-> 2020.06.12 08:20:59 - 1591950059.266 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.12 08:21:00 - 1591949344.578 - 1.13139-1.13134 - 107.190-107.181 - 0.94424-0.94413 - 1.26028-1.26013 - 1.06631-1.06603 - 1731.23-1730.83 
502. 2020.06.12 08:21:00 - 1591949344.94 - 1.13139-1.13134 - 107.190-107.181 - 0.94424-0.94413 - 1.26028-1.26013 - 1.06631-1.06603 - 1731.23-1730.83 
503. 2020.06.12 08:21:00 - 1591949345.953 - 1.13139-1.13134 - 107.190-107.181 - 0.94424-0.94413 - 1.26029-1.26016 - 1.06629-1.06604 - 1731.33-1730.89 
504. 2020.06.12 08:21:00 - 1591949347.516 - 1.13140-1.13134 - 107.190-107.181 - 0.94424-0.94413 - 1.26029-1.26016 - 1.06629-1.06604 - 1731.33-1730.89 
505. 2020.06.12 08:21:00 - 1591949348.938 - 1.13144-1.13138 - 107.195-107.187 - 0.94424-0.94413 - 1.26030-1.26016 - 1.06632-1.06606 - 1731.33-1730.87 
506. 2020.06.12 08:21:00 - 1591949349.985 - 1.13144-1.13139 - 107.197-107.188 - 0.94424-0.94413 - 1.26030-1.26018 - 1.06631-1.06607 - 1731.19-1730.78 
507. 2020.06.12 08:21:00 - 1591949351.375 - 1.13144-1.13139 - 107.197-107.188 - 0.94424-0.94413 - 1.26030-1.26018 - 1.06631-1.06607 - 1731.23-1730.82 
508. 2020.06.12 08:21:00 - 1591949352.453 - 1.13144-1.13139 - 107.197-107.189 - 0.94424-0.94413 - 1.26030-1.26018 - 1.06631-1.06607 - 1731.22-1730.82 
509. 2020.06.12 08:21:00 - 1591949354.375 - 1.13144-1.13138 - 107.197-107.188 - 0.94424-0.94413 - 1.26030-1.26018 - 1.06632-1.06606 - 1731.23-1730.85 
510. 2020.06.12 08:21:00 - 1591949355.94 - 1.13147-1.13142 - 107.198-107.189 - 0.94422-0.94411 - 1.26030-1.26018 - 1.06631-1.06606 - 1731.26-1730.91 
511. 2020.06.12 08:21:00 - 1591949357.328 - 1.13149-1.13144 - 107.195-107.187 - 0.94421-0.94411 - 1.26040-1.26027 - 1.06630-1.06605 - 1731.26-1730.91 
512. 2020.06.12 08:21:00 - 1591949359.735 - 1.13147-1.13142 - 107.196-107.187 - 0.94422-0.94412 - 1.26047-1.26034 - 1.06631-1.06604 - 1731.20-1730.79 
513. 2020.06.12 08:21:00 - 1591949360.563 - 1.13143-1.13137 - 107.196-107.188 - 0.94422-0.94413 - 1.26043-1.26032 - 1.06631-1.06602 - 1731.20-1730.79 
514. 2020.06.12 08:21:00 - 1591949362.922 - 1.13141-1.13136 - 107.195-107.186 - 0.94426-0.94417 - 1.26040-1.26026 - 1.06631-1.06601 - 1731.20-1730.83 
515. 2020.06.12 08:21:00 - 1591949364.16 - 1.13135-1.13130 - 107.195-107.187 - 0.94430-0.94419 - 1.26030-1.26018 - 1.06629-1.06601 - 1731.18-1730.74 
516. 2020.06.12 08:21:00 - 1591949365.63 - 1.13136-1.13131 - 107.191-107.183 - 0.94428-0.94418 - 1.26031-1.26018 - 1.06629-1.06599 - 1731.22-1730.86 
517. 2020.06.12 08:21:00 - 1591949366.16 - 1.13136-1.13131 - 107.191-107.183 - 0.94428-0.94418 - 1.26031-1.26018 - 1.06629-1.06599 - 1731.22-1730.86 
518. 2020.06.12 08:21:00 - 1591949367.532 - 1.13136-1.13131 - 107.191-107.183 - 0.94428-0.94418 - 1.26031-1.26018 - 1.06629-1.06599 - 1731.22-1730.86 
519. 2020.06.12 08:21:00 - 1591949368.250 - 1.13138-1.13133 - 107.191-107.182 - 0.94428-0.94418 - 1.26033-1.26020 - 1.06630-1.06603 - 1731.22-1730.86 
520. 2020.06.12 08:21:00 - 1591949368.844 - 1.13138-1.13133 - 107.191-107.182 - 0.94429-0.94417 - 1.26033-1.26020 - 1.06630-1.06601 - 1731.22-1730.86 
521. 2020.06.12 08:21:00 - 1591949369.375 - 1.13138-1.13133 - 107.191-107.182 - 0.94429-0.94417 - 1.26033-1.26020 - 1.06630-1.06601 - 1731.22-1730.86 
522. 2020.06.12 08:21:00 - 1591949369.875 - 1.13138-1.13133 - 107.191-107.182 - 0.94429-0.94417 - 1.26033-1.26020 - 1.06630-1.06601 - 1731.22-1730.86 
523. 2020.06.12 08:21:00 - 1591949371.32 - 1.13139-1.13133 - 107.184-107.176 - 0.94427-0.94417 - 1.26033-1.26020 - 1.06628-1.06601 - 1731.22-1730.87 
524. 2020.06.12 08:21:00 - 1591949371.579 - 1.13138-1.13133 - 107.184-107.175 - 0.94427-0.94417 - 1.26033-1.26020 - 1.06628-1.06601 - 1731.22-1730.87 
525. 2020.06.12 08:21:00 - 1591949374.235 - 1.13139-1.13133 - 107.184-107.175 - 0.94427-0.94417 - 1.26032-1.26020 - 1.06626-1.06600 - 1731.24-1730.91 
526. 2020.06.12 08:21:00 - 1591949374.813 - 1.13138-1.13133 - 107.184-107.175 - 0.94427-0.94417 - 1.26032-1.26019 - 1.06626-1.06600 - 1731.24-1730.91 
527. 2020.06.12 08:21:00 - 1591949375.62 - 1.13139-1.13133 - 107.184-107.175 - 0.94427-0.94417 - 1.26032-1.26019 - 1.06626-1.06600 - 1731.24-1730.91 
528. 2020.06.12 08:21:00 - 1591949376.125 - 1.13138-1.13133 - 107.184-107.175 - 0.94427-0.94417 - 1.26032-1.26019 - 1.06625-1.06601 - 1731.26-1730.82 
529. 2020.06.12 08:21:00 - 1591949379.640 - 1.13144-1.13139 - 107.194-107.185 - 0.94427-0.94417 - 1.26032-1.26018 - 1.06623-1.06599 - 1731.30-1730.86 
530. 2020.06.12 08:21:00 - 1591949380.500 - 1.13144-1.13139 - 107.194-107.185 - 0.94427-0.94417 - 1.26032-1.26018 - 1.06625-1.06599 - 1731.39-1730.95 
531. 2020.06.12 08:21:00 - 1591949384.593 - 1.13144-1.13139 - 107.195-107.187 - 0.94427-0.94417 - 1.26030-1.26016 - 1.06629-1.06603 - 1731.36-1730.92 
532. 2020.06.12 08:21:00 - 1591949385.109 - 1.13144-1.13139 - 107.196-107.187 - 0.94427-0.94417 - 1.26030-1.26016 - 1.06629-1.06603 - 1731.29-1730.85 
533. 2020.06.12 08:21:00 - 1591949390.922 - 1.13143-1.13139 - 107.194-107.187 - 0.94428-0.94418 - 1.26030-1.26016 - 1.06631-1.06607 - 1731.66-1731.28 
534. 2020.06.12 08:21:00 - 1591949391.0 - 1.13143-1.13138 - 107.194-107.187 - 0.94428-0.94418 - 1.26030-1.26016 - 1.06631-1.06606 - 1731.62-1731.17 
535. 2020.06.12 08:21:00 - 1591949393.344 - 1.13142-1.13136 - 107.194-107.187 - 0.94428-0.94418 - 1.26027-1.26014 - 1.06631-1.06609 - 1731.62-1731.14 
536. 2020.06.12 08:21:00 - 1591949394.437 - 1.13142-1.13137 - 107.195-107.187 - 0.94428-0.94418 - 1.26027-1.26014 - 1.06624-1.06597 - 1731.61-1731.20 
537. 2020.06.12 08:21:00 - 1591949395.453 - 1.13142-1.13137 - 107.195-107.187 - 0.94428-0.94418 - 1.26027-1.26014 - 1.06623-1.06596 - 1731.64-1731.17 
538. 2020.06.12 08:21:00 - 1591949395.922 - 1.13142-1.13137 - 107.195-107.187 - 0.94428-0.94418 - 1.26027-1.26014 - 1.06623-1.06596 - 1731.58-1731.16 
539. 2020.06.12 08:21:00 - 1591949396.0 - 1.13142-1.13138 - 107.195-107.187 - 0.94428-0.94418 - 1.26027-1.26014 - 1.06623-1.06597 - 1731.47-1731.13 
540. 2020.06.12 08:21:00 - 1591949398.0 - 1.13142-1.13137 - 107.195-107.187 - 0.94428-0.94418 - 1.26027-1.26014 - 1.06623-1.06596 - 1731.54-1731.18 
541. 2020.06.12 08:21:00 - 1591949412.47 - 1.13143-1.13137 - 107.203-107.195 - 0.94429-0.94419 - 1.26029-1.26016 - 1.06620-1.06596 - 1732.09-1731.69 
542. 2020.06.12 08:21:00 - 1591949422.438 - 1.13148-1.13142 - 107.202-107.193 - 0.94429-0.94419 - 1.26038-1.26026 - 1.06628-1.06606 - 1732.04-1731.67 
543. 2020.06.12 08:21:00 - 1591949423.250 - 1.13148-1.13142 - 107.202-107.193 - 0.94429-0.94419 - 1.26038-1.26026 - 1.06628-1.06606 - 1732.00-1731.64 
544. 2020.06.12 08:21:00 - 1591949425.875 - 1.13143-1.13138 - 107.194-107.186 - 0.94430-0.94420 - 1.26036-1.26023 - 1.06625-1.06602 - 1732.07-1731.62 
545. 2020.06.12 08:21:00 - 1591949429.0 - 1.13143-1.13137 - 107.195-107.186 - 0.94431-0.94421 - 1.26027-1.26017 - 1.06629-1.06602 - 1731.94-1731.60 
546. 2020.06.12 08:21:00 - 1591949431.235 - 1.13135-1.13129 - 107.194-107.186 - 0.94433-0.94423 - 1.26027-1.26016 - 1.06621-1.06600 - 1731.86-1731.46 
547. 2020.06.12 08:21:00 - 1591949432.719 - 1.13138-1.13132 - 107.195-107.187 - 0.94432-0.94422 - 1.26027-1.26016 - 1.06625-1.06600 - 1731.86-1731.50 
548. 2020.06.12 08:21:00 - 1591949434.657 - 1.13138-1.13133 - 107.196-107.188 - 0.94432-0.94422 - 1.26027-1.26017 - 1.06624-1.06602 - 1731.93-1731.53 
549. 2020.06.12 08:21:00 - 1591949435.297 - 1.13138-1.13133 - 107.197-107.188 - 0.94432-0.94422 - 1.26027-1.26017 - 1.06624-1.06602 - 1731.93-1731.51 
550. 2020.06.12 08:21:00 - 1591949437.844 - 1.13138-1.13132 - 107.202-107.194 - 0.94432-0.94422 - 1.26027-1.26017 - 1.06623-1.06602 - 1731.98-1731.54 
551. 2020.06.12 08:21:00 - 1591949439.672 - 1.13138-1.13132 - 107.204-107.195 - 0.94432-0.94422 - 1.26027-1.26017 - 1.06622-1.06598 - 1732.02-1731.59 
552. 2020.06.12 08:21:00 - 1591949440.266 - 1.13138-1.13133 - 107.204-107.195 - 0.94432-0.94422 - 1.26027-1.26017 - 1.06622-1.06598 - 1731.97-1731.54 
553. 2020.06.12 08:21:00 - 1591949441.907 - 1.13135-1.13131 - 107.202-107.194 - 0.94433-0.94424 - 1.26027-1.26017 - 1.06621-1.06598 - 1731.91-1731.52 
554. 2020.06.12 08:21:00 - 1591949442.891 - 1.13135-1.13131 - 107.202-107.194 - 0.94433-0.94423 - 1.26027-1.26017 - 1.06621-1.06598 - 1731.96-1731.49 
555. 2020.06.12 08:21:00 - 1591949443.750 - 1.13135-1.13130 - 107.202-107.194 - 0.94433-0.94423 - 1.26027-1.26017 - 1.06625-1.06602 - 1732.01-1731.59 
