-1.25759 - 1.06691-1.06670 - 1732.39-1731.95 
742. 2020.06.12 09:12:03 - 1591952786.828 - 1.13027-1.13022 - 107.089-107.081 - 0.94463-0.94452 - 1.25761-1.25749 - 1.06687-1.06667 - 1732.40-1731.96 
743. 2020.06.12 09:12:03 - 1591952787.828 - 1.13026-1.13022 - 107.089-107.081 - 0.94464-0.94454 - 1.25761-1.25749 - 1.06686-1.06665 - 1732.40-1731.96 
744. 2020.06.12 09:12:03 - 1591952790.343 - 1.13027-1.13022 - 107.090-107.082 - 0.94460-0.94449 - 1.25759-1.25747 - 1.06684-1.06664 - 1732.27-1731.83 
745. 2020.06.12 09:12:03 - 1591952792.687 - 1.13029-1.13024 - 107.089-107.081 - 0.94459-0.94449 - 1.25759-1.25747 - 1.06685-1.06667 - 1732.29-1731.85 
746. 2020.06.12 09:12:03 - 1591952794.828 - 1.13028-1.13022 - 107.089-107.082 - 0.94462-0.94451 - 1.25759-1.25747 - 1.06685-1.06665 - 1732.24-1731.80 
747. 2020.06.12 09:12:03 - 1591952796.859 - 1.13028-1.13022 - 107.089-107.082 - 0.94462-0.94451 - 1.25759-1.25747 - 1.06685-1.06665 - 1732.24-1731.80 
748. 2020.06.12 09:12:03 - 1591952799.140 - 1.13019-1.13013 - 107.089-107.082 - 0.94465-0.94454 - 1.25759-1.25746 - 1.06682-1.06661 - 1732.19-1731.81 
749. 2020.06.12 09:12:03 - 1591952800.31 - 1.13015-1.13010 - 107.089-107.082 - 0.94467-0.94456 - 1.25752-1.25740 - 1.06685-1.06664 - 1732.19-1731.81 
750. 2020.06.12 09:12:03 - 1591952801.906 - 1.13016-1.13011 - 107.089-107.081 - 0.94467-0.94456 - 1.25755-1.25743 - 1.06684-1.06663 - 1732.23-1731.86 
751. 2020.06.12 09:12:03 - 1591952804.484 - 1.13013-1.13007 - 107.090-107.083 - 0.94467-0.94456 - 1.25756-1.25742 - 1.06687-1.06665 - 1732.18-1731.81 
752. 2020.06.12 09:12:03 - 1591952805.125 - 1.13013-1.13007 - 107.090-107.083 - 0.94471-0.94459 - 1.25756-1.25743 - 1.06687-1.06667 - 1732.14-1731.74 
753. 2020.06.12 09:12:03 - 1591952805.718 - 1.13012-1.13006 - 107.089-107.082 - 0.94471-0.94460 - 1.25755-1.25742 - 1.06686-1.06666 - 1732.12-1731.74 
754. 2020.06.12 09:12:03 - 1591952806.312 - 1.13010-1.13006 - 107.089-107.082 - 0.94471-0.94460 - 1.25753-1.25740 - 1.06686-1.06666 - 1732.12-1731.74 
755. 2020.06.12 09:12:03 - 1591952807.968 - 1.13007-1.13001 - 107.090-107.082 - 0.94471-0.94461 - 1.25748-1.25737 - 1.06684-1.06663 - 1732.12-1731.74 
756. 2020.06.12 09:12:03 - 1591952808.46 - 1.13010-1.13004 - 107.091-107.084 - 0.94472-0.94460 - 1.25748-1.25735 - 1.06682-1.06662 - 1732.12-1731.74 
757. 2020.06.12 09:12:03 - 1591952809.62 - 1.13011-1.13005 - 107.091-107.083 - 0.94471-0.94460 - 1.25747-1.25737 - 1.06685-1.06664 - 1732.12-1731.74 
758. 2020.06.12 09:12:03 - 1591952810.953 - 1.13012-1.13006 - 107.090-107.082 - 0.94469-0.94457 - 1.25751-1.25738 - 1.06685-1.06664 - 1732.12-1731.69 
759. 2020.06.12 09:12:03 - 1591952811.593 - 1.13012-1.13006 - 107.090-107.082 - 0.94471-0.94460 - 1.25750-1.25737 - 1.06684-1.06664 - 1732.09-1731.65 
760. 2020.06.12 09:12:03 - 1591952812.421 - 1.13012-1.13006 - 107.090-107.082 - 0.94471-0.94460 - 1.25750-1.25737 - 1.06684-1.06664 - 1732.09-1731.69 
761. 2020.06.12 09:12:03 - 1591952813.703 - 1.13012-1.13007 - 107.090-107.082 - 0.94471-0.94459 - 1.25753-1.25741 - 1.06684-1.06663 - 1732.16-1731.78 
762. 2020.06.12 09:12:03 - 1591952814.781 - 1.13013-1.13007 - 107.089-107.082 - 0.94468-0.94457 - 1.25753-1.25741 - 1.06684-1.06663 - 1732.22-1731.81 
763. 2020.06.12 09:12:03 - 1591952816.468 - 1.13012-1.13006 - 107.089-107.082 - 0.94470-0.94459 - 1.25750-1.25738 - 1.06679-1.06659 - 1732.20-1731.80 
764. 2020.06.12 09:12:03 - 1591952817.0 - 1.13010-1.13004 - 107.089-107.083 - 0.94471-0.94460 - 1.25750-1.25738 - 1.06679-1.06659 - 1732.20-1731.80 
765. 2020.06.12 09:12:03 - 1591952817.734 - 1.13010-1.13005 - 107.091-107.083 - 0.94472-0.94460 - 1.25744-1.25732 - 1.06681-1.06661 - 1732.22-1731.83 
766. 2020.06.12 09:12:03 - 1591952818.687 - 1.13010-1.13005 - 107.091-107.084 - 0.94472-0.94460 - 1.25744-1.25731 - 1.06681-1.06662 - 1732.22-1731.83 
767. 2020.06.12 09:12:03 - 1591952819.109 - 1.13010-1.13005 - 107.092-107.084 - 0.94472-0.94461 - 1.25744-1.25732 - 1.06681-1.06662 - 1732.22-1731.83 
768. 2020.06.12 09:12:03 - 1591952819.515 - 1.13010-1.13005 - 107.092-107.084 - 0.94472-0.94461 - 1.25744-1.25732 - 1.06681-1.06662 - 1732.22-1731.83 
769. 2020.06.12 09:12:03 - 1591952820.890 - 1.13010-1.13005 - 107.092-107.084 - 0.94472-0.94461 - 1.25744-1.25732 - 1.06681-1.06662 - 1732.22-1731.83 
770. 2020.06.12 09:12:03 - 1591952820.781 - 1.13008-1.13002 - 107.091-107.083 - 0.94472-0.94462 - 1.25740-1.25728 - 1.06683-1.06662 - 1732.23-1731.82 
771. 2020.06.12 09:12:03 - 1591952823.859 - 1.13010-1.13004 - 107.090-107.083 - 0.94469-0.94459 - 1.25763-1.25752 - 1.06686-1.06664 - 1732.16-1731.78 
772. 2020.06.12 09:12:03 - 1591952823.781 - 1.13006-1.13001 - 107.091-107.083 - 0.94471-0.94461 - 1.25761-1.25750 - 1.06684-1.06662 - 1732.16-1731.78 
773. 2020.06.12 09:12:03 - 1591952824.656 - 1.13006-1.13000 - 107.091-107.083 - 0.94471-0.94461 - 1.25763-1.25751 - 1.06684-1.06663 - 1732.16-1731.78 
774. 2020.06.12 09:12:03 - 1591952825.687 - 1.13005-1.13000 - 107.091-107.083 - 0.94473-0.94462 - 1.25759-1.25748 - 1.06684-1.06663 - 1732.16-1731.78 
775. 2020.06.12 09:12:03 - 1591952827.609 - 1.12992-1.12987 - 107.096-107.088 - 0.94485-0.94474 - 1.25754-1.25742 - 1.06682-1.06662 - 1732.17-1731.79 
776. 2020.06.12 09:12:03 - 1591952829.62 - 1.12994-1.12989 - 107.095-107.087 - 0.94484-0.94473 - 1.25760-1.25747 - 1.06684-1.06664 - 1732.17-1731.79 
777. 2020.06.12 09:12:03 - 1591952831.937 - 1.12991-1.12985 - 107.100-107.093 - 0.94487-0.94477 - 1.25760-1.25747 - 1.06684-1.06663 - 1732.11-1731.76 
778. 2020.06.12 09:12:03 - 1591952831.250 - 1.12991-1.12985 - 107.100-107.093 - 0.94487-0.94477 - 1.25760-1.25747 - 1.06684-1.06663 - 1732.11-1731.76 
779. 2020.06.12 09:12:03 - 1591952832.968 - 1.12992-1.12986 - 107.099-107.093 - 0.94485-0.94474 - 1.25760-1.25747 - 1.06684-1.06664 - 1732.20-1731.91 