556. 2020.06.12 08:21:00 - 1591949444.188 - 1.13135-1.13130 - 107.202-107.194 - 0.94433-0.94423 - 1.26027-1.26017 - 1.06625-1.06602 - 1732.00-1731.63 
557. 2020.06.12 08:21:00 - 1591949445.32 - 1.13139-1.13133 - 107.203-107.194 - 0.94432-0.94422 - 1.26027-1.26017 - 1.06623-1.06601 - 1732.04-1731.63 
558. 2020.06.12 08:21:00 - 1591949446.469 - 1.13139-1.13133 - 107.203-107.194 - 0.94432-0.94422 - 1.26027-1.26017 - 1.06623-1.06601 - 1732.05-1731.63 
559. 2020.06.12 08:21:00 - 1591949447.672 - 1.13137-1.13132 - 107.202-107.195 - 0.94440-0.94431 - 1.26027-1.26016 - 1.06623-1.06598 - 1732.11-1731.63 
560. 2020.06.12 08:21:00 - 1591949449.390 - 1.13136-1.13130 - 107.203-107.194 - 0.94440-0.94430 - 1.26018-1.26006 - 1.06625-1.06600 - 1732.12-1731.60 
561. 2020.06.12 08:21:00 - 1591949451.750 - 1.13134-1.13129 - 107.191-107.182 - 0.94440-0.94430 - 1.26017-1.26005 - 1.06624-1.06604 - 1732.17-1731.70 
562. 2020.06.12 08:21:00 - 1591949454.140 - 1.13134-1.13129 - 107.185-107.176 - 0.94439-0.94429 - 1.26017-1.26006 - 1.06629-1.06607 - 1732.60-1732.11 
563. 2020.06.12 08:21:00 - 1591949459.953 - 1.13135-1.13129 - 107.186-107.179 - 0.94439-0.94430 - 1.26017-1.26006 - 1.06631-1.06611 - 1731.81-1731.60 
564. 2020.06.12 08:21:00 - 1591949460.203 - 1.13129-1.13123 - 107.184-107.178 - 0.94442-0.94432 - 1.26007-1.25995 - 1.06633-1.06609 - 1731.76-1731.54 
565. 2020.06.12 08:21:00 - 1591949461.718 - 1.13129-1.13123 - 107.184-107.178 - 0.94443-0.94432 - 1.26007-1.25995 - 1.06633-1.06609 - 1731.81-1731.59 
566. 2020.06.12 08:21:00 - 1591949462.750 - 1.13128-1.13123 - 107.184-107.177 - 0.94442-0.94432 - 1.26007-1.25994 - 1.06633-1.06609 - 1731.77-1731.62 
567. 2020.06.12 08:21:00 - 1591949465.515 - 1.13123-1.13117 - 107.184-107.176 - 0.94448-0.94439 - 1.26000-1.25987 - 1.06642-1.06620 - 1731.53-1731.09 
568. 2020.06.12 08:21:00 - 1591949465.562 - 1.13123-1.13117 - 107.184-107.176 - 0.94448-0.94439 - 1.26000-1.25987 - 1.06642-1.06620 - 1731.53-1731.09 *
569. 2020.06.12 08:21:00 - 1591949465.562 - 1.13123-1.13117 - 107.184-107.176 - 0.94448-0.94439 - 1.26000-1.25987 - 1.06642-1.06620 - 1731.53-1731.09 *
570. 2020.06.12 08:21:00 - 1591949465.562 - 1.13123-1.13117 - 107.184-107.176 - 0.94448-0.94439 - 1.26000-1.25987 - 1.06642-1.06620 - 1731.53-1731.09 *
571. 2020.06.12 08:21:00 - 1591949465.562 - 1.13123-1.13117 - 107.184-107.176 - 0.94448-0.94439 - 1.26000-1.25987 - 1.06642-1.06620 - 1731.53-1731.09 *
572. 2020.06.12 08:21:00 - 1591949467.62 - 1.13123-1.13117 - 107.183-107.176 - 0.94448-0.94438 - 1.25999-1.25986 - 1.06639-1.06617 - 1731.50-1731.06 *
573. 2020.06.12 08:21:00 - 1591949469.906 - 1.13117-1.13111 - 107.182-107.175 - 0.94448-0.94439 - 1.25995-1.25983 - 1.06641-1.06621 - 1731.68-1731.08 
574. 2020.06.12 08:21:00 - 1591949469.922 - 1.13117-1.13111 - 107.182-107.175 - 0.94448-0.94439 - 1.25995-1.25983 - 1.06641-1.06621 - 1731.68-1731.08 *
575. 2020.06.12 08:21:00 - 1591949469.922 - 1.13117-1.13111 - 107.182-107.175 - 0.94448-0.94439 - 1.25995-1.25983 - 1.06641-1.06621 - 1731.68-1731.08 *
576. 2020.06.12 08:21:00 - 1591949469.937 - 1.13117-1.13111 - 107.182-107.175 - 0.94448-0.94439 - 1.25995-1.25983 - 1.06641-1.06621 - 1731.68-1731.08 *
577. 2020.06.12 08:21:00 - 1591949469.968 - 1.13117-1.13111 - 107.182-107.175 - 0.94448-0.94439 - 1.25995-1.25983 - 1.06641-1.06621 - 1731.68-1731.08 *
578. 2020.06.12 08:21:00 - 1591949469.15 - 1.13117-1.13111 - 107.182-107.175 - 0.94448-0.94438 - 1.25995-1.25983 - 1.06641-1.06621 - 1731.68-1731.08 *
579. 2020.06.12 08:21:00 - 1591949470.890 - 1.13119-1.13113 - 107.182-107.175 - 0.94448-0.94438 - 1.25997-1.25985 - 1.06643-1.06621 - 1731.68-1731.08 
580. 2020.06.12 08:21:00 - 1591949472.390 - 1.13116-1.13110 - 107.183-107.176 - 0.94449-0.94438 - 1.25989-1.25977 - 1.06632-1.06610 - 1731.69-1731.07 
581. 2020.06.12 08:21:00 - 1591949478.422 - 1.13129-1.13124 - 107.179-107.171 - 0.94441-0.94432 - 1.25995-1.25983 - 1.06636-1.06614 - 1731.71-1731.11 
582. 2020.06.12 08:21:00 - 1591949479.562 - 1.13129-1.13124 - 107.179-107.171 - 0.94441-0.94432 - 1.25995-1.25983 - 1.06638-1.06614 - 1731.71-1731.11 
583. 2020.06.12 08:21:00 - 1591949481.484 - 1.13129-1.13124 - 107.179-107.171 - 0.94440-0.94431 - 1.26003-1.25990 - 1.06647-1.06622 - 1731.70-1731.10 
584. 2020.06.12 08:21:00 - 1591949481.531 - 1.13129-1.13124 - 107.179-107.171 - 0.94440-0.94431 - 1.26003-1.25990 - 1.06647-1.06622 - 1731.70-1731.10 *
585. 2020.06.12 08:21:00 - 1591949481.531 - 1.13129-1.13124 - 107.179-107.171 - 0.94440-0.94431 - 1.26003-1.25990 - 1.06647-1.06622 - 1731.70-1731.10 *
586. 2020.06.12 08:21:00 - 1591949481.547 - 1.13129-1.13124 - 107.179-107.171 - 0.94440-0.94431 - 1.26003-1.25990 - 1.06647-1.06622 - 1731.70-1731.10 *
587. 2020.06.12 08:21:00 - 1591949481.562 - 1.13129-1.13124 - 107.179-107.171 - 0.94440-0.94431 - 1.26003-1.25990 - 1.06647-1.06622 - 1731.70-1731.10 *
588. 2020.06.12 08:21:00 - 1591949481.593 - 1.13129-1.13124 - 107.179-107.171 - 0.94440-0.94431 - 1.26003-1.25990 - 1.06646-1.06622 - 1731.70-1731.10 *
589. 2020.06.12 08:21:00 - 1591949482.922 - 1.13129-1.13124 - 107.179-107.171 - 0.94440-0.94431 - 1.26003-1.25990 - 1.06647-1.06622 - 1731.64-1731.04 
590. 2020.06.12 08:21:00 - 1591949483.953 - 1.13130-1.13125 - 107.180-107.171 - 0.94440-0.94431 - 1.26003-1.25990 - 1.06647-1.06622 - 1731.75-1731.15 
591. 2020.06.12 08:21:00 - 1591949484.765 - 1.13130-1.13125 - 107.181-107.173 - 0.94440-0.94431 - 1.26003-1.25990 - 1.06647-1.06621 - 1731.75-1731.15 
592. 2020.06.12 08:21:00 - 1591949485.968 - 1.13131-1.13128 - 107.185-107.176 - 0.94441-0.94431 - 1.26003-1.25989 - 1.06637-1.06613 - 1731.75-1731.15 
593. 2020.06.12 08:21:00 - 1591949486.93 - 1.13131-1.13127 - 107.186-107.176 - 0.94441-0.94432 - 1.26003-1.25990 - 1.06630-1.06610 - 1731.75-1731.15 
594. 2020.06.12 08:21:00 - 1591949486.640 - 1.13132-1.13127 - 107.186-107.176 - 0.94443-0.94434 - 1.26001-1.25987 - 1.06631-1.06610 - 1731.75-1731.15 
595. 2020.06.12 08:21:00 - 1591949487.62 - 1.13133-1.13128 - 107.186-107.176 - 0.94441-0.94432 - 1.26001-1.25988 - 1.06632-1.06608 - 1731.75-1731.15 
596. 2020.06.12 08:21:00 - 1591949488.906 - 1.13133-1.13128 - 107.187-107.178 - 0.94442-0.94432 - 1.26003-1.25990 - 1.06630-1.06610 - 1731.75-1731.15 
597. 2020.06.12 08:21:00 - 1591949489.687 - 1.13132-1.13128 - 107.187-107.178 - 0.94443-0.94433 - 1.26001-1.25988 - 1.06630-1.06610 - 1731.57-1730.97 
598. 2020.06.12 08:21:00 - 1591949489.109 - 1.13132-1.13128 - 107.187-107.178 - 0.94443-0.94433 - 1.26001-1.25988 - 1.06630-1.06610 - 1731.57-1730.97 
599. 2020.06.12 08:21:00 - 1591949490.93 - 1.13132-1.13127 - 107.185-107.176 - 0.94442-0.94433 - 1.25997-1.25986 - 1.06630-1.06609 - 1731.57-1730.97 
600. 2020.06.12 08:21:00 - 1591949491.0 - 1.13132-1.13127 - 107.185-107.176 - 0.94442-0.94433 - 1.25999-1.25986 - 1.06637-1.06613 - 1731.60-1731.00 
601. 2020.06.12 08:21:00 - 1591949492.812 - 1.13128-1.13124 - 107.185-107.176 - 0.94442-0.94434 - 1.25997-1.25984 - 1.06639-1.06618 - 1731.60-1731.00 
602. 2020.06.12 08:21:00 - 1591949493.62 - 1.13128-1.13123 - 107.185-107.176 - 0.94442-0.94434 - 1.25997-1.25984 - 1.06639-1.06618 - 1731.60-1731.00 
603. 2020.06.12 08:21:00 - 1591949495.656 - 1.13128-1.13123 - 107.185-107.176 - 0.94442-0.94433 - 1.25994-1.25982 - 1.06643-1.06617 - 1731.77-1731.17 
604. 2020.06.12 08:21:00 - 1591949496.656 - 1.13130-1.13125 - 107.185-107.176 - 0.94442-0.94433 - 1.26000-1.25987 - 1.06650-1.06626 - 1731.74-1731.14 
605. 2020.06.12 08:21:00 - 1591949497.343 - 1.13132-1.13127 - 107.185-107.176 - 0.94441-0.94432 - 1.26000-1.25986 - 1.06646-1.06623 - 1731.75-1731.15 
606. 2020.06.12 08:21:00 - 1591949499.781 - 1.13133-1.13128 - 107.185-107.176 - 0.94441-0.94432 - 1.26000-1.25986 - 1.06644-1.06622 - 1731.74-1731.14 
607. 2020.06.12 08:21:00 - 1591949500.828 - 1.13133-1.13128 - 107.185-107.176 - 0.94441-0.94432 - 1.26000-1.25986 - 1.06645-1.06619 - 1731.69-1731.09 
608. 2020.06.12 08:21:00 - 1591949500.359 - 1.13133-1.13128 - 107.180-107.171 - 0.94439-0.94432 - 1.26000-1.25986 - 1.06635-1.06611 - 1731.69-1731.09 
609. 2020.06.12 08:21:00 - 1591949501.422 - 1.13133-1.13129 - 107.179-107.170 - 0.94440-0.94431 - 1.25993-1.25980 - 1.06633-1.06613 - 1731.72-1731.12 
610. 2020.06.12 08:21:00 - 1591949502.0 - 1.13133-1.13129 - 107.179-107.170 - 0.94440-0.94431 - 1.25993-1.25980 - 1.06638-1.06613 - 1731.74-1731.14 