780. 2020.06.12 09:12:03 - 1591952835.781 - 1.12980-1.12975 - 107.101-107.094 - 0.94497-0.94487 - 1.25750-1.25740 - 1.06681-1.06662 - 1732.29-1731.94 
781. 2020.06.12 09:12:03 - 1591952837.546 - 1.12978-1.12972 - 107.101-107.093 - 0.94500-0.94489 - 1.25749-1.25737 - 1.06682-1.06662 - 1732.21-1731.92 
782. 2020.06.12 09:12:03 - 1591952840.890 - 1.12978-1.12972 - 107.100-107.093 - 0.94500-0.94490 - 1.25749-1.25740 - 1.06679-1.06655 - 1732.25-1731.92 
783. 2020.06.12 09:12:03 - 1591952842.734 - 1.12988-1.12984 - 107.100-107.092 - 0.94500-0.94490 - 1.25749-1.25740 - 1.06681-1.06660 - 1732.29-1731.95 
784. 2020.06.12 09:12:03 - 1591952844.906 - 1.12990-1.12984 - 107.100-107.093 - 0.94499-0.94489 - 1.25751-1.25740 - 1.06681-1.06658 - 1732.29-1731.96 
785. 2020.06.12 09:12:03 - 1591952844.765 - 1.12992-1.12987 - 107.100-107.092 - 0.94499-0.94489 - 1.25751-1.25740 - 1.06681-1.06660 - 1732.29-1731.96 
786. 2020.06.12 09:12:03 - 1591952849.953 - 1.12985-1.12981 - 107.100-107.092 - 0.94501-0.94491 - 1.25739-1.25733 - 1.06680-1.06660 - 1732.34-1731.96 
787. 2020.06.12 09:12:03 - 1591952849.296 - 1.12985-1.12981 - 107.100-107.092 - 0.94501-0.94491 - 1.25739-1.25733 - 1.06681-1.06660 - 1732.34-1731.96 
788. 2020.06.12 09:12:03 - 1591952850.937 - 1.12987-1.12982 - 107.101-107.093 - 0.94500-0.94490 - 1.25744-1.25736 - 1.06683-1.06665 - 1732.34-1731.96 
789. 2020.06.12 09:12:03 - 1591952851.968 - 1.12984-1.12979 - 107.099-107.092 - 0.94501-0.94491 - 1.25739-1.25734 - 1.06680-1.06660 - 1732.34-1731.96 
790. 2020.06.12 09:12:03 - 1591952852.15 - 1.12983-1.12978 - 107.099-107.093 - 0.94501-0.94491 - 1.25739-1.25729 - 1.06680-1.06660 - 1732.40-1732.00 
791. 2020.06.12 09:12:03 - 1591952853.125 - 1.12983-1.12979 - 107.102-107.096 - 0.94502-0.94492 - 1.25739-1.25729 - 1.06680-1.06660 - 1732.40-1732.00 
792. 2020.06.12 09:12:03 - 1591952854.109 - 1.12983-1.12978 - 107.102-107.096 - 0.94502-0.94492 - 1.25741-1.25729 - 1.06680-1.06660 - 1732.40-1732.01 
793. 2020.06.12 09:12:03 - 1591952854.546 - 1.12983-1.12978 - 107.103-107.096 - 0.94502-0.94492 - 1.25741-1.25729 - 1.06680-1.06660 - 1732.40-1732.01 
794. 2020.06.12 09:12:03 - 1591952855.125 - 1.12982-1.12977 - 107.102-107.096 - 0.94502-0.94492 - 1.25740-1.25729 - 1.06681-1.06661 - 1732.37-1732.00 
795. 2020.06.12 09:12:03 - 1591952855.671 - 1.12982-1.12977 - 107.102-107.096 - 0.94502-0.94492 - 1.25740-1.25729 - 1.06681-1.06659 - 1732.37-1732.00 
796. 2020.06.12 09:12:03 - 1591952856.265 - 1.12981-1.12976 - 107.102-107.096 - 0.94502-0.94492 - 1.25740-1.25729 - 1.06681-1.06659 - 1732.37-1732.00 
797. 2020.06.12 09:12:03 - 1591952857.156 - 1.12988-1.12983 - 107.100-107.094 - 0.94500-0.94490 - 1.25749-1.25738 - 1.06685-1.06666 - 1732.37-1732.00 
798. 2020.06.12 09:12:03 - 1591952858.875 - 1.12988-1.12983 - 107.100-107.094 - 0.94500-0.94490 - 1.25749-1.25738 - 1.06685-1.06666 - 1732.37-1732.00 
799. 2020.06.12 09:12:03 - 1591952859.234 - 1.12989-1.12984 - 107.100-107.094 - 0.94500-0.94490 - 1.25749-1.25739 - 1.06685-1.06666 - 1732.36-1732.00 
800. 2020.06.12 09:12:03 - 1591952860.93 - 1.12988-1.12982 - 107.100-107.094 - 0.94501-0.94492 - 1.25744-1.25732 - 1.06683-1.06663 - 1732.36-1732.00 
801. 2020.06.12 09:12:03 - 1591952862.984 - 1.12991-1.12986 - 107.099-107.092 - 0.94501-0.94491 - 1.25744-1.25733 - 1.06689-1.06669 - 1732.46-1732.03 
802. 2020.06.12 09:12:03 - 1591952862.484 - 1.12991-1.12986 - 107.099-107.092 - 0.94501-0.94491 - 1.25744-1.25733 - 1.06689-1.06669 - 1732.53-1732.09 
803. 2020.06.12 09:12:03 - 1591952863.140 - 1.12991-1.12986 - 107.098-107.092 - 0.94501-0.94491 - 1.25744-1.25733 - 1.06687-1.06668 - 1732.54-1732.10 
804. 2020.06.12 09:12:03 - 1591952864.921 - 1.12991-1.12986 - 107.098-107.091 - 0.94501-0.94491 - 1.25744-1.25733 - 1.06687-1.06668 - 1732.54-1732.10 
805. 2020.06.12 09:12:03 - 1591952865.203 - 1.12989-1.12984 - 107.099-107.091 - 0.94501-0.94491 - 1.25742-1.25730 - 1.06688-1.06667 - 1732.58-1732.14 
806. 2020.06.12 09:12:03 - 1591952869.578 - 1.12988-1.12982 - 107.099-107.092 - 0.94501-0.94491 - 1.25740-1.25728 - 1.06682-1.06658 - 1732.47-1732.05 
807. 2020.06.12 09:12:03 - 1591952870.109 - 1.12989-1.12985 - 107.099-107.092 - 0.94501-0.94491 - 1.25740-1.25729 - 1.06683-1.06659 - 1732.47-1732.11 
808. 2020.06.12 09:12:03 - 1591952871.328 - 1.12991-1.12986 - 107.099-107.091 - 0.94501-0.94491 - 1.25740-1.25728 - 1.06681-1.06659 - 1732.59-1732.18 
809. 2020.06.12 09:12:03 - 1591952872.953 - 1.12991-1.12985 - 107.097-107.091 - 0.94501-0.94491 - 1.25740-1.25728 - 1.06681-1.06659 - 1732.59-1732.18 
810. 2020.06.12 09:12:03 - 1591952872.546 - 1.12991-1.12985 - 107.097-107.091 - 0.94501-0.94491 - 1.25740-1.25728 - 1.06681-1.06659 - 1732.59-1732.18 
811. 2020.06.12 09:12:03 - 1591952873.125 - 1.12990-1.12985 - 107.097-107.091 - 0.94501-0.94491 - 1.25740-1.25729 - 1.06681-1.06659 - 1732.65-1732.24 
812. 2020.06.12 09:12:03 - 1591952873.562 - 1.12990-1.12985 - 107.097-107.091 - 0.94501-0.94491 - 1.25740-1.25729 - 1.06681-1.06659 - 1732.65-1732.24 
813. 2020.06.12 09:12:03 - 1591952875.687 - 1.12992-1.12986 - 107.097-107.090 - 0.94501-0.94491 - 1.25740-1.25728 - 1.06687-1.06667 - 1732.67-1732.23 
814. 2020.06.12 09:12:03 - 1591952876.296 - 1.12992-1.12986 - 107.097-107.091 - 0.94501-0.94491 - 1.25740-1.25728 - 1.06688-1.06667 - 1732.67-1732.23 
815. 2020.06.12 09:12:03 - 1591952877.640 - 1.12995-1.12990 - 107.097-107.091 - 0.94497-0.94488 - 1.25740-1.25728 - 1.06688-1.06667 - 1732.72-1732.28 
816. 2020.06.12 09:12:03 - 1591952878.625 - 1.12995-1.12990 - 107.097-107.091 - 0.94497-0.94488 - 1.25740-1.25728 - 1.06688-1.06667 - 1732.72-1732.28 
817. 2020.06.12 09:12:03 - 1591952880.953 - 1.12996-1.12990 - 107.099-107.093 - 0.94498-0.94490 - 1.25740-1.25729 - 1.06688-1.06667 - 1732.72-1732.28 
818. 2020.06.12 09:12:03 - 1591952880.531 - 1.12996-1.12990 - 107.099-107.093 - 0.94498-0.94490 - 1.25740-1.25729 - 1.06688-1.06667 - 1732.72-1732.28 