611. 2020.06.12 08:21:00 - 1591949506.953 - 1.13130-1.13125 - 107.179-107.170 - 0.94445-0.94439 - 1.25996-1.25983 - 1.06632-1.06606 - 1731.64-1731.11 
612. 2020.06.12 08:21:00 - 1591949508.16 - 1.13129-1.13125 - 107.175-107.166 - 0.94447-0.94438 - 1.25995-1.25983 - 1.06631-1.06607 - 1732.00-1731.52 
613. 2020.06.12 08:21:00 - 1591949509.235 - 1.13133-1.13128 - 107.172-107.164 - 0.94447-0.94438 - 1.25987-1.25974 - 1.06633-1.06611 - 1731.48-1730.89 
614. 2020.06.12 08:21:00 - 1591949510.875 - 1.13133-1.13128 - 107.173-107.164 - 0.94448-0.94438 - 1.25985-1.25972 - 1.06634-1.06611 - 1731.53-1730.94 
615. 2020.06.12 08:21:00 - 1591949510.375 - 1.13132-1.13127 - 107.173-107.164 - 0.94448-0.94438 - 1.25985-1.25972 - 1.06632-1.06610 - 1731.49-1730.95 
616. 2020.06.12 08:21:00 - 1591949511.985 - 1.13133-1.13128 - 107.173-107.164 - 0.94448-0.94438 - 1.25984-1.25971 - 1.06632-1.06610 - 1731.51-1730.91 
617. 2020.06.12 08:21:00 - 1591949512.766 - 1.13133-1.13128 - 107.173-107.164 - 0.94448-0.94438 - 1.25984-1.25971 - 1.06633-1.06609 - 1731.41-1730.81 
618. 2020.06.12 08:21:00 - 1591949512.344 - 1.13132-1.13128 - 107.172-107.163 - 0.94448-0.94438 - 1.25983-1.25970 - 1.06633-1.06609 - 1731.41-1730.81 
619. 2020.06.12 08:21:00 - 1591949515.969 - 1.13134-1.13129 - 107.162-107.155 - 0.94443-0.94434 - 1.25987-1.25974 - 1.06638-1.06616 - 1731.37-1730.77 
620. 2020.06.12 08:21:00 - 1591949516.813 - 1.13133-1.13129 - 107.168-107.159 - 0.94444-0.94434 - 1.25985-1.25972 - 1.06636-1.06614 - 1731.29-1730.69 
621. 2020.06.12 08:21:00 - 1591949517.453 - 1.13135-1.13131 - 107.169-107.160 - 0.94443-0.94434 - 1.25989-1.25976 - 1.06648-1.06621 - 1731.24-1730.64 
622. 2020.06.12 08:21:00 - 1591949519.750 - 1.13135-1.13130 - 107.169-107.160 - 0.94443-0.94434 - 1.25993-1.25980 - 1.06646-1.06624 - 1731.24-1730.64 
623. 2020.06.12 08:21:00 - 1591949521.16 - 1.13134-1.13129 - 107.161-107.154 - 0.94447-0.94438 - 1.25974-1.25961 - 1.06644-1.06619 - 1731.20-1730.60 
624. 2020.06.12 08:21:00 - 1591949522.782 - 1.13132-1.13128 - 107.161-107.154 - 0.94448-0.94438 - 1.25971-1.25957 - 1.06644-1.06618 - 1731.23-1730.63 
625. 2020.06.12 08:21:00 - 1591949522.344 - 1.13132-1.13128 - 107.161-107.154 - 0.94448-0.94438 - 1.25971-1.25957 - 1.06644-1.06618 - 1731.23-1730.63 
626. 2020.06.12 08:21:00 - 1591949523.828 - 1.13132-1.13128 - 107.161-107.154 - 0.94448-0.94438 - 1.25971-1.25957 - 1.06644-1.06618 - 1731.23-1730.63 
627. 2020.06.12 08:21:00 - 1591949524.766 - 1.13135-1.13130 - 107.159-107.153 - 0.94447-0.94438 - 1.25969-1.25956 - 1.06643-1.06619 - 1731.23-1730.63 
628. 2020.06.12 08:21:00 - 1591949525.125 - 1.13135-1.13130 - 107.164-107.156 - 0.94446-0.94438 - 1.25967-1.25956 - 1.06643-1.06619 - 1731.23-1730.63 
629. 2020.06.12 08:21:00 - 1591949526.485 - 1.13136-1.13131 - 107.161-107.154 - 0.94446-0.94437 - 1.25967-1.25956 - 1.06643-1.06620 - 1731.23-1730.63 
630. 2020.06.12 08:21:00 - 1591949528.938 - 1.13136-1.13131 - 107.162-107.154 - 0.94446-0.94437 - 1.25967-1.25956 - 1.06643-1.06620 - 1731.23-1730.63 
631. 2020.06.12 08:21:00 - 1591949530.891 - 1.13136-1.13130 - 107.171-107.164 - 0.94447-0.94437 - 1.25967-1.25956 - 1.06647-1.06625 - 1731.25-1730.65 
632. 2020.06.12 08:21:00 - 1591949531.625 - 1.13136-1.13130 - 107.171-107.164 - 0.94447-0.94437 - 1.25967-1.25956 - 1.06647-1.06625 - 1731.25-1730.65 
633. 2020.06.12 08:21:00 - 1591949532.750 - 1.13135-1.13130 - 107.178-107.172 - 0.94447-0.94437 - 1.25967-1.25956 - 1.06646-1.06624 - 1731.25-1730.65 
634. 2020.06.12 08:21:00 - 1591949533.516 - 1.13135-1.13130 - 107.178-107.172 - 0.94447-0.94437 - 1.25967-1.25956 - 1.06646-1.06624 - 1731.25-1730.65 
635. 2020.06.12 08:21:00 - 1591949534.63 - 1.13138-1.13133 - 107.173-107.167 - 0.94445-0.94436 - 1.25977-1.25964 - 1.06647-1.06626 - 1731.25-1730.65 
636. 2020.06.12 08:21:00 - 1591949535.656 - 1.13138-1.13133 - 107.173-107.167 - 0.94444-0.94436 - 1.25977-1.25964 - 1.06647-1.06623 - 1731.25-1730.65 
637. 2020.06.12 08:21:00 - 1591949536.469 - 1.13136-1.13131 - 107.173-107.165 - 0.94448-0.94439 - 1.25977-1.25964 - 1.06647-1.06624 - 1731.25-1730.65 
638. 2020.06.12 08:21:00 - 1591949537.563 - 1.13136-1.13131 - 107.173-107.166 - 0.94448-0.94439 - 1.25977-1.25964 - 1.06647-1.06624 - 1731.30-1730.91 
639. 2020.06.12 08:21:00 - 1591949538.984 - 1.13135-1.13130 - 107.179-107.172 - 0.94449-0.94440 - 1.25969-1.25956 - 1.06649-1.06625 - 1731.26-1730.85 
640. 2020.06.12 08:21:00 - 1591949540.125 - 1.13140-1.13135 - 107.173-107.165 - 0.94447-0.94438 - 1.25970-1.25957 - 1.06649-1.06624 - 1731.29-1730.94 
641. 2020.06.12 08:21:00 - 1591949540.141 - 1.13140-1.13134 - 107.171-107.164 - 0.94447-0.94438 - 1.25970-1.25957 - 1.06648-1.06624 - 1731.29-1730.94 
642. 2020.06.12 08:21:00 - 1591949541.156 - 1.13136-1.13131 - 107.171-107.165 - 0.94448-0.94438 - 1.25967-1.25956 - 1.06649-1.06626 - 1731.28-1730.94 
643. 2020.06.12 08:21:00 - 1591949542.906 - 1.13136-1.13131 - 107.171-107.165 - 0.94448-0.94438 - 1.25967-1.25956 - 1.06649-1.06627 - 1731.28-1730.94 
644. 2020.06.12 08:21:00 - 1591949545.312 - 1.13134-1.13129 - 107.176-107.169 - 0.94448-0.94438 - 1.25960-1.25947 - 1.06650-1.06628 - 1731.24-1730.84 
645. 2020.06.12 08:21:00 - 1591949547.0 - 1.13129-1.13124 - 107.177-107.170 - 0.94448-0.94439 - 1.25957-1.25946 - 1.06649-1.06626 - 1731.24-1730.88 
646. 2020.06.12 08:21:00 - 1591949547.579 - 1.13129-1.13124 - 107.177-107.170 - 0.94448-0.94439 - 1.25957-1.25946 - 1.06649-1.06626 - 1731.24-1730.88 
647. 2020.06.12 08:21:00 - 1591949549.266 - 1.13123-1.13118 - 107.179-107.170 - 0.94449-0.94440 - 1.25946-1.25934 - 1.06647-1.06625 - 1731.21-1730.88 
648. 2020.06.12 08:21:00 - 1591949551.141 - 1.13115-1.13109 - 107.174-107.165 - 0.94456-0.94446 - 1.25940-1.25928 - 1.06653-1.06631 - 1731.16-1730.88 
649. 2020.06.12 08:21:00 - 1591949552.547 - 1.13115-1.13109 - 107.174-107.165 - 0.94456-0.94447 - 1.25940-1.25927 - 1.06653-1.06631 - 1731.44-1731.06 
650. 2020.06.12 08:21:00 - 1591949553.0 - 1.13118-1.13113 - 107.175-107.166 - 0.94456-0.94447 - 1.25939-1.25927 - 1.06657-1.06633 - 1731.44-1731.06 
651. 2020.06.12 08:21:00 - 1591949554.187 - 1.13121-1.13118 - 107.175-107.166 - 0.94453-0.94444 - 1.25939-1.25927 - 1.06652-1.06629 - 1731.44-1731.07 
652. 2020.06.12 08:21:00 - 1591949556.0 - 1.13125-1.13119 - 107.177-107.169 - 0.94452-0.94444 - 1.25947-1.25936 - 1.06652-1.06626 - 1731.44-1731.07 
653. 2020.06.12 08:21:00 - 1591949559.985 - 1.13122-1.13118 - 107.180-107.172 - 0.94451-0.94441 - 1.25949-1.25936 - 1.06651-1.06627 - 1731.60-1731.10 
654. 2020.06.12 08:21:00 - 1591949559.469 - 1.13122-1.13118 - 107.180-107.172 - 0.94451-0.94441 - 1.25948-1.25936 - 1.06651-1.06628 - 1731.60-1731.10 
655. 2020.06.12 08:21:00 - 1591949560.172 - 1.13122-1.13118 - 107.180-107.172 - 0.94451-0.94441 - 1.25949-1.25936 - 1.06651-1.06628 - 1731.60-1731.10 
656. 2020.06.12 08:21:00 - 1591949562.953 - 1.13118-1.13113 - 107.179-107.171 - 0.94451-0.94441 - 1.25940-1.25928 - 1.06640-1.06616 - 1731.77-1731.18 
657. 2020.06.12 08:21:00 - 1591949565.984 - 1.13118-1.13113 - 107.176-107.166 - 0.94451-0.94441 - 1.25937-1.25924 - 1.06648-1.06626 - 1731.71-1731.12 
658. 2020.06.12 08:21:00 - 1591949567.16 - 1.13114-1.13108 - 107.176-107.167 - 0.94453-0.94443 - 1.25935-1.25922 - 1.06649-1.06625 - 1731.66-1731.12 
659. 2020.06.12 08:21:00 - 1591949569.703 - 1.13114-1.13108 - 107.175-107.166 - 0.94453-0.94442 - 1.25937-1.25926 - 1.06649-1.06624 - 1731.66-1731.12 
660. 2020.06.12 08:21:00 - 1591949570.0 - 1.13124-1.13119 - 107.174-107.166 - 0.94448-0.94439 - 1.25941-1.25928 - 1.06639-1.06616 - 1731.73-1731.13 
661. 2020.06.12 08:21:00 - 1591949572.375 - 1.13126-1.13119 - 107.174-107.165 - 0.94448-0.94439 - 1.25939-1.25926 - 1.06640-1.06616 - 1731.73-1731.20 
662. 2020.06.12 08:21:00 - 1591949573.188 - 1.13125-1.13119 - 107.174-107.166 - 0.94448-0.94439 - 1.25937-1.25925 - 1.06640-1.06616 - 1731.73-1731.20 
663. 2020.06.12 08:21:00 - 1591949574.688 - 1.13123-1.13118 - 107.175-107.166 - 0.94448-0.94439 - 1.25929-1.25916 - 1.06641-1.06620 - 1731.73-1731.20 
664. 2020.06.12 08:21:00 - 1591949575.266 - 1.13123-1.13118 - 107.173-107.165 - 0.94448-0.94439 - 1.25929-1.25916 - 1.06641-1.06620 - 1731.73-1731.20 
665. 2020.06.12 08:21:00 - 1591949577.594 - 1.13124-1.13118 - 107.162-107.153 - 0.94447-0.94437 - 1.25929-1.25916 - 1.06636-1.06612 - 1731.64-1731.05 
666. 2020.06.12 08:21:00 - 1591949581.344 - 1.13125-1.13119 - 107.165-107.157 - 0.94449-0.94439 - 1.25924-1.25911 - 1.06641-1.06615 - 1731.69-1731.08 