819. 2020.06.12 09:12:03 - 1591952881.109 - 1.12996-1.12990 - 107.099-107.093 - 0.94498-0.94490 - 1.25740-1.25729 - 1.06688-1.06667 - 1732.72-1732.28 
820. 2020.06.12 09:12:03 - 1591952882.46 - 1.12996-1.12990 - 107.099-107.093 - 0.94499-0.94490 - 1.25740-1.25729 - 1.06688-1.06667 - 1732.72-1732.28 
821. 2020.06.12 09:12:03 - 1591952882.796 - 1.12996-1.12990 - 107.100-107.092 - 0.94499-0.94490 - 1.25740-1.25729 - 1.06688-1.06667 - 1732.72-1732.28 
822. 2020.06.12 09:12:03 - 1591952883.765 - 1.12999-1.12995 - 107.101-107.094 - 0.94500-0.94490 - 1.25758-1.25747 - 1.06685-1.06665 - 1732.67-1732.23 
823. 2020.06.12 09:12:03 - 1591952888.734 - 1.12995-1.12990 - 107.094-107.087 - 0.94499-0.94490 - 1.25763-1.25752 - 1.06684-1.06663 - 1732.61-1732.18 
824. 2020.06.12 09:12:03 - 1591952889.609 - 1.12995-1.12990 - 107.094-107.087 - 0.94499-0.94490 - 1.25767-1.25754 - 1.06684-1.06664 - 1732.60-1732.16 
825. 2020.06.12 09:12:03 - 1591952891.953 - 1.12997-1.12991 - 107.094-107.087 - 0.94499-0.94490 - 1.25770-1.25759 - 1.06686-1.06667 - 1732.57-1732.13 
826. 2020.06.12 09:12:03 - 1591952891.421 - 1.12997-1.12991 - 107.094-107.087 - 0.94499-0.94490 - 1.25770-1.25759 - 1.06686-1.06667 - 1732.52-1732.08 
827. 2020.06.12 09:12:03 - 1591952892.671 - 1.12997-1.12991 - 107.094-107.088 - 0.94499-0.94490 - 1.25770-1.25759 - 1.06686-1.06667 - 1732.53-1732.09 
828. 2020.06.12 09:12:03 - 1591952893.343 - 1.12997-1.12991 - 107.094-107.088 - 0.94499-0.94490 - 1.25768-1.25758 - 1.06687-1.06667 - 1732.53-1732.09 
829. 2020.06.12 09:12:03 - 1591952894.406 - 1.12995-1.12990 - 107.094-107.087 - 0.94500-0.94491 - 1.25766-1.25756 - 1.06686-1.06659 - 1732.54-1732.10 
830. 2020.06.12 09:12:03 - 1591952897.187 - 1.12997-1.12993 - 107.094-107.088 - 0.94499-0.94490 - 1.25771-1.25761 - 1.06681-1.06657 - 1732.53-1732.09 
831. 2020.06.12 09:12:03 - 1591952899.781 - 1.12999-1.12994 - 107.094-107.086 - 0.94499-0.94490 - 1.25769-1.25757 - 1.06677-1.06653 - 1732.54-1732.10 
832. 2020.06.12 09:12:03 - 1591952901.937 - 1.13000-1.12994 - 107.094-107.086 - 0.94499-0.94490 - 1.25770-1.25758 - 1.06677-1.06653 - 1732.55-1732.11 
833. 2020.06.12 09:12:03 - 1591952901.734 - 1.13000-1.12994 - 107.094-107.086 - 0.94499-0.94490 - 1.25770-1.25758 - 1.06677-1.06653 - 1732.55-1732.11 
834. 2020.06.12 09:12:03 - 1591952902.750 - 1.13000-1.12994 - 107.094-107.086 - 0.94499-0.94490 - 1.25769-1.25758 - 1.06677-1.06655 - 1732.50-1732.10 
835. 2020.06.12 09:12:03 - 1591952903.750 - 1.13000-1.12994 - 107.098-107.091 - 0.94499-0.94490 - 1.25769-1.25756 - 1.06676-1.06654 - 1732.44-1732.03 
836. 2020.06.12 09:12:03 - 1591952904.796 - 1.13000-1.12994 - 107.099-107.091 - 0.94499-0.94490 - 1.25769-1.25756 - 1.06675-1.06655 - 1732.44-1732.03 
837. 2020.06.12 09:12:03 - 1591952906.125 - 1.12998-1.12993 - 107.099-107.092 - 0.94500-0.94490 - 1.25768-1.25755 - 1.06676-1.06654 - 1732.36-1732.01 
838. 2020.06.12 09:12:03 - 1591952908.968 - 1.12998-1.12993 - 107.099-107.091 - 0.94499-0.94490 - 1.25768-1.25755 - 1.06678-1.06656 - 1732.35-1732.01 
839. 2020.06.12 09:12:03 - 1591952908.640 - 1.12998-1.12993 - 107.099-107.091 - 0.94499-0.94490 - 1.25768-1.25755 - 1.06678-1.06656 - 1732.37-1731.99 
840. 2020.06.12 09:12:03 - 1591952909.468 - 1.12998-1.12993 - 107.099-107.091 - 0.94499-0.94490 - 1.25768-1.25755 - 1.06678-1.06656 - 1732.37-1731.99 
841. 2020.06.12 09:12:03 - 1591952911.453 - 1.12996-1.12990 - 107.094-107.086 - 0.94500-0.94490 - 1.25759-1.25747 - 1.06682-1.06662 - 1732.23-1731.93 
842. 2020.06.12 09:12:03 - 1591952912.218 - 1.12996-1.12990 - 107.094-107.087 - 0.94500-0.94490 - 1.25759-1.25747 - 1.06682-1.06661 - 1732.23-1731.93 
843. 2020.06.12 09:12:03 - 1591952912.625 - 1.12997-1.12991 - 107.096-107.088 - 0.94500-0.94490 - 1.25759-1.25747 - 1.06682-1.06661 - 1732.23-1731.92 
844. 2020.06.12 09:12:03 - 1591952913.578 - 1.12997-1.12992 - 107.096-107.088 - 0.94500-0.94490 - 1.25759-1.25747 - 1.06682-1.06663 - 1732.29-1731.96 
845. 2020.06.12 09:12:03 - 1591952914.468 - 1.12996-1.12990 - 107.096-107.088 - 0.94501-0.94490 - 1.25759-1.25747 - 1.06682-1.06662 - 1732.29-1731.96 
846. 2020.06.12 09:12:03 - 1591952915.453 - 1.12994-1.12989 - 107.096-107.089 - 0.94501-0.94490 - 1.25751-1.25739 - 1.06680-1.06660 - 1732.29-1731.96 
847. 2020.06.12 09:12:03 - 1591952916.250 - 1.12994-1.12989 - 107.096-107.089 - 0.94501-0.94490 - 1.25759-1.25747 - 1.06682-1.06660 - 1732.31-1731.96 
848. 2020.06.12 09:12:03 - 1591952916.765 - 1.12994-1.12989 - 107.096-107.089 - 0.94501-0.94490 - 1.25759-1.25747 - 1.06682-1.06660 - 1732.31-1731.96 
849. 2020.06.12 09:12:03 - 1591952918.453 - 1.12997-1.12992 - 107.095-107.089 - 0.94492-0.94482 - 1.25771-1.25760 - 1.06687-1.06667 - 1732.39-1731.98 
850. 2020.06.12 09:12:03 - 1591952920.921 - 1.12997-1.12992 - 107.095-107.088 - 0.94492-0.94481 - 1.25770-1.25758 - 1.06682-1.06658 - 1732.41-1732.00 
851. 2020.06.12 09:12:03 - 1591952920.453 - 1.12997-1.12992 - 107.095-107.088 - 0.94492-0.94481 - 1.25770-1.25758 - 1.06682-1.06658 - 1732.41-1732.00 
852. 2020.06.12 09:12:03 - 1591952922.31 - 1.12997-1.12991 - 107.097-107.091 - 0.94489-0.94479 - 1.25780-1.25768 - 1.06683-1.06665 - 1732.47-1732.04 
853. 2020.06.12 09:12:03 - 1591952925.187 - 1.12998-1.12993 - 107.098-107.091 - 0.94490-0.94481 - 1.25790-1.25778 - 1.06679-1.06659 - 1732.61-1732.19 
854. 2020.06.12 09:12:03 - 1591952926.859 - 1.12998-1.12993 - 107.098-107.091 - 0.94490-0.94481 - 1.25790-1.25778 - 1.06680-1.06661 - 1732.68-1732.27 
855. 2020.06.12 09:12:03 - 1591952926.687 - 1.12997-1.12992 - 107.098-107.091 - 0.94490-0.94481 - 1.25790-1.25778 - 1.06680-1.06660 - 1732.68-1732.27 
856. 2020.06.12 09:12:03 - 1591952927.421 - 1.12994-1.12989 - 107.098-107.091 - 0.94492-0.94481 - 1.25790-1.25778 - 1.06680-1.06660 - 1732.68-1732.27 
857. 2020.06.12 09:12:03 - 1591952929.375 - 1.12993-1.12987 - 107.095-107.088 - 0.94492-0.94481 - 1.25789-1.25777 - 1.06681-1.06661 - 1732.40-1732.04 