667. 2020.06.12 08:21:00 - 1591949582.672 - 1.13125-1.13119 - 107.165-107.157 - 0.94448-0.94439 - 1.25926-1.25913 - 1.06641-1.06616 - 1731.69-1731.08 
668. 2020.06.12 08:21:00 - 1591949583.656 - 1.13127-1.13121 - 107.165-107.157 - 0.94448-0.94437 - 1.25927-1.25916 - 1.06644-1.06622 - 1731.69-1731.08 
669. 2020.06.12 08:21:00 - 1591949586.188 - 1.13129-1.13124 - 107.165-107.157 - 0.94449-0.94437 - 1.25929-1.25916 - 1.06648-1.06625 - 1731.64-1731.04 
670. 2020.06.12 08:21:00 - 1591949587.438 - 1.13129-1.13123 - 107.165-107.157 - 0.94449-0.94437 - 1.25929-1.25916 - 1.06648-1.06625 - 1731.64-1731.04 
671. 2020.06.12 08:21:00 - 1591949593.187 - 1.13125-1.13119 - 107.165-107.156 - 0.94450-0.94439 - 1.25929-1.25916 - 1.06649-1.06623 - 1731.78-1731.17 
672. 2020.06.12 08:21:00 - 1591949598.484 - 1.13128-1.13122 - 107.166-107.158 - 0.94449-0.94437 - 1.25931-1.25918 - 1.06647-1.06627 - 1731.85-1731.29 
673. 2020.06.12 08:21:00 - 1591949600.359 - 1.13129-1.13124 - 107.167-107.160 - 0.94449-0.94437 - 1.25931-1.25920 - 1.06649-1.06628 - 1731.67-1731.15 
674. 2020.06.12 08:21:00 - 1591949602.0 - 1.13129-1.13123 - 107.167-107.159 - 0.94449-0.94437 - 1.25931-1.25920 - 1.06650-1.06628 - 1731.67-1731.16 
675. 2020.06.12 08:21:00 - 1591949606.250 - 1.13124-1.13118 - 107.159-107.152 - 0.94449-0.94438 - 1.25931-1.25919 - 1.06650-1.06628 - 1731.71-1731.18 
676. 2020.06.12 08:21:00 - 1591949606.844 - 1.13124-1.13118 - 107.159-107.152 - 0.94449-0.94438 - 1.25931-1.25919 - 1.06651-1.06629 - 1731.71-1731.18 
677. 2020.06.12 08:21:00 - 1591949608.406 - 1.13125-1.13118 - 107.161-107.152 - 0.94449-0.94438 - 1.25931-1.25919 - 1.06653-1.06631 - 1731.71-1731.18 
678. 2020.06.12 08:21:00 - 1591949609.125 - 1.13124-1.13118 - 107.161-107.152 - 0.94449-0.94438 - 1.25932-1.25919 - 1.06650-1.06628 - 1731.71-1731.18 
679. 2020.06.12 08:21:00 - 1591949610.32 - 1.13125-1.13118 - 107.161-107.152 - 0.94449-0.94438 - 1.25931-1.25919 - 1.06650-1.06626 - 1731.71-1731.18 
680. 2020.06.12 08:21:00 - 1591949612.719 - 1.13121-1.13115 - 107.161-107.152 - 0.94453-0.94442 - 1.25917-1.25906 - 1.06643-1.06619 - 1731.79-1731.19 
681. 2020.06.12 08:21:00 - 1591949614.406 - 1.13121-1.13115 - 107.160-107.154 - 0.94453-0.94442 - 1.25909-1.25896 - 1.06643-1.06617 - 1731.63-1731.03 
682. 2020.06.12 08:21:00 - 1591949618.875 - 1.13120-1.13114 - 107.164-107.155 - 0.94453-0.94442 - 1.25909-1.25896 - 1.06639-1.06615 - 1731.68-1731.08 
683. 2020.06.12 08:21:00 - 1591949619.641 - 1.13113-1.13108 - 107.165-107.157 - 0.94456-0.94445 - 1.25907-1.25896 - 1.06640-1.06618 - 1731.67-1731.05 
684. 2020.06.12 08:21:00 - 1591949621.641 - 1.13113-1.13107 - 107.165-107.157 - 0.94458-0.94446 - 1.25907-1.25895 - 1.06640-1.06616 - 1731.56-1730.96 
685. 2020.06.12 08:21:00 - 1591949625.907 - 1.13113-1.13107 - 107.174-107.165 - 0.94460-0.94448 - 1.25901-1.25888 - 1.06637-1.06615 - 1731.65-1731.04 
686. 2020.06.12 08:21:00 - 1591949627.422 - 1.13113-1.13107 - 107.174-107.165 - 0.94460-0.94448 - 1.25901-1.25889 - 1.06642-1.06620 - 1731.65-1731.04 
687. 2020.06.12 08:21:00 - 1591949628.844 - 1.13115-1.13109 - 107.181-107.172 - 0.94460-0.94449 - 1.25910-1.25895 - 1.06651-1.06626 - 1731.65-1731.04 
688. 2020.06.12 08:21:00 - 1591949629.344 - 1.13115-1.13109 - 107.181-107.172 - 0.94460-0.94449 - 1.25910-1.25895 - 1.06651-1.06626 - 1731.65-1731.04 
689. 2020.06.12 08:21:00 - 1591949630.188 - 1.13115-1.13109 - 107.181-107.172 - 0.94460-0.94449 - 1.25910-1.25895 - 1.06651-1.06626 - 1731.65-1731.04 
690. 2020.06.12 08:21:00 - 1591949632.0 - 1.13117-1.13111 - 107.180-107.172 - 0.94458-0.94447 - 1.25910-1.25895 - 1.06649-1.06627 - 1731.92-1731.28 
691. 2020.06.12 08:21:00 - 1591949634.312 - 1.13116-1.13111 - 107.180-107.172 - 0.94458-0.94447 - 1.25910-1.25895 - 1.06650-1.06626 - 1731.81-1731.21 
692. 2020.06.12 08:21:00 - 1591949634.922 - 1.13117-1.13111 - 107.182-107.173 - 0.94458-0.94447 - 1.25910-1.25895 - 1.06650-1.06626 - 1731.81-1731.21 
693. 2020.06.12 08:21:00 - 1591949636.0 - 1.13120-1.13113 - 107.182-107.173 - 0.94458-0.94446 - 1.25913-1.25900 - 1.06648-1.06622 - 1731.40-1730.92 
694. 2020.06.12 08:21:00 - 1591949641.250 - 1.13118-1.13112 - 107.182-107.174 - 0.94459-0.94447 - 1.25897-1.25883 - 1.06638-1.06612 - 1731.17-1730.65 
695. 2020.06.12 08:21:00 - 1591949642.843 - 1.13118-1.13112 - 107.182-107.174 - 0.94459-0.94447 - 1.25892-1.25883 - 1.06638-1.06612 - 1731.11-1730.53 
696. 2020.06.12 08:21:00 - 1591949642.468 - 1.13118-1.13111 - 107.182-107.174 - 0.94459-0.94447 - 1.25892-1.25883 - 1.06639-1.06612 - 1731.01-1730.51 
697. 2020.06.12 08:21:00 - 1591949643.31 - 1.13118-1.13112 - 107.182-107.174 - 0.94459-0.94447 - 1.25892-1.25883 - 1.06639-1.06612 - 1731.00-1730.40 
698. 2020.06.12 08:21:00 - 1591949643.0 - 1.13117-1.13111 - 107.182-107.174 - 0.94459-0.94447 - 1.25895-1.25883 - 1.06637-1.06611 - 1731.00-1730.40 
699. 2020.06.12 08:21:00 - 1591949644.0 - 1.13118-1.13111 - 107.182-107.174 - 0.94459-0.94447 - 1.25895-1.25883 - 1.06637-1.06611 - 1730.94-1730.34 
700. 2020.06.12 08:21:00 - 1591949645.0 - 1.13117-1.13111 - 107.182-107.174 - 0.94459-0.94447 - 1.25895-1.25883 - 1.06637-1.06613 - 1730.93-1730.34 
701. 2020.06.12 08:21:00 - 1591949648.907 - 1.13118-1.13111 - 107.182-107.173 - 0.94459-0.94447 - 1.25893-1.25879 - 1.06638-1.06611 - 1731.00-1730.40 
702. 2020.06.12 08:21:00 - 1591949650.0 - 1.13117-1.13111 - 107.182-107.173 - 0.94459-0.94447 - 1.25892-1.25878 - 1.06635-1.06613 - 1730.96-1730.38 
703. 2020.06.12 08:21:00 - 1591949653.141 - 1.13107-1.13101 - 107.178-107.170 - 0.94461-0.94450 - 1.25881-1.25868 - 1.06637-1.06615 - 1730.96-1730.37 
704. 2020.06.12 08:21:00 - 1591949655.766 - 1.13107-1.13101 - 107.178-107.170 - 0.94461-0.94450 - 1.25881-1.25868 - 1.06637-1.06615 - 1730.96-1730.37 
705. 2020.06.12 08:21:00 - 1591949658.656 - 1.13106-1.13101 - 107.179-107.170 - 0.94462-0.94451 - 1.25891-1.25877 - 1.06642-1.06616 - 1730.97-1730.37 
706. 2020.06.12 08:21:00 - 1591949659.843 - 1.13106-1.13101 - 107.179-107.170 - 0.94462-0.94451 - 1.25891-1.25877 - 1.06641-1.06617 - 1730.97-1730.37 
707. 2020.06.12 08:21:00 - 1591949660.0 - 1.13105-1.13099 - 107.178-107.170 - 0.94462-0.94451 - 1.25891-1.25877 - 1.06640-1.06617 - 1730.97-1730.37 
708. 2020.06.12 08:21:00 - 1591949661.0 - 1.13099-1.13093 - 107.179-107.170 - 0.94465-0.94454 - 1.25888-1.25874 - 1.06640-1.06616 - 1730.97-1730.37 
709. 2020.06.12 08:21:00 - 1591949661.687 - 1.13099-1.13093 - 107.179-107.170 - 0.94465-0.94454 - 1.25886-1.25873 - 1.06640-1.06616 - 1730.97-1730.37 
710. 2020.06.12 08:21:00 - 1591949662.0 - 1.13099-1.13093 - 107.179-107.170 - 0.94465-0.94454 - 1.25886-1.25873 - 1.06640-1.06616 - 1730.97-1730.37 
711. 2020.06.12 08:21:00 - 1591949664.0 - 1.13100-1.13095 - 107.179-107.170 - 0.94464-0.94452 - 1.25881-1.25867 - 1.06638-1.06615 - 1731.09-1730.49 
712. 2020.06.12 08:21:00 - 1591949666.609 - 1.13094-1.13087 - 107.178-107.170 - 0.94465-0.94454 - 1.25876-1.25862 - 1.06636-1.06611 - 1731.10-1730.50 
713. 2020.06.12 08:21:00 - 1591949666.172 - 1.13094-1.13088 - 107.178-107.170 - 0.94465-0.94454 - 1.25873-1.25862 - 1.06636-1.06611 - 1731.10-1730.50 
714. 2020.06.12 08:21:00 - 1591949667.937 - 1.13095-1.13088 - 107.178-107.170 - 0.94465-0.94454 - 1.25874-1.25862 - 1.06636-1.06611 - 1731.10-1730.50 
715. 2020.06.12 08:21:00 - 1591949667.422 - 1.13094-1.13088 - 107.178-107.170 - 0.94465-0.94454 - 1.25874-1.25862 - 1.06636-1.06611 - 1731.10-1730.50 
716. 2020.06.12 08:21:00 - 1591949668.312 - 1.13099-1.13092 - 107.179-107.171 - 0.94465-0.94454 - 1.25877-1.25864 - 1.06636-1.06608 - 1731.10-1730.50 
717. 2020.06.12 08:21:00 - 1591949669.781 - 1.13099-1.13092 - 107.179-107.171 - 0.94465-0.94454 - 1.25877-1.25864 - 1.06636-1.06608 - 1731.10-1730.50 
718. 2020.06.12 08:21:00 - 1591949669.266 - 1.13095-1.13089 - 107.178-107.171 - 0.94465-0.94455 - 1.25869-1.25855 - 1.06629-1.06606 - 1731.10-1730.50 
719. 2020.06.12 08:21:00 - 1591949670.187 - 1.13096-1.13089 - 107.178-107.171 - 0.94466-0.94454 - 1.25869-1.25854 - 1.06629-1.06608 - 1731.10-1730.50 
720. 2020.06.12 08:21:00 - 1591949672.922 - 1.13097-1.13091 - 107.180-107.172 - 0.94465-0.94454 - 1.25870-1.25855 - 1.06629-1.06606 - 1731.10-1730.50 
721. 2020.06.12 08:21:00 - 1591949672.328 - 1.13097-1.13091 - 107.181-107.173 - 0.94465-0.94454 - 1.25870-1.25855 - 1.06629-1.06608 - 1731.10-1730.50 
722. 2020.06.12 08:21:00 - 1591949673.31 - 1.13097-1.13091 - 107.181-107.173 - 0.94465-0.94454 - 1.25868-1.25855 - 1.06629-1.06606 - 1731.10-1730.50 
723. 2020.06.12 08:21:00 - 1591949674.578 - 1.13097-1.13091 - 107.181-107.173 - 0.94465-0.94454 - 1.25868-1.25855 - 1.06629-1.06606 - 1731.10-1730.50 
724. 2020.06.12 08:21:00 - 1591949679.203 - 1.13079-1.13073 - 107.178-107.170 - 0.94475-0.94464 - 1.25857-1.25844 - 1.06635-1.06611 - 1730.92-1730.36 
725. 2020.06.12 08:21:00 - 1591949679.234 - 1.13079-1.13073 - 107.177-107.169 - 0.94475-0.94464 - 1.25852-1.25845 - 1.06635-1.06611 - 1730.92-1730.36 *
726. 2020.06.12 08:21:00 - 1591949679.234 - 1.13079-1.13073 - 107.177-107.169 - 0.94475-0.94464 - 1.25852-1.25845 - 1.06635-1.06611 - 1730.92-1730.36 *
727. 2020.06.12 08:21:00 - 1591949680.78 - 1.13079-1.13073 - 107.177-107.169 - 0.94475-0.94464 - 1.25852-1.25842 - 1.06635-1.06611 - 1730.92-1730.33 *
728. 2020.06.12 08:21:00 - 1591949681.344 - 1.13079-1.13073 - 107.178-107.170 - 0.94474-0.94464 - 1.25852-1.25842 - 1.06635-1.06611 - 1730.94-1730.33 *
729. 2020.06.12 08:21:00 - 1591949681.406 - 1.13079-1.13073 - 107.178-107.170 - 0.94474-0.94464 - 1.25852-1.25842 - 1.06635-1.06611 - 1730.94-1730.33 *
730. 2020.06.12 08:21:00 - 1591949682.641 - 1.13079-1.13073 - 107.178-107.170 - 0.94474-0.94464 - 1.25852-1.25842 - 1.06635-1.06611 - 1730.94-1730.33 
731. 2020.06.12 08:21:00 - 1591949683.16 - 1.13082-1.13076 - 107.175-107.167 - 0.94475-0.94463 - 1.25852-1.25842 - 1.06635-1.06613 - 1730.92-1730.31 
732. 2020.06.12 08:21:00 - 1591949684.16 - 1.13082-1.13076 - 107.175-107.167 - 0.94475-0.94463 - 1.25852-1.25842 - 1.06635-1.06613 - 1730.92-1730.31 
733. 2020.06.12 08:21:00 - 1591949685.156 - 1.13082-1.13076 - 107.175-107.167 - 0.94475-0.94463 - 1.25852-1.25842 - 1.06635-1.06613 - 1730.92-1730.31 
734. 2020.06.12 08:21:00 - 1591949687.234 - 1.13075-1.13069 - 107.162-107.154 - 0.94475-0.94465 - 1.25836-1.25825 - 1.06624-1.06597 - 1730.95-1730.35 
735. 2020.06.12 08:21:00 - 1591949688.78 - 1.13081-1.13074 - 107.166-107.158 - 0.94474-0.94464 - 1.25838-1.25829 - 1.06623-1.06599 - 1730.95-1730.35 
736. 2020.06.12 08:21:00 - 1591949694.938 - 1.13083-1.13077 - 107.179-107.170 - 0.94473-0.94461 - 1.25845-1.25835 - 1.06636-1.06612 - 1730.96-1730.36 
737. 2020.06.12 08:21:00 - 1591949694.953 - 1.13083-1.13077 - 107.179-107.170 - 0.94473-0.94461 - 1.25845-1.25835 - 1.06636-1.06612 - 1730.96-1730.36 *
738. 2020.06.12 08:21:00 - 1591949694.984 - 1.13083-1.13077 - 107.179-107.170 - 0.94473-0.94461 - 1.25845-1.25835 - 1.06636-1.06612 - 1730.96-1730.36 *
739. 2020.06.12 08:21:00 - 1591949694.16 - 1.13083-1.13077 - 107.179-107.170 - 0.94473-0.94461 - 1.25845-1.25835 - 1.06636-1.06612 - 1730.96-1730.36 *
740. 2020.06.12 08:21:00 - 1591949694.16 - 1.13083-1.13077 - 107.179-107.170 - 0.94473-0.94461 - 1.25845-1.25835 - 1.06636-1.06612 - 1730.96-1730.36 *
741. 2020.06.12 08:21:00 - 1591949694.375 - 1.13083-1.13077 - 107.179-107.170 - 0.94474-0.94463 - 1.25843-1.25835 - 1.06637-1.06613 - 1730.87-1730.32 *
742. 2020.06.12 08:21:00 - 1591949694.391 - 1.13083-1.13077 - 107.179-107.170 - 0.94474-0.94463 - 1.25843-1.25835 - 1.06637-1.06613 - 1730.87-1730.32 
743. 2020.06.12 08:21:00 - 1591949695.438 - 1.13080-1.13074 - 107.180-107.172 - 0.94475-0.94463 - 1.25842-1.25832 - 1.06635-1.06613 - 1730.92-1730.34 
744. 2020.06.12 08:21:00 - 1591949697.188 - 1.13081-1.13075 - 107.179-107.172 - 0.94474-0.94463 - 1.25843-1.25832 - 1.06636-1.06614 - 1730.92-1730.34 
745. 2020.06.12 08:21:00 - 1591949698.344 - 1.13081-1.13075 - 107.179-107.172 - 0.94474-0.94463 - 1.25843-1.25832 - 1.06636-1.06615 - 1730.91-1730.31 
746. 2020.06.12 08:21:00 - 1591949699.203 - 1.13081-1.13075 - 107.179-107.172 - 0.94474-0.94463 - 1.25843-1.25832 - 1.06636-1.06615 - 1730.91-1730.31 
747. 2020.06.12 08:21:00 - 1591949700.31 - 1.13081-1.13075 - 107.179-107.172 - 0.94474-0.94463 - 1.25843-1.25832 - 1.06636-1.06615 - 1730.91-1730.31 
748. 2020.06.12 08:21:00 - 1591949703.594 - 1.13080-1.13073 - 107.175-107.167 - 0.94475-0.94463 - 1.25846-1.25833 - 1.06626-1.06604 - 1730.96-1730.36 
749. 2020.06.12 08:21:00 - 1591949704.938 - 1.13082-1.13076 - 107.174-107.167 - 0.94473-0.94461 - 1.25856-1.25842 - 1.06637-1.06610 - 1730.96-1730.36 
750. 2020.06.12 08:21:00 - 1591949704.469 - 1.13079-1.13073 - 107.174-107.167 - 0.94475-0.94463 - 1.25844-1.25832 - 1.06630-1.06608 - 1730.96-1730.36 
751. 2020.06.12 08:21:00 - 1591949706.219 - 1.13080-1.13074 - 107.179-107.172 - 0.94475-0.94463 - 1.25850-1.25838 - 1.06631-1.06605 - 1730.91-1730.34 
752. 2020.06.12 08:21:00 - 1591949709.516 - 1.13080-1.13074 - 107.175-107.167 - 0.94475-0.94463 - 1.25836-1.25825 - 1.06634-1.06610 - 1730.84-1730.28 
753. 2020.06.12 08:21:00 - 1591949710.78 - 1.13079-1.13074 - 107.175-107.167 - 0.94475-0.94463 - 1.25837-1.25825 - 1.06634-1.06610 - 1730.84-1730.23 
754. 2020.06.12 08:21:00 - 1591949711.16 - 1.13081-1.13075 - 107.175-107.167 - 0.94475-0.94463 - 1.25837-1.25825 - 1.06633-1.06609 - 1730.78-1730.21 
755. 2020.06.12 08:21:00 - 1591949711.516 - 1.13081-1.13075 - 107.175-107.167 - 0.94475-0.94463 - 1.25837-1.25825 - 1.06633-1.06609 - 1730.78-1730.21 
756. 2020.06.12 08:21:00 - 1591949712.313 - 1.13084-1.13078 - 107.175-107.167 - 0.94474-0.94462 - 1.25837-1.25825 - 1.06639-1.06616 - 1730.84-1730.24 
757. 2020.06.12 08:21:00 - 1591949713.31 - 1.13085-1.13079 - 107.175-107.167 - 0.94474-0.94463 - 1.25837-1.25825 - 1.06638-1.06616 - 1730.86-1730.26 
758. 2020.06.12 08:21:00 - 1591949714.16 - 1.13085-1.13079 - 107.175-107.167 - 0.94474-0.94463 - 1.25837-1.25825 - 1.06639-1.06616 - 1730.86-1730.26 
759. 2020.06.12 08:21:00 - 1591949715.47 - 1.13084-1.13079 - 107.174-107.168 - 0.94474-0.94463 - 1.25838-1.25825 - 1.06638-1.06614 - 1730.93-1730.33 
760. 2020.06.12 08:21:00 - 1591949716.500 - 1.13085-1.13079 - 107.173-107.165 - 0.94474-0.94463 - 1.25838-1.25825 - 1.06638-1.06614 - 1730.95-1730.34 
761. 2020.06.12 08:21:00 - 1591949717.0 - 1.13085-1.13079 - 107.173-107.165 - 0.94474-0.94463 - 1.25838-1.25825 - 1.06637-1.06615 - 1730.95-1730.34 
762. 2020.06.12 08:21:00 - 1591949717.484 - 1.13085-1.13079 - 107.173-107.165 - 0.94474-0.94463 - 1.25838-1.25825 - 1.06637-1.06615 - 1730.95-1730.34 
763. 2020.06.12 08:21:00 - 1591949718.94 - 1.13085-1.13079 - 107.173-107.165 - 0.94474-0.94463 - 1.25838-1.25825 - 1.06637-1.06615 - 1730.95-1730.34 
764. 2020.06.12 08:21:00 - 1591949719.656 - 1.13085-1.13079 - 107.173-107.165 - 0.94474-0.94463 - 1.25838-1.25825 - 1.06637-1.06615 - 1730.95-1730.34 
765. 2020.06.12 08:21:00 - 1591949721.94 - 1.13084-1.13078 - 107.173-107.165 - 0.94474-0.94463 - 1.25838-1.25825 - 1.06636-1.06612 - 1730.94-1730.34 
766. 2020.06.12 08:21:00 - 1591949722.953 - 1.13084-1.13078 - 107.173-107.165 - 0.94474-0.94463 - 1.25838-1.25825 - 1.06636-1.06612 - 1730.94-1730.34 
767. 2020.06.12 08:21:00 - 1591949723.594 - 1.13084-1.13078 - 107.173-107.165 - 0.94474-0.94463 - 1.25838-1.25825 - 1.06637-1.06613 - 1730.94-1730.34 
768. 2020.06.12 08:21:00 - 1591949725.515 - 1.13084-1.13079 - 107.166-107.158 - 0.94472-0.94461 - 1.25838-1.25825 - 1.06635-1.06611 - 1730.94-1730.34 
769. 2020.06.12 08:21:00 - 1591949731.375 - 1.13083-1.13078 - 107.175-107.168 - 0.94475-0.94463 - 1.25829-1.25817 - 1.06639-1.06614 - 1730.89-1730.32 
770. 2020.06.12 08:21:00 - 1591949732.484 - 1.13083-1.13078 - 107.175-107.168 - 0.94475-0.94463 - 1.25829-1.25817 - 1.06639-1.06613 - 1730.89-1730.32 
771. 2020.06.12 08:21:00 - 1591949733.15 - 1.13083-1.13078 - 107.175-107.168 - 0.94475-0.94463 - 1.25829-1.25817 - 1.06639-1.06613 - 1730.89-1730.32 
772. 2020.06.12 08:21:00 - 1591949734.593 - 1.13085-1.13079 - 107.177-107.170 - 0.94475-0.94463 - 1.25830-1.25817 - 1.06640-1.06615 - 1730.89-1730.29 
773. 2020.06.12 08:21:00 - 1591949735.390 - 1.13085-1.13079 - 107.180-107.173 - 0.94475-0.94463 - 1.25828-1.25817 - 1.06640-1.06614 - 1730.89-1730.29 
774. 2020.06.12 08:21:00 - 1591949738.359 - 1.13080-1.13075 - 107.179-107.172 - 0.94475-0.94463 - 1.25826-1.25812 - 1.06631-1.06604 - 1730.93-1730.33 
775. 2020.06.12 08:21:00 - 1591949738.390 - 1.13080-1.13075 - 107.179-107.172 - 0.94475-0.94463 - 1.25826-1.25812 - 1.06631-1.06604 - 1730.93-1730.33 *
776. 2020.06.12 08:21:00 - 1591949738.406 - 1.13080-1.13075 - 107.179-107.172 - 0.94475-0.94463 - 1.25826-1.25812 - 1.06631-1.06604 - 1730.93-1730.33 *