858. 2020.06.12 09:12:03 - 1591952930.343 - 1.12993-1.12987 - 107.095-107.088 - 0.94492-0.94481 - 1.25789-1.25777 - 1.06680-1.06659 - 1732.42-1732.08 
859. 2020.06.12 09:12:03 - 1591952931.312 - 1.12993-1.12987 - 107.095-107.088 - 0.94492-0.94481 - 1.25789-1.25777 - 1.06680-1.06659 - 1732.29-1732.04 
860. 2020.06.12 09:12:03 - 1591952933.906 - 1.12998-1.12992 - 107.096-107.088 - 0.94491-0.94481 - 1.25790-1.25778 - 1.06680-1.06659 - 1732.38-1732.06 
861. 2020.06.12 09:12:03 - 1591952934.15 - 1.12995-1.12990 - 107.095-107.088 - 0.94492-0.94481 - 1.25790-1.25777 - 1.06680-1.06659 - 1732.30-1732.03 
862. 2020.06.12 09:12:03 - 1591952934.437 - 1.12995-1.12990 - 107.096-107.088 - 0.94492-0.94481 - 1.25790-1.25778 - 1.06680-1.06659 - 1732.16-1731.98 
863. 2020.06.12 09:12:03 - 1591952935.343 - 1.12997-1.12991 - 107.094-107.088 - 0.94492-0.94481 - 1.25790-1.25778 - 1.06680-1.06658 - 1732.26-1731.97 
864. 2020.06.12 09:12:03 - 1591952938.921 - 1.12998-1.12992 - 107.094-107.088 - 0.94492-0.94481 - 1.25791-1.25779 - 1.06681-1.06662 - 1732.28-1732.02 
865. 2020.06.12 09:12:03 - 1591952940.296 - 1.12998-1.12992 - 107.097-107.090 - 0.94492-0.94481 - 1.25789-1.25776 - 1.06681-1.06660 - 1732.12-1731.90 
866. 2020.06.12 09:12:03 - 1591952940.828 - 1.12998-1.12992 - 107.096-107.089 - 0.94491-0.94480 - 1.25789-1.25776 - 1.06681-1.06660 - 1732.12-1731.90 
867. 2020.06.12 09:12:03 - 1591952942.640 - 1.13001-1.12996 - 107.094-107.086 - 0.94491-0.94480 - 1.25791-1.25779 - 1.06680-1.06656 - 1732.03-1731.85 
868. 2020.06.12 09:12:03 - 1591952943.421 - 1.12998-1.12993 - 107.096-107.088 - 0.94492-0.94481 - 1.25791-1.25778 - 1.06680-1.06660 - 1732.00-1731.84 
869. 2020.06.12 09:12:03 - 1591952943.828 - 1.12998-1.12992 - 107.096-107.088 - 0.94492-0.94481 - 1.25791-1.25778 - 1.06680-1.06660 - 1732.00-1731.84 
870. 2020.06.12 09:12:03 - 1591952944.453 - 1.12998-1.12992 - 107.096-107.089 - 0.94492-0.94481 - 1.25791-1.25778 - 1.06681-1.06659 - 1731.98-1731.74 
871. 2020.06.12 09:12:03 - 1591952945.296 - 1.12998-1.12992 - 107.096-107.090 - 0.94492-0.94481 - 1.25791-1.25778 - 1.06681-1.06659 - 1731.98-1731.74 
872. 2020.06.12 09:12:03 - 1591952947.234 - 1.12997-1.12993 - 107.099-107.091 - 0.94492-0.94482 - 1.25774-1.25761 - 1.06685-1.06663 - 1731.98-1731.74 
873. 2020.06.12 09:12:03 - 1591952948.687 - 1.12997-1.12993 - 107.099-107.091 - 0.94492-0.94481 - 1.25774-1.25761 - 1.06685-1.06663 - 1732.01-1731.84 
874. 2020.06.12 09:12:03 - 1591952951.125 - 1.12998-1.12993 - 107.099-107.091 - 0.94492-0.94481 - 1.25781-1.25770 - 1.06683-1.06661 - 1732.01-1731.79 
875. 2020.06.12 09:12:03 - 1591952952.468 - 1.13001-1.12996 - 107.099-107.091 - 0.94490-0.94479 - 1.25781-1.25770 - 1.06687-1.06665 - 1732.01-1731.79 
876. 2020.06.12 09:12:03 - 1591952953.484 - 1.12998-1.12992 - 107.099-107.091 - 0.94490-0.94480 - 1.25781-1.25769 - 1.06685-1.06666 - 1732.03-1731.80 
877. 2020.06.12 09:12:03 - 1591952954.453 - 1.12998-1.12992 - 107.100-107.091 - 0.94490-0.94480 - 1.25779-1.25768 - 1.06685-1.06664 - 1732.07-1731.82 
878. 2020.06.12 09:12:03 - 1591952955.125 - 1.12998-1.12992 - 107.099-107.091 - 0.94490-0.94480 - 1.25779-1.25766 - 1.06685-1.06664 - 1732.07-1731.84 
879. 2020.06.12 09:12:03 - 1591952959.15 - 1.12997-1.12993 - 107.099-107.091 - 0.94492-0.94482 - 1.25777-1.25764 - 1.06689-1.06669 - 1732.02-1731.83 
880. 2020.06.12 09:12:03 - 1591952959.625 - 1.12997-1.12993 - 107.100-107.091 - 0.94492-0.94482 - 1.25781-1.25768 - 1.06689-1.06669 - 1732.02-1731.83 
881. 2020.06.12 09:12:03 - 1591952960.328 - 1.12998-1.12993 - 107.099-107.091 - 0.94492-0.94481 - 1.25783-1.25770 - 1.06691-1.06670 - 1732.03-1731.82 
882. 2020.06.12 09:12:03 - 1591952961.15 - 1.12999-1.12995 - 107.099-107.091 - 0.94492-0.94482 - 1.25783-1.25770 - 1.06697-1.06675 - 1732.03-1731.82 
883. 2020.06.12 09:12:03 - 1591952962.765 - 1.12999-1.12994 - 107.100-107.092 - 0.94492-0.94482 - 1.25781-1.25768 - 1.06687-1.06668 - 1731.98-1731.76 
884. 2020.06.12 09:12:03 - 1591952965.515 - 1.12998-1.12993 - 107.099-107.092 - 0.94492-0.94482 - 1.25781-1.25768 - 1.06689-1.06672 - 1731.92-1731.70 
885. 2020.06.12 09:12:03 - 1591952966.640 - 1.12998-1.12992 - 107.094-107.086 - 0.94493-0.94482 - 1.25781-1.25768 - 1.06689-1.06669 - 1731.91-1731.75 
886. 2020.06.12 09:12:03 - 1591952968.562 - 1.13001-1.12996 - 107.093-107.085 - 0.94492-0.94481 - 1.25791-1.25779 - 1.06692-1.06673 - 1731.92-1731.75 
887. 2020.06.12 09:12:03 - 1591952970.312 - 1.13002-1.12996 - 107.088-107.081 - 0.94492-0.94481 - 1.25794-1.25781 - 1.06691-1.06672 - 1732.10-1731.76 
888. 2020.06.12 09:12:03 - 1591952971.171 - 1.13002-1.12996 - 107.089-107.081 - 0.94493-0.94482 - 1.25791-1.25780 - 1.06688-1.06670 - 1732.01-1731.75 
889. 2020.06.12 09:12:03 - 1591952972.390 - 1.13002-1.12996 - 107.088-107.080 - 0.94493-0.94482 - 1.25794-1.25781 - 1.06690-1.06671 - 1732.01-1731.75 
890. 2020.06.12 09:12:03 - 1591952973.218 - 1.13001-1.12996 - 107.086-107.079 - 0.94493-0.94482 - 1.25792-1.25781 - 1.06688-1.06672 - 1732.01-1731.75 
891. 2020.06.12 09:12:03 - 1591952973.671 - 1.13001-1.12996 - 107.087-107.079 - 0.94493-0.94482 - 1.25792-1.25781 - 1.06688-1.06671 - 1732.01-1731.75 
892. 2020.06.12 09:12:03 - 1591952974.359 - 1.13001-1.12995 - 107.087-107.080 - 0.94493-0.94482 - 1.25794-1.25781 - 1.06688-1.06671 - 1731.95-1731.65 
893. 2020.06.12 09:12:03 - 1591952975.625 - 1.12998-1.12992 - 107.087-107.079 - 0.94493-0.94482 - 1.25791-1.25778 - 1.06693-1.06674 - 1732.05-1731.72 
894. 2020.06.12 09:12:03 - 1591952977.562 - 1.12998-1.12992 - 107.087-107.080 - 0.94493-0.94483 - 1.25791-1.25778 - 1.06691-1.06671 - 1731.97-1731.66 
895. 2020.06.12 09:12:03 - 1591952981.500 - 1.13003-1.12998 - 107.087-107.079 - 0.94493-0.94482 - 1.25800-1.25787 - 1.06688-1.06667 - 1731.98-1731.68 
896. 2020.06.12 09:12:03 - 1591952983.359 - 1.13002-1.12997 - 107.088-107.080 - 0.94492-0.94482 - 1.25793-1.25781 - 1.06687-1.06667 - 1731.98-1731.65 