777. 2020.06.12 08:21:00 - 1591949738.422 - 1.13080-1.13075 - 107.179-107.172 - 0.94475-0.94463 - 1.25826-1.25812 - 1.06631-1.06604 - 1730.93-1730.33 *
778. 2020.06.12 08:21:00 - 1591949738.468 - 1.13080-1.13075 - 107.179-107.172 - 0.94475-0.94463 - 1.25826-1.25812 - 1.06631-1.06604 - 1730.93-1730.33 *
779. 2020.06.12 08:21:00 - 1591949738.500 - 1.13080-1.13075 - 107.179-107.172 - 0.94475-0.94463 - 1.25826-1.25812 - 1.06631-1.06604 - 1730.93-1730.33 *
780. 2020.06.12 08:21:00 - 1591949741.812 - 1.13077-1.13073 - 107.179-107.172 - 0.94473-0.94462 - 1.25827-1.25815 - 1.06632-1.06604 - 1730.99-1730.39 
781. 2020.06.12 08:21:00 - 1591949746.781 - 1.13082-1.13076 - 107.190-107.182 - 0.94473-0.94461 - 1.25831-1.25819 - 1.06635-1.06613 - 1730.95-1730.35 
782. 2020.06.12 08:21:00 - 1591949746.328 - 1.13082-1.13076 - 107.190-107.182 - 0.94473-0.94461 - 1.25829-1.25817 - 1.06634-1.06610 - 1730.95-1730.35 
783. 2020.06.12 08:21:00 - 1591949747.62 - 1.13082-1.13077 - 107.189-107.181 - 0.94473-0.94461 - 1.25829-1.25817 - 1.06634-1.06612 - 1730.97-1730.37 
784. 2020.06.12 08:21:00 - 1591949748.140 - 1.13083-1.13077 - 107.185-107.177 - 0.94473-0.94461 - 1.25827-1.25814 - 1.06629-1.06607 - 1730.96-1730.36 
785. 2020.06.12 08:21:00 - 1591949750.984 - 1.13079-1.13074 - 107.185-107.177 - 0.94472-0.94461 - 1.25816-1.25803 - 1.06629-1.06605 - 1730.90-1730.30 
786. 2020.06.12 08:21:00 - 1591949751.922 - 1.13079-1.13073 - 107.184-107.176 - 0.94472-0.94461 - 1.25816-1.25805 - 1.06633-1.06609 - 1730.90-1730.30 
787. 2020.06.12 08:21:00 - 1591949752.797 - 1.13079-1.13073 - 107.184-107.176 - 0.94472-0.94461 - 1.25816-1.25805 - 1.06633-1.06609 - 1730.90-1730.30 
788. 2020.06.12 08:21:00 - 1591949752.484 - 1.13079-1.13073 - 107.188-107.181 - 0.94473-0.94461 - 1.25808-1.25795 - 1.06633-1.06610 - 1730.95-1730.35 
789. 2020.06.12 08:21:00 - 1591949754.781 - 1.13075-1.13069 - 107.189-107.182 - 0.94474-0.94463 - 1.25806-1.25795 - 1.06636-1.06611 - 1730.95-1730.35 
790. 2020.06.12 08:21:00 - 1591949755.968 - 1.13075-1.13069 - 107.190-107.182 - 0.94474-0.94463 - 1.25806-1.25795 - 1.06636-1.06610 - 1730.95-1730.35 
791. 2020.06.12 08:21:00 - 1591949756.218 - 1.13075-1.13069 - 107.189-107.182 - 0.94474-0.94463 - 1.25808-1.25796 - 1.06636-1.06611 - 1730.95-1730.35 
792. 2020.06.12 08:21:00 - 1591949757.656 - 1.13075-1.13069 - 107.190-107.182 - 0.94474-0.94463 - 1.25808-1.25796 - 1.06636-1.06612 - 1730.95-1730.35 
793. 2020.06.12 08:21:00 - 1591949757.500 - 1.13075-1.13069 - 107.189-107.182 - 0.94474-0.94463 - 1.25808-1.25795 - 1.06634-1.06612 - 1730.95-1730.35 
794. 2020.06.12 08:21:00 - 1591949759.906 - 1.13074-1.13069 - 107.181-107.174 - 0.94474-0.94463 - 1.25808-1.25795 - 1.06634-1.06612 - 1731.00-1730.40 
795. 2020.06.12 08:21:00 - 1591949759.375 - 1.13074-1.13069 - 107.179-107.172 - 0.94474-0.94463 - 1.25808-1.25795 - 1.06634-1.06612 - 1730.96-1730.36 
796. 2020.06.12 08:21:00 - 1591949761.218 - 1.13069-1.13064 - 107.178-107.172 - 0.94477-0.94466 - 1.25821-1.25809 - 1.06629-1.06605 - 1730.96-1730.36 
797. 2020.06.12 08:21:00 - 1591949763.312 - 1.13071-1.13065 - 107.179-107.172 - 0.94476-0.94467 - 1.25818-1.25808 - 1.06627-1.06603 - 1730.94-1730.34 
798. 2020.06.12 08:21:00 - 1591949765.718 - 1.13071-1.13065 - 107.179-107.172 - 0.94477-0.94467 - 1.25818-1.25807 - 1.06626-1.06608 - 1730.94-1730.34 
799. 2020.06.12 08:21:00 - 1591949766.484 - 1.13075-1.13070 - 107.172-107.164 - 0.94475-0.94464 - 1.25827-1.25816 - 1.06626-1.06601 - 1731.13-1730.53 
800. 2020.06.12 08:21:00 - 1591949767.468 - 1.13074-1.13069 - 107.172-107.164 - 0.94475-0.94464 - 1.25820-1.25808 - 1.06626-1.06601 - 1731.13-1730.53 
801. 2020.06.12 08:21:00 - 1591949768.187 - 1.13074-1.13068 - 107.172-107.164 - 0.94475-0.94464 - 1.25820-1.25808 - 1.06626-1.06601 - 1731.15-1730.55 
802. 2020.06.12 08:21:00 - 1591949769.984 - 1.13074-1.13068 - 107.172-107.164 - 0.94475-0.94464 - 1.25820-1.25810 - 1.06627-1.06605 - 1731.15-1730.55 
803. 2020.06.12 08:21:00 - 1591949772.31 - 1.13074-1.13070 - 107.173-107.165 - 0.94475-0.94464 - 1.25824-1.25814 - 1.06627-1.06603 - 1731.15-1730.55 
804. 2020.06.12 08:21:00 - 1591949772.515 - 1.13074-1.13070 - 107.173-107.165 - 0.94475-0.94464 - 1.25824-1.25814 - 1.06627-1.06603 - 1731.15-1730.55 
805. 2020.06.12 08:21:00 - 1591949773.500 - 1.13074-1.13070 - 107.173-107.165 - 0.94475-0.94464 - 1.25825-1.25813 - 1.06624-1.06598 - 1731.28-1730.68 
806. 2020.06.12 08:21:00 - 1591949774.422 - 1.13074-1.13070 - 107.173-107.165 - 0.94475-0.94464 - 1.25825-1.25813 - 1.06624-1.06598 - 1731.28-1730.68 
807. 2020.06.12 08:21:00 - 1591949775.109 - 1.13074-1.13070 - 107.173-107.165 - 0.94475-0.94464 - 1.25825-1.25813 - 1.06624-1.06598 - 1731.28-1730.68 
808. 2020.06.12 08:21:00 - 1591949775.359 - 1.13074-1.13070 - 107.173-107.165 - 0.94475-0.94464 - 1.25825-1.25813 - 1.06624-1.06602 - 1731.28-1730.68 
809. 2020.06.12 08:21:00 - 1591949776.0 - 1.13079-1.13075 - 107.173-107.165 - 0.94475-0.94464 - 1.25831-1.25819 - 1.06626-1.06602 - 1731.19-1730.59 
810. 2020.06.12 08:21:00 - 1591949776.406 - 1.13082-1.13076 - 107.173-107.165 - 0.94475-0.94464 - 1.25832-1.25819 - 1.06627-1.06603 - 1731.21-1730.61 
811. 2020.06.12 08:21:00 - 1591949777.843 - 1.13082-1.13077 - 107.168-107.161 - 0.94474-0.94463 - 1.25833-1.25819 - 1.06625-1.06601 - 1731.24-1730.64 
812. 2020.06.12 08:21:00 - 1591949777.343 - 1.13082-1.13077 - 107.168-107.161 - 0.94474-0.94463 - 1.25833-1.25820 - 1.06625-1.06601 - 1731.13-1730.68 
813. 2020.06.12 08:21:00 - 1591949778.140 - 1.13082-1.13077 - 107.168-107.161 - 0.94474-0.94463 - 1.25833-1.25820 - 1.06625-1.06601 - 1731.16-1730.70 
814. 2020.06.12 08:21:00 - 1591949781.843 - 1.13087-1.13082 - 107.168-107.161 - 0.94475-0.94464 - 1.25838-1.25825 - 1.06633-1.06608 - 1731.14-1730.68 
815. 2020.06.12 08:21:00 - 1591949781.750 - 1.13087-1.13081 - 107.168-107.160 - 0.94475-0.94464 - 1.25838-1.25826 - 1.06630-1.06605 - 1731.16-1730.70 
816. 2020.06.12 08:21:00 - 1591949783.0 - 1.13086-1.13081 - 107.168-107.160 - 0.94475-0.94464 - 1.25838-1.25825 - 1.06630-1.06606 - 1731.16-1730.70 
817. 2020.06.12 08:21:00 - 1591949785.969 - 1.13086-1.13080 - 107.165-107.157 - 0.94475-0.94464 - 1.25833-1.25820 - 1.06622-1.06600 - 1731.27-1730.78 
818. 2020.06.12 08:21:00 - 1591949785.297 - 1.13084-1.13080 - 107.165-107.157 - 0.94474-0.94464 - 1.25834-1.25819 - 1.06624-1.06600 - 1731.16-1730.69 
819. 2020.06.12 08:21:00 - 1591949786.266 - 1.13083-1.13078 - 107.165-107.157 - 0.94474-0.94464 - 1.25833-1.25819 - 1.06626-1.06602 - 1731.15-1730.68 
820. 2020.06.12 08:21:00 - 1591949787.141 - 1.13083-1.13077 - 107.165-107.157 - 0.94474-0.94464 - 1.25833-1.25819 - 1.06626-1.06602 - 1731.15-1730.68 
821. 2020.06.12 08:21:00 - 1591949787.860 - 1.13083-1.13077 - 107.165-107.157 - 0.94474-0.94464 - 1.25833-1.25819 - 1.06628-1.06604 - 1731.15-1730.68 
822. 2020.06.12 08:21:00 - 1591949790.969 - 1.13078-1.13073 - 107.167-107.159 - 0.94474-0.94464 - 1.25839-1.25828 - 1.06623-1.06599 - 1731.17-1730.67 
823. 2020.06.12 08:21:00 - 1591949793.16 - 1.13076-1.13070 - 107.168-107.160 - 0.94477-0.94466 - 1.25832-1.25817 - 1.06619-1.06595 - 1731.20-1730.73 
824. 2020.06.12 08:21:00 - 1591949794.938 - 1.13077-1.13071 - 107.168-107.160 - 0.94477-0.94466 - 1.25832-1.25817 - 1.06618-1.06592 - 1731.21-1730.74 
825. 2020.06.12 08:21:00 - 1591949795.63 - 1.13077-1.13071 - 107.168-107.161 - 0.94477-0.94466 - 1.25831-1.25817 - 1.06618-1.06594 - 1731.25-1730.76 
826. 2020.06.12 08:21:00 - 1591949796.719 - 1.13076-1.13070 - 107.168-107.161 - 0.94477-0.94466 - 1.25833-1.25817 - 1.06618-1.06596 - 1731.25-1730.76 
827. 2020.06.12 08:21:00 - 1591949797.984 - 1.13076-1.13069 - 107.168-107.160 - 0.94477-0.94466 - 1.25833-1.25819 - 1.06618-1.06596 - 1730.96-1730.52 
828. 2020.06.12 08:21:00 - 1591949798.141 - 1.13076-1.13071 - 107.168-107.160 - 0.94477-0.94466 - 1.25838-1.25821 - 1.06624-1.06602 - 1730.87-1730.43 
829. 2020.06.12 08:21:00 - 1591949799.859 - 1.13078-1.13072 - 107.168-107.160 - 0.94477-0.94466 - 1.25843-1.25827 - 1.06623-1.06601 - 1730.89-1730.45 
830. 2020.06.12 08:21:00 - 1591949802.829 - 1.13080-1.13076 - 107.173-107.166 - 0.94476-0.94464 - 1.25845-1.25830 - 1.06632-1.06604 - 1730.88-1730.44 
831. 2020.06.12 08:21:00 - 1591949805.625 - 1.13073-1.13068 - 107.166-107.159 - 0.94477-0.94466 - 1.25832-1.25820 - 1.06621-1.06595 - 1730.81-1730.37 
832. 2020.06.12 08:21:00 - 1591949806.172 - 1.13072-1.13066 - 107.166-107.159 - 0.94477-0.94466 - 1.25828-1.25818 - 1.06622-1.06595 - 1730.81-1730.37 