897. 2020.06.12 09:12:03 - 1591952984.546 - 1.13003-1.12997 - 107.088-107.081 - 0.94492-0.94482 - 1.25791-1.25781 - 1.06690-1.06667 - 1731.98-1731.65 
898. 2020.06.12 09:12:03 - 1591952985.640 - 1.13003-1.12997 - 107.089-107.081 - 0.94492-0.94482 - 1.25791-1.25779 - 1.06680-1.06657 - 1731.98-1731.65 
899. 2020.06.12 09:12:03 - 1591952986.625 - 1.13004-1.12998 - 107.089-107.081 - 0.94492-0.94481 - 1.25791-1.25779 - 1.06679-1.06656 - 1731.98-1731.65 
900. 2020.06.12 09:12:03 - 1591952989.31 - 1.13004-1.12999 - 107.088-107.081 - 0.94493-0.94482 - 1.25781-1.25768 - 1.06692-1.06673 - 1731.98-1731.67 
901. 2020.06.12 09:12:03 - 1591952989.515 - 1.13002-1.12996 - 107.088-107.081 - 0.94492-0.94482 - 1.25777-1.25764 - 1.06692-1.06672 - 1731.98-1731.67 
902. 2020.06.12 09:12:03 - 1591952990.968 - 1.13000-1.12995 - 107.088-107.081 - 0.94493-0.94482 - 1.25777-1.25764 - 1.06692-1.06674 - 1731.96-1731.67 
903. 2020.06.12 09:12:03 - 1591952990.515 - 1.13000-1.12995 - 107.088-107.080 - 0.94492-0.94482 - 1.25777-1.25764 - 1.06690-1.06670 - 1731.94-1731.67 
904. 2020.06.12 09:12:03 - 1591952991.468 - 1.12999-1.12993 - 107.088-107.081 - 0.94493-0.94482 - 1.25761-1.25748 - 1.06691-1.06670 - 1731.94-1731.65 
905. 2020.06.12 09:12:03 - 1591952992.93 - 1.12999-1.12993 - 107.088-107.081 - 0.94493-0.94482 - 1.25761-1.25748 - 1.06691-1.06670 - 1731.89-1731.64 
906. 2020.06.12 09:12:03 - 1591952993.843 - 1.12999-1.12993 - 107.088-107.080 - 0.94493-0.94482 - 1.25760-1.25749 - 1.06691-1.06670 - 1731.89-1731.64 
907. 2020.06.12 09:12:03 - 1591952993.515 - 1.12999-1.12993 - 107.088-107.081 - 0.94493-0.94482 - 1.25760-1.25750 - 1.06689-1.06670 - 1731.89-1731.64 
908. 2020.06.12 09:12:03 - 1591952994.625 - 1.12999-1.12993 - 107.088-107.081 - 0.94493-0.94482 - 1.25761-1.25750 - 1.06689-1.06669 - 1731.89-1731.64 
909. 2020.06.12 09:12:03 - 1591952996.921 - 1.12999-1.12993 - 107.088-107.080 - 0.94493-0.94482 - 1.25770-1.25756 - 1.06689-1.06669 - 1731.89-1731.64 
910. 2020.06.12 09:12:03 - 1591952996.843 - 1.12998-1.12993 - 107.087-107.080 - 0.94493-0.94482 - 1.25772-1.25759 - 1.06689-1.06669 - 1731.89-1731.64 
911. 2020.06.12 09:12:03 - 1591952998.109 - 1.12998-1.12993 - 107.087-107.080 - 0.94493-0.94482 - 1.25772-1.25759 - 1.06689-1.06669 - 1731.90-1731.62 
912. 2020.06.12 09:12:03 - 1591952999.0 - 1.12998-1.12993 - 107.087-107.080 - 0.94493-0.94482 - 1.25772-1.25759 - 1.06689-1.06669 - 1731.90-1731.62 
913. 2020.06.12 09:12:03 - 1591953001.531 - 1.12985-1.12979 - 107.089-107.082 - 0.94501-0.94490 - 1.25762-1.25751 - 1.06687-1.06668 - 1732.24-1731.87 
914. 2020.06.12 09:12:03 - 1591953002.328 - 1.12985-1.12980 - 107.088-107.081 - 0.94501-0.94490 - 1.25760-1.25748 - 1.06687-1.06667 - 1731.99-1731.65 
915. 2020.06.12 09:12:03 - 1591953003.156 - 1.12985-1.12980 - 107.089-107.083 - 0.94501-0.94490 - 1.25760-1.25748 - 1.06687-1.06667 - 1731.98-1731.65 
916. 2020.06.12 09:12:03 - 1591953004.484 - 1.12987-1.12981 - 107.091-107.085 - 0.94501-0.94490 - 1.25762-1.25749 - 1.06687-1.06665 - 1731.90-1731.63 
917. 2020.06.12 09:12:03 - 1591953006.468 - 1.12991-1.12985 - 107.089-107.082 - 0.94500-0.94489 - 1.25763-1.25750 - 1.06685-1.06664 - 1731.90-1731.64 
918. 2020.06.12 09:12:03 - 1591953007.406 - 1.12993-1.12988 - 107.088-107.081 - 0.94499-0.94489 - 1.25763-1.25750 - 1.06693-1.06676 - 1731.90-1731.64 
919. 2020.06.12 09:12:03 - 1591953008.984 - 1.12993-1.12988 - 107.088-107.081 - 0.94499-0.94489 - 1.25763-1.25750 - 1.06693-1.06676 - 1731.89-1731.61 
920. 2020.06.12 09:12:03 - 1591953009.796 - 1.12993-1.12988 - 107.087-107.080 - 0.94498-0.94487 - 1.25775-1.25762 - 1.06688-1.06668 - 1731.97-1731.66 
921. 2020.06.12 09:12:03 - 1591953010.796 - 1.12993-1.12988 - 107.087-107.080 - 0.94498-0.94488 - 1.25773-1.25760 - 1.06688-1.06668 - 1731.98-1731.70 
922. 2020.06.12 09:12:03 - 1591953011.421 - 1.12993-1.12988 - 107.087-107.080 - 0.94499-0.94488 - 1.25773-1.25760 - 1.06688-1.06668 - 1731.97-1731.69 
923. 2020.06.12 09:12:03 - 1591953011.828 - 1.12993-1.12988 - 107.087-107.080 - 0.94499-0.94488 - 1.25773-1.25760 - 1.06688-1.06668 - 1731.97-1731.67 
924. 2020.06.12 09:12:03 - 1591953013.640 - 1.12992-1.12987 - 107.086-107.079 - 0.94499-0.94488 - 1.25778-1.25769 - 1.06690-1.06673 - 1731.97-1731.69 
925. 2020.06.12 09:12:03 - 1591953015.828 - 1.12991-1.12986 - 107.086-107.079 - 0.94499-0.94488 - 1.25778-1.25770 - 1.06690-1.06673 - 1731.94-1731.66 
926. 2020.06.12 09:12:03 - 1591953017.171 - 1.12990-1.12985 - 107.086-107.079 - 0.94499-0.94488 - 1.25778-1.25770 - 1.06690-1.06674 - 1731.94-1731.69 
927. 2020.06.12 09:12:03 - 1591953019.62 - 1.12988-1.12983 - 107.086-107.079 - 0.94499-0.94489 - 1.25778-1.25765 - 1.06690-1.06672 - 1731.92-1731.77 
928. 2020.06.12 09:12:03 - 1591953020.62 - 1.12992-1.12987 - 107.086-107.078 - 0.94496-0.94485 - 1.25786-1.25774 - 1.06691-1.06670 - 1731.97-1731.75 
929. 2020.06.12 09:12:03 - 1591953020.765 - 1.12989-1.12984 - 107.086-107.079 - 0.94498-0.94489 - 1.25781-1.25770 - 1.06690-1.06673 - 1731.97-1731.75 
930. 2020.06.12 09:12:03 - 1591953021.703 - 1.12992-1.12987 - 107.086-107.079 - 0.94498-0.94488 - 1.25787-1.25774 - 1.06690-1.06669 - 1731.97-1731.75 
931. 2020.06.12 09:12:03 - 1591953022.562 - 1.12992-1.12986 - 107.086-107.079 - 0.94498-0.94488 - 1.25787-1.25774 - 1.06690-1.06671 - 1731.97-1731.74 
932. 2020.06.12 09:12:03 - 1591953023.296 - 1.12992-1.12986 - 107.086-107.079 - 0.94498-0.94488 - 1.25787-1.25774 - 1.06690-1.06669 - 1731.97-1731.74 
933. 2020.06.12 09:12:03 - 1591953024.328 - 1.12992-1.12986 - 107.086-107.079 - 0.94498-0.94488 - 1.25787-1.25774 - 1.06691-1.06669 - 1731.97-1731.73 
934. 2020.06.12 09:12:03 - 1591953025.421 - 1.12992-1.12987 - 107.086-107.079 - 0.94498-0.94487 - 1.25787-1.25774 - 1.06690-1.06669 - 1731.95-1731.73 
935. 2020.06.12 09:12:03 - 1591953026.593 - 1.12990-1.12984 - 107.084-107.077 - 0.94498-0.94489 - 1.25780-1.25771 - 1.06684-1.06664 - 1731.95-1731.73 
936. 2020.06.12 09:12:03 - 1591953027.406 - 1.12992-1.12987 - 107.081-107.074 - 0.94498-0.94488 - 1.25780-1.25770 - 1.06684-1.06664 - 1731.95-1731.73 
937. 2020.06.12 09:12:03 - 1591953028.171 - 1.12989-1.12984 - 107.082-107.074 - 0.94496-0.94485 - 1.25780-1.25768 - 1.06683-1.06663 - 1731.95-1731.73 
938. 2020.06.12 09:12:03 - 1591953029.890 - 1.12987-1.12982 - 107.083-107.076 - 0.94499-0.94489 - 1.25779-1.25766 - 1.06683-1.06663 - 1731.95-1731.73 
939. 2020.06.12 09:12:03 - 1591953029.625 - 1.12987-1.12982 - 107.083-107.076 - 0.94499-0.94489 - 1.25779-1.25766 - 1.06683-1.06663 - 1731.95-1731.73 
940. 2020.06.12 09:12:03 - 1591953030.0 - 1.12987-1.12981 - 107.083-107.076 - 0.94499-0.94489 - 1.25775-1.25762 - 1.06684-1.06662 - 1731.95-1731.73 
941. 2020.06.12 09:12:03 - 1591953032.375 - 1.12998-1.12993 - 107.081-107.074 - 0.94494-0.94483 - 1.25779-1.25768 - 1.06682-1.06660 - 1731.95-1731.73 
942. 2020.06.12 09:12:03 - 1591953033.797 - 1.12998-1.12993 - 107.081-107.074 - 0.94494-0.94483 - 1.25779-1.25768 - 1.06682-1.06659 - 1731.95-1731.73 
943. 2020.06.12 09:12:03 - 1591953034.500 - 1.12998-1.12992 - 107.081-107.074 - 0.94494-0.94483 - 1.25779-1.25768 - 1.06688-1.06663 - 1731.95-1731.73 
944. 2020.06.12 09:12:03 - 1591953036.656 - 1.12998-1.12994 - 107.081-107.074 - 0.94498-0.94489 - 1.25777-1.25765 - 1.06686-1.06667 - 1731.95-1731.73 
945. 2020.06.12 09:12:03 - 1591953036.156 - 1.12998-1.12993 - 107.081-107.074 - 0.94498-0.94489 - 1.25777-1.25765 - 1.06686-1.06668 - 1731.95-1731.73 
946. 2020.06.12 09:12:03 - 1591953038.500 - 1.13003-1.12998 - 107.081-107.074 - 0.94484-0.94474 - 1.25777-1.25767 - 1.06686-1.06667 - 1731.95-1731.73 
947. 2020.06.12 09:12:03 - 1591953040.172 - 1.13005-1.12999 - 107.082-107.074 - 0.94484-0.94473 - 1.25788-1.25778 - 1.06692-1.06675 - 1731.95-1731.72 
948. 2020.06.12 09:12:03 - 1591953041.78 - 1.13010-1.13005 - 107.081-107.074 - 0.94482-0.94471 - 1.25804-1.25792 - 1.06693-1.06671 - 1731.90-1731.72 
949. 2020.06.12 09:12:03 - 1591953042.312 - 1.13013-1.13007 - 107.080-107.073 - 0.94481-0.94470 - 1.25809-1.25798 - 1.06693-1.06673 - 1731.76-1731.66 
950. 2020.06.12 09:12:03 - 1591953043.453 - 1.13017-1.13012 - 107.071-107.064 - 0.94475-0.94464 - 1.25807-1.25796 - 1.06692-1.06670 - 1731.95-1731.71 
951. 2020.06.12 09:12:03 - 1591953045.828 - 1.13017-1.13012 - 107.076-107.068 - 0.94475-0.94464 - 1.25808-1.25798 - 1.06692-1.06673 - 1731.92-1731.82 
952. 2020.06.12 09:12:03 - 1591953046.609 - 1.13017-1.13012 - 107.076-107.068 - 0.94475-0.94464 - 1.25809-1.25798 - 1.06692-1.06673 - 1731.90-1731.80 
953. 2020.06.12 09:12:03 - 1591953048.187 - 1.13013-1.13007 - 107.075-107.068 - 0.94477-0.94466 - 1.25800-1.25788 - 1.06692-1.06671 - 1732.03-1731.89 
954. 2020.06.12 09:12:03 - 1591953049.0 - 1.13013-1.13007 - 107.075-107.068 - 0.94477-0.94466 - 1.25800-1.25788 - 1.06692-1.06671 - 1732.03-1731.89 
955. 2020.06.12 09:12:03 - 1591953050.328 - 1.13011-1.13005 - 107.077-107.071 - 0.94479-0.94469 - 1.25797-1.25786 - 1.06689-1.06667 - 1732.03-1731.89 
956. 2020.06.12 09:12:03 - 1591953051.78 - 1.13010-1.13005 - 107.079-107.072 - 0.94479-0.94469 - 1.25797-1.25786 - 1.06689-1.06667 - 1731.96-1731.63 
957. 2020.06.12 09:12:03 - 1591953052.984 - 1.13011-1.13006 - 107.081-107.074 - 0.94480-0.94470 - 1.25798-1.25787 - 1.06689-1.06664 - 1731.96-1731.63 
958. 2020.06.12 09:12:03 - 1591953054.750 - 1.13007-1.13002 - 107.081-107.073 - 0.94482-0.94472 - 1.25794-1.25782 - 1.06688-1.06666 - 1731.81-1731.60 
959. 2020.06.12 09:12:03 - 1591953055.687 - 1.13015-1.13010 - 107.076-107.069 - 0.94479-0.94469 - 1.25798-1.25787 - 1.06688-1.06665 - 1731.81-1731.62 
960. 2020.06.12 09:12:03 - 1591953056.828 - 1.13013-1.13007 - 107.077-107.069 - 0.94480-0.94470 - 1.25797-1.25785 - 1.06688-1.06668 - 1731.81-1731.62 
961. 2020.06.12 09:12:03 - 1591953057.625 - 1.13015-1.13009 - 107.076-107.069 - 0.94479-0.94469 - 1.25799-1.25787 - 1.06688-1.06669 - 1731.80-1731.62 
962. 2020.06.12 09:12:03 - 1591953057.0 - 1.13015-1.13009 - 107.076-107.069 - 0.94479-0.94469 - 1.25799-1.25787 - 1.06688-1.06669 - 1731.80-1731.62 
963. 2020.06.12 09:12:03 - 1591953058.844 - 1.13015-1.13010 - 107.074-107.066 - 0.94474-0.94463 - 1.25800-1.25787 - 1.06689-1.06668 - 1732.06-1731.76 
964. 2020.06.12 09:12:03 - 1591953059.359 - 1.13018-1.13013 - 107.076-107.068 - 0.94471-0.94462 - 1.25801-1.25788 - 1.06688-1.06667 - 1732.19-1731.86 
965. 2020.06.12 09:12:03 - 1591953060.125 - 1.13019-1.13013 - 107.073-107.065 - 0.94473-0.94462 - 1.25799-1.25788 - 1.06688-1.06667 - 1732.18-1731.87 
966. 2020.06.12 09:12:03 - 1591953062.797 - 1.13020-1.13015 - 107.073-107.065 - 0.94473-0.94462 - 1.25811-1.25801 - 1.06692-1.06671 - 1732.23-1731.88 
967. 2020.06.12 09:12:03 - 1591953063.750 - 1.13020-1.13014 - 107.075-107.067 - 0.94473-0.94462 - 1.25811-1.25801 - 1.06691-1.06672 - 1732.23-1731.91 
968. 2020.06.12 09:12:03 - 1591953065.781 - 1.13022-1.13016 - 107.076-107.068 - 0.94473-0.94462 - 1.25811-1.25801 - 1.06688-1.06668 - 1732.25-1731.88 
969. 2020.06.12 09:12:03 - 1591953068.266 - 1.13021-1.13017 - 107.079-107.072 - 0.94468-0.94457 - 1.25808-1.25798 - 1.06687-1.06667 - 1732.24-1731.89 
970. 2020.06.12 09:12:03 - 1591953070.797 - 1.13018-1.13013 - 107.082-107.073 - 0.94470-0.94460 - 1.25807-1.25795 - 1.06687-1.06667 - 1732.21-1731.85 
971. 2020.06.12 09:12:03 - 1591953071.266 - 1.13015-1.13010 - 107.082-107.074 - 0.94472-0.94461 - 1.25801-1.25789 - 1.06687-1.06664 - 1732.25-1731.86 
972. 2020.06.12 09:12:03 - 1591953073.219 - 1.13018-1.13012 - 107.082-107.075 - 0.94463-0.94453 - 1.25804-1.25791 - 1.06687-1.06665 - 1732.45-1732.04 
973. 2020.06.12 09:12:03 - 1591953073.234 - 1.13018-1.13012 - 107.082-107.075 - 0.94463-0.94453 - 1.25804-1.25791 - 1.06687-1.06665 - 1732.45-1732.04 *