833. 2020.06.12 08:21:00 - 1591949807.219 - 1.13071-1.13065 - 107.159-107.152 - 0.94477-0.94466 - 1.25827-1.25813 - 1.06619-1.06593 - 1730.81-1730.37 
834. 2020.06.12 08:21:00 - 1591949809.437 - 1.13070-1.13065 - 107.159-107.152 - 0.94477-0.94466 - 1.25818-1.25804 - 1.06618-1.06593 - 1730.82-1730.38 
835. 2020.06.12 08:21:00 - 1591949811.500 - 1.13073-1.13067 - 107.161-107.155 - 0.94477-0.94466 - 1.25833-1.25819 - 1.06627-1.06601 - 1730.88-1730.44 
836. 2020.06.12 08:21:00 - 1591949814.375 - 1.13074-1.13068 - 107.161-107.154 - 0.94476-0.94466 - 1.25833-1.25819 - 1.06630-1.06604 - 1730.87-1730.43 
837. 2020.06.12 08:21:00 - 1591949815.437 - 1.13074-1.13068 - 107.161-107.154 - 0.94476-0.94466 - 1.25833-1.25819 - 1.06630-1.06604 - 1730.87-1730.43 
838. 2020.06.12 08:21:00 - 1591949816.328 - 1.13074-1.13068 - 107.161-107.153 - 0.94476-0.94466 - 1.25833-1.25817 - 1.06627-1.06604 - 1730.91-1730.47 
839. 2020.06.12 08:21:00 - 1591949817.391 - 1.13076-1.13072 - 107.162-107.154 - 0.94475-0.94465 - 1.25838-1.25823 - 1.06634-1.06612 - 1730.78-1730.34 
840. 2020.06.12 08:21:00 - 1591949818.172 - 1.13076-1.13072 - 107.161-107.154 - 0.94475-0.94465 - 1.25838-1.25823 - 1.06634-1.06612 - 1730.78-1730.34 
841. 2020.06.12 08:21:00 - 1591949818.953 - 1.13079-1.13075 - 107.161-107.154 - 0.94475-0.94464 - 1.25841-1.25827 - 1.06637-1.06610 - 1730.84-1730.40 
842. 2020.06.12 08:21:00 - 1591949820.266 - 1.13080-1.13076 - 107.171-107.164 - 0.94475-0.94464 - 1.25841-1.25827 - 1.06632-1.06607 - 1730.87-1730.43 
843. 2020.06.12 08:21:00 - 1591949821.453 - 1.13082-1.13077 - 107.169-107.161 - 0.94475-0.94464 - 1.25842-1.25828 - 1.06632-1.06607 - 1730.76-1730.32 
844. 2020.06.12 08:21:00 - 1591949822.812 - 1.13082-1.13077 - 107.169-107.161 - 0.94475-0.94464 - 1.25846-1.25831 - 1.06630-1.06605 - 1730.60-1730.16 
845. 2020.06.12 08:21:00 - 1591949823.969 - 1.13082-1.13077 - 107.169-107.161 - 0.94475-0.94464 - 1.25845-1.25831 - 1.06631-1.06604 - 1730.60-1730.16 
846. 2020.06.12 08:21:00 - 1591949825.47 - 1.13083-1.13078 - 107.169-107.161 - 0.94475-0.94464 - 1.25849-1.25835 - 1.06630-1.06605 - 1730.67-1730.23 
847. 2020.06.12 08:21:00 - 1591949826.422 - 1.13083-1.13079 - 107.168-107.161 - 0.94475-0.94464 - 1.25849-1.25835 - 1.06630-1.06605 - 1730.57-1730.13 
848. 2020.06.12 08:21:00 - 1591949827.0 - 1.13083-1.13079 - 107.168-107.161 - 0.94475-0.94464 - 1.25849-1.25835 - 1.06630-1.06605 - 1730.57-1730.13 
849. 2020.06.12 08:21:00 - 1591949829.234 - 1.13078-1.13073 - 107.167-107.158 - 0.94475-0.94464 - 1.25844-1.25830 - 1.06635-1.06609 - 1730.58-1730.14 
850. 2020.06.12 08:21:00 - 1591949830.47 - 1.13078-1.13073 - 107.167-107.159 - 0.94475-0.94464 - 1.25843-1.25829 - 1.06635-1.06609 - 1730.58-1730.14 
851. 2020.06.12 08:21:00 - 1591949832.469 - 1.13081-1.13076 - 107.168-107.161 - 0.94475-0.94464 - 1.25845-1.25831 - 1.06629-1.06605 - 1730.60-1730.16 
852. 2020.06.12 08:21:00 - 1591949833.187 - 1.13084-1.13079 - 107.168-107.160 - 0.94475-0.94464 - 1.25845-1.25831 - 1.06631-1.06604 - 1730.60-1730.16 
853. 2020.06.12 08:21:00 - 1591949834.78 - 1.13084-1.13078 - 107.168-107.160 - 0.94475-0.94464 - 1.25846-1.25832 - 1.06631-1.06604 - 1730.60-1730.16 
854. 2020.06.12 08:21:00 - 1591949835.62 - 1.13084-1.13078 - 107.168-107.161 - 0.94475-0.94464 - 1.25845-1.25831 - 1.06631-1.06604 - 1730.60-1730.16 
855. 2020.06.12 08:21:00 - 1591949835.812 - 1.13078-1.13074 - 107.169-107.161 - 0.94477-0.94466 - 1.25832-1.25818 - 1.06629-1.06607 - 1730.60-1730.16 
856. 2020.06.12 08:21:00 - 1591949836.781 - 1.13078-1.13072 - 107.168-107.160 - 0.94476-0.94465 - 1.25834-1.25820 - 1.06630-1.06605 - 1730.60-1730.16 
857. 2020.06.12 08:21:00 - 1591949838.172 - 1.13078-1.13073 - 107.166-107.158 - 0.94476-0.94465 - 1.25836-1.25820 - 1.06628-1.06604 - 1730.60-1730.16 
858. 2020.06.12 08:21:00 - 1591949839.0 - 1.13078-1.13073 - 107.166-107.158 - 0.94476-0.94465 - 1.25836-1.25820 - 1.06628-1.06604 - 1730.60-1730.16 
859. 2020.06.12 08:21:00 - 1591949839.391 - 1.13078-1.13073 - 107.166-107.158 - 0.94476-0.94465 - 1.25836-1.25820 - 1.06627-1.06601 - 1730.64-1730.20 
860. 2020.06.12 08:21:00 - 1591949840.203 - 1.13078-1.13073 - 107.166-107.158 - 0.94476-0.94465 - 1.25836-1.25820 - 1.06629-1.06603 - 1730.62-1730.18 
861. 2020.06.12 08:21:00 - 1591949842.141 - 1.13073-1.13068 - 107.167-107.160 - 0.94477-0.94466 - 1.25830-1.25816 - 1.06620-1.06595 - 1730.65-1730.21 
862. 2020.06.12 08:21:00 - 1591949843.672 - 1.13073-1.13068 - 107.167-107.160 - 0.94477-0.94466 - 1.25830-1.25816 - 1.06620-1.06595 - 1730.65-1730.21 
863. 2020.06.12 08:21:00 - 1591949845.437 - 1.13074-1.13068 - 107.165-107.158 - 0.94477-0.94466 - 1.25832-1.25819 - 1.06618-1.06594 - 1730.80-1730.36 
864. 2020.06.12 08:21:00 - 1591949846.0 - 1.13073-1.13068 - 107.165-107.158 - 0.94477-0.94466 - 1.25832-1.25818 - 1.06616-1.06590 - 1730.80-1730.36 
865. 2020.06.12 08:21:00 - 1591949847.703 - 1.13074-1.13069 - 107.166-107.158 - 0.94477-0.94466 - 1.25832-1.25818 - 1.06616-1.06590 - 1730.84-1730.40 
866. 2020.06.12 08:21:00 - 1591949848.0 - 1.13074-1.13069 - 107.167-107.159 - 0.94477-0.94466 - 1.25835-1.25822 - 1.06616-1.06592 - 1730.85-1730.41 
867. 2020.06.12 08:21:00 - 1591949849.703 - 1.13074-1.13069 - 107.167-107.159 - 0.94477-0.94466 - 1.25833-1.25819 - 1.06622-1.06595 - 1730.85-1730.41 
868. 2020.06.12 08:21:00 - 1591949850.609 - 1.13073-1.13068 - 107.167-107.159 - 0.94477-0.94466 - 1.25832-1.25818 - 1.06613-1.06594 - 1730.85-1730.41 
869. 2020.06.12 08:21:00 - 1591949851.719 - 1.13072-1.13066 - 107.168-107.161 - 0.94483-0.94472 - 1.25830-1.25815 - 1.06603-1.06581 - 1730.84-1730.40 
870. 2020.06.12 08:21:00 - 1591949852.344 - 1.13072-1.13066 - 107.167-107.161 - 0.94482-0.94472 - 1.25831-1.25817 - 1.06604-1.06580 - 1730.84-1730.40 
871. 2020.06.12 08:21:00 - 1591949853.172 - 1.13072-1.13066 - 107.167-107.161 - 0.94482-0.94471 - 1.25831-1.25817 - 1.06604-1.06581 - 1730.84-1730.40 
872. 2020.06.12 08:21:00 - 1591949855.187 - 1.13076-1.13071 - 107.160-107.152 - 0.94479-0.94468 - 1.25839-1.25824 - 1.06605-1.06578 - 1730.71-1730.27 
873. 2020.06.12 08:21:00 - 1591949856.250 - 1.13076-1.13071 - 107.161-107.154 - 0.94479-0.94468 - 1.25839-1.25824 - 1.06605-1.06578 - 1730.67-1730.23 
874. 2020.06.12 08:21:00 - 1591949861.31 - 1.13076-1.13072 - 107.165-107.157 - 0.94478-0.94467 - 1.25835-1.25820 - 1.06599-1.06575 - 1730.65-1730.21 
875. 2020.06.12 08:21:00 - 1591949862.969 - 1.13077-1.13072 - 107.165-107.157 - 0.94478-0.94467 - 1.25835-1.25820 - 1.06599-1.06577 - 1730.65-1730.21 
876. 2020.06.12 08:21:00 - 1591949863.812 - 1.13077-1.13072 - 107.165-107.157 - 0.94478-0.94467 - 1.25835-1.25820 - 1.06599-1.06577 - 1730.65-1730.21 
877. 2020.06.12 08:21:00 - 1591949863.797 - 1.13082-1.13077 - 107.165-107.157 - 0.94477-0.94466 - 1.25839-1.25825 - 1.06603-1.06577 - 1730.65-1730.21 
878. 2020.06.12 08:21:00 - 1591949864.312 - 1.13082-1.13077 - 107.165-107.157 - 0.94479-0.94467 - 1.25837-1.25823 - 1.06603-1.06576 - 1730.65-1730.21 
879. 2020.06.12 08:21:00 - 1591949864.765 - 1.13082-1.13077 - 107.165-107.157 - 0.94479-0.94467 - 1.25837-1.25823 - 1.06603-1.06576 - 1730.65-1730.21 
880. 2020.06.12 08:21:00 - 1591949865.359 - 1.13082-1.13077 - 107.165-107.158 - 0.94479-0.94467 - 1.25836-1.25822 - 1.06603-1.06576 - 1730.65-1730.21 
881. 2020.06.12 08:21:00 - 1591949867.312 - 1.13082-1.13076 - 107.167-107.160 - 0.94479-0.94468 - 1.25834-1.25821 - 1.06603-1.06580 - 1730.57-1730.13 
882. 2020.06.12 08:21:00 - 1591949868.656 - 1.13079-1.13074 - 107.166-107.158 - 0.94479-0.94468 - 1.25833-1.25821 - 1.06601-1.06578 - 1730.38-1729.94 
883. 2020.06.12 08:21:00 - 1591949869.765 - 1.13079-1.13074 - 107.166-107.157 - 0.94479-0.94468 - 1.25833-1.25821 - 1.06600-1.06576 - 1730.30-1729.86 
884. 2020.06.12 08:21:00 - 1591949871.953 - 1.13079-1.13074 - 107.166-107.157 - 0.94479-0.94468 - 1.25833-1.25819 - 1.06604-1.06580 - 1730.23-1729.79 
885. 2020.06.12 08:21:00 - 1591949872.453 - 1.13081-1.13074 - 107.166-107.157 - 0.94479-0.94468 - 1.25833-1.25819 - 1.06602-1.06580 - 1730.23-1729.79 
886. 2020.06.12 08:21:00 - 1591949874.31 - 1.13081-1.13074 - 107.166-107.157 - 0.94479-0.94468 - 1.25833-1.25819 - 1.06602-1.06580 - 1730.23-1729.79 
887. 2020.06.12 08:21:00 - 1591949875.344 - 1.13081-1.13074 - 107.166-107.157 - 0.94479-0.94468 - 1.25833-1.25819 - 1.06602-1.06580 - 1730.23-1729.79 