974. 2020.06.12 09:12:03 - 1591953073.234 - 1.13018-1.13012 - 107.082-107.075 - 0.94463-0.94453 - 1.25804-1.25791 - 1.06687-1.06665 - 1732.45-1732.04 *
975. 2020.06.12 09:12:03 - 1591953073.234 - 1.13018-1.13012 - 107.082-107.075 - 0.94463-0.94453 - 1.25804-1.25791 - 1.06687-1.06665 - 1732.45-1732.04 *
976. 2020.06.12 09:12:03 - 1591953073.234 - 1.13018-1.13012 - 107.082-107.075 - 0.94463-0.94453 - 1.25804-1.25791 - 1.06687-1.06665 - 1732.45-1732.04 *
977. 2020.06.12 09:12:03 - 1591953073.250 - 1.13018-1.13012 - 107.082-107.075 - 0.94463-0.94453 - 1.25804-1.25791 - 1.06687-1.06665 - 1732.45-1732.04 *
978. 2020.06.12 09:12:03 - 1591953074.656 - 1.13018-1.13012 - 107.082-107.075 - 0.94463-0.94453 - 1.25804-1.25791 - 1.06687-1.06665 - 1732.45-1732.04 
979. 2020.06.12 09:12:03 - 1591953074.422 - 1.13018-1.13012 - 107.082-107.075 - 0.94463-0.94453 - 1.25804-1.25791 - 1.06687-1.06665 - 1732.45-1732.04 
980. 2020.06.12 09:12:03 - 1591953075.31 - 1.13018-1.13012 - 107.082-107.075 - 0.94463-0.94453 - 1.25804-1.25791 - 1.06687-1.06665 - 1732.45-1732.04 
981. 2020.06.12 09:12:03 - 1591953075.344 - 1.13018-1.13012 - 107.082-107.075 - 0.94463-0.94453 - 1.25804-1.25791 - 1.06687-1.06665 - 1732.45-1732.04 
982. 2020.06.12 09:12:03 - 1591953077.844 - 1.13018-1.13012 - 107.081-107.075 - 0.94463-0.94453 - 1.25802-1.25789 - 1.06686-1.06666 - 1732.38-1731.97 
983. 2020.06.12 09:12:03 - 1591953078.531 - 1.13018-1.13012 - 107.081-107.075 - 0.94463-0.94453 - 1.25798-1.25789 - 1.06686-1.06666 - 1732.39-1731.98 
984. 2020.06.12 09:12:03 - 1591953079.484 - 1.13018-1.13012 - 107.081-107.075 - 0.94463-0.94453 - 1.25798-1.25789 - 1.06686-1.06666 - 1732.38-1731.97 
985. 2020.06.12 09:12:03 - 1591953081.641 - 1.13017-1.13011 - 107.081-107.075 - 0.94464-0.94453 - 1.25800-1.25789 - 1.06689-1.06669 - 1732.40-1731.98 
986. 2020.06.12 09:12:03 - 1591953081.0 - 1.13017-1.13011 - 107.081-107.075 - 0.94464-0.94453 - 1.25800-1.25789 - 1.06689-1.06669 - 1732.40-1731.98 
987. 2020.06.12 09:12:03 - 1591953082.547 - 1.13017-1.13012 - 107.081-107.075 - 0.94463-0.94453 - 1.25802-1.25789 - 1.06689-1.06669 - 1732.40-1731.98 
988. 2020.06.12 09:12:03 - 1591953083.0 - 1.13020-1.13015 - 107.081-107.075 - 0.94461-0.94451 - 1.25804-1.25791 - 1.06685-1.06662 - 1732.40-1731.98 
989. 2020.06.12 09:12:03 - 1591953084.937 - 1.13020-1.13016 - 107.081-107.075 - 0.94461-0.94451 - 1.25807-1.25794 - 1.06685-1.06662 - 1732.40-1731.98 
990. 2020.06.12 09:12:03 - 1591953085.0 - 1.13021-1.13016 - 107.081-107.075 - 0.94461-0.94451 - 1.25807-1.25794 - 1.06686-1.06662 - 1732.40-1731.98 
991. 2020.06.12 09:12:03 - 1591953085.578 - 1.13035-1.13029 - 107.087-107.079 - 0.94452-0.94442 - 1.25821-1.25808 - 1.06689-1.06673 - 1732.44-1732.02 
992. 2020.06.12 09:12:03 - 1591953093.125 - 1.13041-1.13035 - 107.084-107.076 - 0.94445-0.94435 - 1.25828-1.25818 - 1.06701-1.06680 - 1732.37-1731.93 
993. 2020.06.12 09:12:03 - 1591953096.250 - 1.13047-1.13041 - 107.090-107.084 - 0.94446-0.94436 - 1.25841-1.25829 - 1.06704-1.06682 - 1732.33-1731.89 
994. 2020.06.12 09:12:03 - 1591953100.594 - 1.13049-1.13044 - 107.100-107.092 - 0.94447-0.94437 - 1.25841-1.25829 - 1.06706-1.06685 - 1732.07-1731.63 
995. 2020.06.12 09:12:03 - 1591953101.890 - 1.13049-1.13044 - 107.099-107.091 - 0.94448-0.94438 - 1.25852-1.25839 - 1.06703-1.06683 - 1731.99-1731.55 
996. 2020.06.12 09:12:03 - 1591953113.156 - 1.13113-1.13108 - 107.099-107.092 - 0.94420-0.94409 - 1.25934-1.25921 - 1.06749-1.06725 - 1731.68-1731.24 
997. 2020.06.12 09:12:03 - 1591953113.219 - 1.13113-1.13108 - 107.099-107.092 - 0.94420-0.94409 - 1.25934-1.25921 - 1.06760-1.06734 - 1731.68-1731.24 *
998. 2020.06.12 09:12:03 - 1591953117.984 - 1.13113-1.13108 - 107.100-107.092 - 0.94433-0.94422 - 1.25916-1.25903 - 1.06740-1.06714 - 1731.71-1731.27 *
999. 2020.06.12 09:12:03 - 1591953120.953 - 1.13113-1.13108 - 107.109-107.103 - 0.94436-0.94426 - 1.25910-1.25897 - 1.06734-1.06710 - 1731.71-1731.27 *
1000. 2020.06.12 09:12:03 - 1591953120.969 - 1.13113-1.13108 - 107.109-107.103 - 0.94436-0.94426 - 1.25910-1.25897 - 1.06734-1.06710 - 1731.71-1731.27 *

-> 2020.06.12 09:12:21 - 1591953141.203 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.12 09:12:22 - 1591953059.359 - 1.13018-1.13013 - 107.076-107.068 - 0.94471-0.94462 - 1.25801-1.25788 - 1.06688-1.06667 - 1732.19-1731.86 
952. 2020.06.12 09:12:22 - 1591953060.125 - 1.13019-1.13013 - 107.073-107.065 - 0.94473-0.94462 - 1.25799-1.25788 - 1.06688-1.06667 - 1732.18-1731.87 
953. 2020.06.12 09:12:22 - 1591953062.797 - 1.13020-1.13015 - 107.073-107.065 - 0.94473-0.94462 - 1.25811-1.25801 - 1.06692-1.06671 - 1732.23-1731.88 
954. 2020.06.12 09:12:22 - 1591953063.750 - 1.13020-1.13014 - 107.075-107.067 - 0.94473-0.94462 - 1.25811-1.25801 - 1.06691-1.06672 - 1732.23-1731.91 
955. 2020.06.12 09:12:22 - 1591953065.781 - 1.13022-1.13016 - 107.076-107.068 - 0.94473-0.94462 - 1.25811-1.25801 - 1.06688-1.06668 - 1732.25-1731.88 
956. 2020.06.12 09:12:22 - 1591953068.266 - 1.13021-1.13017 - 107.079-107.072 - 0.94468-0.94457 - 1.25808-1.25798 - 1.06687-1.06667 - 1732.24-1731.89 
957. 2020.06.12 09:12:22 - 1591953070.797 - 1.13018-1.13013 - 107.082-107.073 - 0.94470-0.94460 - 1.25807-1.25795 - 1.06687-1.06667 - 1732.21-1731.85 
958. 2020.06.12 09:12:22 - 1591953071.266 - 1.13015-1.13010 - 107.082-107.074 - 0.94472-0.94461 - 1.25801-1.25789 - 1.06687-1.06664 - 1732.25-1731.86 
959. 2020.06.12 09:12:22 - 1591953073.219 - 1.13018-1.13012 - 107.082-107.075 - 0.94463-0.94453 - 1.25804-1.25791 - 1.06687-1.06665 - 1732.45-1732.04 
960. 2020.06.12 09:12:22 - 1591953073.234 - 1.13018-1.13012 - 107.082-107.075 - 0.94463-0.94453 - 1.25804-1.25791 - 1.06687-1.06665 - 1732.45-1732.04 *
961. 2020.06.12 09:12:22 - 1591953073.234 - 1.13018-1.13012 - 107.082-107.075 - 0.94463-0.94453 - 1.25804-1.25791 - 1.06687-1.06665 - 1732.45-1732.04 *
962. 2020.06.12 09:12:22 - 1591953073.234 - 1.13018-1.13012 - 107.082-107.075 - 0.94463-0.94453 - 1.25804-1.25791 - 1.06687-1.06665 - 1732.45-1732.04 *
963. 2020.06.12 09:12:22 - 1591953073.234 - 1.13018-1.13012 - 107.082-107.075 - 0.94463-0.94453 - 1.25804-1.25791 - 1.06687-1.06665 - 1732.45-1732.04 *
964. 2020.06.12 09:12:22 - 1591953073.250 - 1.13018-1.13012 - 107.082-107.075 - 0.94463-0.94453 - 1.25804-1.25791 - 1.06687-1.06665 - 1732.45-1732.04 *
965. 2020.06.12 09:12:22 - 1591953074.656 - 1.13018-1.13012 - 107.082-107.075 - 0.94463-0.94453 - 1.25804-1.25791 - 1.06687-1.06665 - 1732.45-1732.04 
966. 2020.06.12 09:12:22 - 1591953074.422 - 1.13018-1.13012 - 107.082-107.075 - 0.94463-0.94453 - 1.25804-1.25791 - 1.06687-1.06665 - 1732.45-1732.04 
967. 2020.06.12 09:12:22 - 1591953075.31 - 1.13018-1.13012 - 107.082-107.075 - 0.94463-0.94453 - 1.25804-1.25791 - 1.06687-1.06665 - 1732.45-1732.04 
968. 2020.06.12 09:12:22 - 1591953075.344 - 1.13018-1.13012 - 107.082-107.075 - 0.94463-0.94453 - 1.25804-1.25791 - 1.06687-1.06665 - 1732.45-1732.04 
969. 2020.06.12 09:12:22 - 1591953077.844 - 1.13018-1.13012 - 107.081-107.075 - 0.94463-0.94453 - 1.25802-1.25789 - 1.06686-1.06666 - 1732.38-1731.97 
970. 2020.06.12 09:12:22 - 1591953078.531 - 1.13018-1.13012 - 107.081-107.075 - 0.94463-0.94453 - 1.25798-1.25789 - 1.06686-1.06666 - 1732.39-1731.98 
971. 2020.06.12 09:12:22 - 1591953079.484 - 1.13018-1.13012 - 107.081-107.075 - 0.94463-0.94453 - 1.25798-1.25789 - 1.06686-1.06666 - 1732.38-1731.97 
972. 2020.06.12 09:12:22 - 1591953081.641 - 1.13017-1.13011 - 107.081-107.075 - 0.94464-0.94453 - 1.25800-1.25789 - 1.06689-1.06669 - 1732.40-1731.98 
973. 2020.06.12 09:12:22 - 1591953081.0 - 1.13017-1.13011 - 107.081-107.075 - 0.94464-0.94453 - 1.25800-1.25789 - 1.06689-1.06669 - 1732.40-1731.98 
974. 2020.06.12 09:12:22 - 1591953082.547 - 1.13017-1.13012 - 107.081-107.075 - 0.94463-0.94453 - 1.25802-1.25789 - 1.06689-1.06669 - 1732.40-1731.98 
975. 2020.06.12 09:12:22 - 1591953083.0 - 1.13020-1.13015 - 107.081-107.075 - 0.94461-0.94451 - 1.25804-1.25791 - 1.06685-1.06662 - 1732.40-1731.98 
976. 2020.06.12 09:12:22 - 1591953084.937 - 1.13020-1.13016 - 107.081-107.075 - 0.94461-0.94451 - 1.25807-1.25794 - 1.06685-1.06662 - 1732.40-1731.98 
977. 2020.06.12 09:12:22 - 1591953085.0 - 1.13021-1.13016 - 107.081-107.075 - 0.94461-0.94451 - 1.25807-1.25794 - 1.06686-1.06662 - 1732.40-1731.98 
978. 2020.06.12 09:12:22 - 1591953085.578 - 1.13035-1.13029 - 107.087-107.079 - 0.94452-0.94442 - 1.25821-1.25808 - 1.06689-1.06673 - 1732.44-1732.02 
979. 2020.06.12 09:12:22 - 1591953093.125 - 1.13041-1.13035 - 107.084-107.076 - 0.94445-0.94435 - 1.25828-1.25818 - 1.06701-1.06680 - 1732.37-1731.93 
980. 2020.06.12 09:12:22 - 1591953096.250 - 1.13047-1.13041 - 107.090-107.084 - 0.94446-0.94436 - 1.25841-1.25829 - 1.06704-1.06682 - 1732.33-1731.89 
981. 2020.06.12 09:12:22 - 1591953100.594 - 1.13049-1.13044 - 107.100-107.092 - 0.94447-0.94437 - 1.25841-1.25829 - 1.06706-1.06685 - 1732.07-1731.63 
982. 2020.06.12 09:12:22 - 1591953101.890 - 1.13049-1.13044 - 107.099-107.091 - 0.94448-0.94438 - 1.25852-1.25839 - 1.06703-1.06683 - 1731.99-1731.55 
983. 2020.06.12 09:12:22 - 1591953113.156 - 1.13113-1.13108 - 107.099-107.092 - 0.94420-0.94409 - 1.25934-1.25921 - 1.06749-1.06725 - 1731.68-1731.24 
984. 2020.06.12 09:12:22 - 1591953113.219 - 1.13113-1.13108 - 107.099-107.092 - 0.94420-0.94409 - 1.25934-1.25921 - 1.06760-1.06734 - 1731.68-1731.24 *
985. 2020.06.12 09:12:22 - 1591953117.984 - 1.13113-1.13108 - 107.100-107.092 - 0.94433-0.94422 - 1.25916-1.25903 - 1.06740-1.06714 - 1731.71-1731.27 *
986. 2020.06.12 09:12:22 - 1591953120.953 - 1.13113-1.13108 - 107.109-107.103 - 0.94436-0.94426 - 1.25910-1.25897 - 1.06734-1.06710 - 1731.71-1731.27 *
987. 2020.06.12 09:12:22 - 1591953120.969 - 1.13113-1.13108 - 107.109-107.103 - 0.94436-0.94426 - 1.25910-1.25897 - 1.06734-1.06710 - 1731.71-1731.27 *
988. 2020.06.12 09:12:22 - 1591953123.109 - 1.13113-1.13108 - 107.110-107.102 - 0.94434-0.94423 - 1.25923-1.25911 - 1.06727-1.06702 - 1731.91-1731.47 *
989. 2020.06.12 09:12:22 - 1591953125.359 - 1.13095-1.13090 - 107.113-107.104 - 0.94437-0.94426 - 1.25932-1.25919 - 1.06730-1.06706 - 1731.88-1731.44 
990. 2020.06.12 09:12:22 - 1591953127.937 - 1.13113-1.13108 - 107.119-107.112 - 0.94431-0.94420 - 1.25940-1.25928 - 1.06745-1.06723 - 1731.93-1731.49 
991. 2020.06.12 09:12:22 - 1591953128.687 - 1.13110-1.13107 - 107.125-107.117 - 0.94431-0.94423 - 1.25940-1.25927 - 1.06753-1.06733 - 1731.96-1731.52 
992. 2020.06.12 09:12:22 - 1591953129.172 - 1.13110-1.13107 - 107.125-107.117 - 0.94431-0.94423 - 1.25936-1.25924 - 1.06753-1.06729 - 1731.96-1731.52 
993. 2020.06.12 09:12:22 - 1591953131.969 - 1.13105-1.13099 - 107.135-107.127 - 0.94438-0.94427 - 1.25933-1.25920 - 1.06748-1.06722 - 1732.26-1731.85 
994. 2020.06.12 09:12:22 - 1591953132.312 - 1.13110-1.13105 - 107.131-107.124 - 0.94434-0.94425 - 1.25940-1.25928 - 1.06755-1.06735 - 1732.26-1731.85 
995. 2020.06.12 09:12:22 - 1591953134.15 - 1.13119-1.13116 - 107.134-107.127 - 0.94429-0.94419 - 1.25962-1.25952 - 1.06767-1.06741 - 1732.25-1731.87 
996. 2020.06.12 09:12:22 - 1591953141.94 - 1.13111-1.13105 - 107.141-107.132 - 0.94437-0.94426 - 1.25962-1.25949 - 1.06764-1.06737 - 1732.52-1732.08 
997. 2020.06.12 09:12:22 - 1591953141.125 - 1.13111-1.13105 - 107.141-107.132 - 0.94437-0.94426 - 1.25962-1.25949 - 1.06764-1.06737 - 1732.52-1732.08 *
998. 2020.06.12 09:12:22 - 1591953141.156 - 1.13111-1.13105 - 107.141-107.132 - 0.94437-0.94426 - 1.25962-1.25949 - 1.06764-1.06737 - 1732.52-1732.08 *
999. 2020.06.12 09:12:22 - 1591953141.172 - 1.13111-1.13105 - 107.141-107.132 - 0.94437-0.94426 - 1.25962-1.25949 - 1.06764-1.06737 - 1732.52-1732.08 *
1000. 2020.06.12 09:12:22 - 1591953141.203 - 1.13111-1.13105 - 107.141-107.132 - 0.94437-0.94426 - 1.25962-1.25949 - 1.06764-1.06737 - 1732.52-1732.08 *