888. 2020.06.12 08:21:00 - 1591949885.828 - 1.13088-1.13082 - 107.165-107.158 - 0.94477-0.94466 - 1.25846-1.25833 - 1.06608-1.06582 - 1730.50-1730.22 
889. 2020.06.12 08:21:00 - 1591949885.406 - 1.13088-1.13082 - 107.165-107.158 - 0.94477-0.94466 - 1.25846-1.25833 - 1.06609-1.06581 - 1730.50-1730.22 
890. 2020.06.12 08:21:00 - 1591949886.141 - 1.13088-1.13082 - 107.165-107.158 - 0.94477-0.94466 - 1.25846-1.25833 - 1.06609-1.06583 - 1730.35-1730.11 
891. 2020.06.12 08:21:00 - 1591949888.641 - 1.13083-1.13078 - 107.163-107.155 - 0.94478-0.94466 - 1.25840-1.25827 - 1.06605-1.06577 - 1730.40-1730.09 
892. 2020.06.12 08:21:00 - 1591949889.656 - 1.13084-1.13078 - 107.166-107.158 - 0.94478-0.94466 - 1.25843-1.25829 - 1.06603-1.06577 - 1730.40-1730.11 
893. 2020.06.12 08:21:00 - 1591949889.94 - 1.13084-1.13078 - 107.166-107.158 - 0.94478-0.94466 - 1.25843-1.25829 - 1.06603-1.06577 - 1730.40-1730.11 
894. 2020.06.12 08:21:00 - 1591949890.500 - 1.13084-1.13078 - 107.166-107.158 - 0.94478-0.94466 - 1.25843-1.25829 - 1.06604-1.06576 - 1730.40-1730.11 
895. 2020.06.12 08:21:00 - 1591949892.437 - 1.13083-1.13078 - 107.163-107.155 - 0.94478-0.94466 - 1.25843-1.25830 - 1.06602-1.06578 - 1730.44-1730.12 
896. 2020.06.12 08:21:00 - 1591949894.16 - 1.13083-1.13077 - 107.164-107.157 - 0.94478-0.94466 - 1.25843-1.25830 - 1.06603-1.06573 - 1730.44-1730.14 
897. 2020.06.12 08:21:00 - 1591949895.47 - 1.13082-1.13076 - 107.164-107.156 - 0.94478-0.94466 - 1.25838-1.25823 - 1.06603-1.06581 - 1730.44-1730.14 
898. 2020.06.12 08:21:00 - 1591949898.906 - 1.13089-1.13083 - 107.161-107.153 - 0.94476-0.94466 - 1.25843-1.25830 - 1.06605-1.06576 - 1730.47-1730.19 
899. 2020.06.12 08:21:00 - 1591949900.203 - 1.13089-1.13083 - 107.167-107.158 - 0.94476-0.94466 - 1.25843-1.25830 - 1.06601-1.06575 - 1730.47-1730.19 
900. 2020.06.12 08:21:00 - 1591949901.422 - 1.13089-1.13083 - 107.167-107.159 - 0.94476-0.94466 - 1.25843-1.25830 - 1.06602-1.06580 - 1730.47-1730.19 
901. 2020.06.12 08:21:00 - 1591949902.250 - 1.13088-1.13083 - 107.167-107.159 - 0.94476-0.94466 - 1.25842-1.25829 - 1.06603-1.06579 - 1730.47-1730.19 
902. 2020.06.12 08:21:00 - 1591949903.953 - 1.13088-1.13082 - 107.167-107.159 - 0.94477-0.94466 - 1.25840-1.25827 - 1.06602-1.06580 - 1730.41-1730.12 
903. 2020.06.12 08:21:00 - 1591949905.672 - 1.13088-1.13083 - 107.167-107.159 - 0.94477-0.94466 - 1.25843-1.25829 - 1.06603-1.06578 - 1730.40-1730.15 
904. 2020.06.12 08:21:00 - 1591949905.297 - 1.13088-1.13083 - 107.167-107.159 - 0.94477-0.94466 - 1.25843-1.25829 - 1.06602-1.06580 - 1730.40-1730.12 
905. 2020.06.12 08:21:00 - 1591949908.672 - 1.13088-1.13082 - 107.167-107.159 - 0.94478-0.94466 - 1.25838-1.25824 - 1.06602-1.06580 - 1730.24-1729.80 
906. 2020.06.12 08:21:00 - 1591949911.781 - 1.13073-1.13067 - 107.164-107.157 - 0.94482-0.94471 - 1.25832-1.25818 - 1.06598-1.06575 - 1730.17-1729.71 
907. 2020.06.12 08:21:00 - 1591949912.359 - 1.13071-1.13066 - 107.164-107.157 - 0.94483-0.94472 - 1.25828-1.25812 - 1.06595-1.06571 - 1730.17-1729.71 
908. 2020.06.12 08:21:00 - 1591949916.562 - 1.13084-1.13079 - 107.166-107.159 - 0.94478-0.94466 - 1.25833-1.25820 - 1.06607-1.06582 - 1730.15-1729.73 
909. 2020.06.12 08:21:00 - 1591949919.62 - 1.13086-1.13080 - 107.168-107.161 - 0.94477-0.94466 - 1.25833-1.25819 - 1.06608-1.06584 - 1730.01-1729.59 
910. 2020.06.12 08:21:00 - 1591949921.172 - 1.13090-1.13084 - 107.168-107.161 - 0.94476-0.94466 - 1.25840-1.25826 - 1.06601-1.06578 - 1730.14-1729.71 
911. 2020.06.12 08:21:00 - 1591949923.828 - 1.13090-1.13084 - 107.168-107.161 - 0.94476-0.94466 - 1.25838-1.25823 - 1.06601-1.06578 - 1730.14-1729.71 
912. 2020.06.12 08:21:00 - 1591949924.875 - 1.13088-1.13082 - 107.178-107.172 - 0.94478-0.94466 - 1.25835-1.25820 - 1.06603-1.06579 - 1730.05-1729.61 
913. 2020.06.12 08:21:00 - 1591949925.0 - 1.13088-1.13082 - 107.179-107.173 - 0.94478-0.94466 - 1.25834-1.25820 - 1.06603-1.06579 - 1730.03-1729.59 
914. 2020.06.12 08:21:00 - 1591949926.969 - 1.13088-1.13082 - 107.180-107.173 - 0.94478-0.94466 - 1.25840-1.25826 - 1.06603-1.06581 - 1729.93-1729.48 
915. 2020.06.12 08:21:00 - 1591949926.422 - 1.13088-1.13082 - 107.180-107.173 - 0.94478-0.94466 - 1.25840-1.25826 - 1.06603-1.06581 - 1729.93-1729.48 
916. 2020.06.12 08:21:00 - 1591949928.953 - 1.13088-1.13082 - 107.178-107.170 - 0.94477-0.94466 - 1.25843-1.25829 - 1.06603-1.06579 - 1729.95-1729.46 
917. 2020.06.12 08:21:00 - 1591949929.875 - 1.13088-1.13082 - 107.178-107.171 - 0.94477-0.94466 - 1.25843-1.25829 - 1.06603-1.06579 - 1729.95-1729.46 
918. 2020.06.12 08:21:00 - 1591949930.828 - 1.13088-1.13082 - 107.178-107.171 - 0.94477-0.94466 - 1.25843-1.25829 - 1.06603-1.06576 - 1729.87-1729.39 
919. 2020.06.12 08:21:00 - 1591949931.703 - 1.13088-1.13082 - 107.178-107.171 - 0.94477-0.94466 - 1.25843-1.25829 - 1.06603-1.06577 - 1729.48-1729.02 
920. 2020.06.12 08:21:00 - 1591949933.781 - 1.13093-1.13088 - 107.180-107.172 - 0.94477-0.94466 - 1.25853-1.25839 - 1.06605-1.06583 - 1729.45-1728.99 
921. 2020.06.12 08:21:00 - 1591949935.78 - 1.13085-1.13079 - 107.174-107.167 - 0.94479-0.94467 - 1.25841-1.25827 - 1.06596-1.06572 - 1729.52-1729.06 
922. 2020.06.12 08:21:00 - 1591949937.891 - 1.13084-1.13079 - 107.173-107.166 - 0.94478-0.94466 - 1.25841-1.25827 - 1.06600-1.06578 - 1729.54-1729.10 
923. 2020.06.12 08:21:00 - 1591949943.750 - 1.13082-1.13077 - 107.178-107.171 - 0.94477-0.94466 - 1.25843-1.25829 - 1.06603-1.06572 - 1729.80-1729.36 
924. 2020.06.12 08:21:00 - 1591949944.656 - 1.13082-1.13077 - 107.179-107.172 - 0.94477-0.94466 - 1.25843-1.25829 - 1.06602-1.06574 - 1729.94-1729.50 
925. 2020.06.12 08:21:00 - 1591949945.484 - 1.13082-1.13076 - 107.179-107.172 - 0.94477-0.94466 - 1.25843-1.25829 - 1.06600-1.06575 - 1729.94-1729.50 
926. 2020.06.12 08:21:00 - 1591949946.500 - 1.13081-1.13076 - 107.179-107.171 - 0.94477-0.94466 - 1.25841-1.25829 - 1.06604-1.06576 - 1729.85-1729.39 
927. 2020.06.12 08:21:00 - 1591949947.281 - 1.13076-1.13072 - 107.179-107.171 - 0.94480-0.94470 - 1.25834-1.25822 - 1.06606-1.06582 - 1729.92-1729.44 
928. 2020.06.12 08:21:00 - 1591949948.16 - 1.13077-1.13072 - 107.174-107.165 - 0.94482-0.94470 - 1.25835-1.25822 - 1.06607-1.06581 - 1729.92-1729.44 
929. 2020.06.12 08:21:00 - 1591949949.156 - 1.13077-1.13072 - 107.174-107.165 - 0.94482-0.94470 - 1.25837-1.25824 - 1.06607-1.06581 - 1729.92-1729.46 
930. 2020.06.12 08:21:00 - 1591949950.812 - 1.13078-1.13072 - 107.174-107.165 - 0.94481-0.94470 - 1.25837-1.25824 - 1.06607-1.06583 - 1729.92-1729.46 
931. 2020.06.12 08:21:00 - 1591949951.562 - 1.13078-1.13072 - 107.174-107.167 - 0.94480-0.94469 - 1.25841-1.25828 - 1.06605-1.06581 - 1729.74-1729.28 
932. 2020.06.12 08:21:00 - 1591949953.844 - 1.13077-1.13071 - 107.183-107.175 - 0.94482-0.94471 - 1.25841-1.25828 - 1.06607-1.06583 - 1729.59-1729.13 
933. 2020.06.12 08:21:00 - 1591949955.703 - 1.13077-1.13071 - 107.180-107.172 - 0.94482-0.94471 - 1.25840-1.25825 - 1.06604-1.06583 - 1729.60-1729.15 
934. 2020.06.12 08:21:00 - 1591949956.562 - 1.13077-1.13071 - 107.180-107.172 - 0.94481-0.94470 - 1.25840-1.25825 - 1.06602-1.06580 - 1729.60-1729.15 
935. 2020.06.12 08:21:00 - 1591949958.156 - 1.13071-1.13066 - 107.176-107.169 - 0.94484-0.94472 - 1.25824-1.25810 - 1.06602-1.06573 - 1729.61-1729.17 
936. 2020.06.12 08:21:00 - 1591949959.891 - 1.13072-1.13066 - 107.175-107.167 - 0.94484-0.94472 - 1.25823-1.25809 - 1.06600-1.06576 - 1729.49-1729.05 
937. 2020.06.12 08:21:00 - 1591949960.16 - 1.13072-1.13066 - 107.175-107.167 - 0.94484-0.94472 - 1.25820-1.25807 - 1.06597-1.06571 - 1729.35-1728.91 
938. 2020.06.12 08:21:00 - 1591949961.672 - 1.13072-1.13067 - 107.175-107.167 - 0.94484-0.94472 - 1.25821-1.25808 - 1.06597-1.06570 - 1729.34-1728.90 
939. 2020.06.12 08:21:00 - 1591949963.656 - 1.13072-1.13066 - 107.175-107.167 - 0.94482-0.94471 - 1.25829-1.25814 - 1.06600-1.06578 - 1729.36-1728.92 
940. 2020.06.12 08:21:00 - 1591949964.391 - 1.13069-1.13063 - 107.180-107.172 - 0.94485-0.94474 - 1.25829-1.25815 - 1.06599-1.06577 - 1729.18-1728.74 
941. 2020.06.12 08:21:00 - 1591949966.844 - 1.13072-1.13066 - 107.183-107.174 - 0.94483-0.94473 - 1.25830-1.25816 - 1.06600-1.06577 - 1729.25-1728.81 
942. 2020.06.12 08:21:00 - 1591949967.984 - 1.13072-1.13067 - 107.183-107.175 - 0.94483-0.94473 - 1.25831-1.25817 - 1.06602-1.06575 - 1729.25-1728.81 
943. 2020.06.12 08:21:00 - 1591949969.734 - 1.13073-1.13068 - 107.184-107.176 - 0.94482-0.94472 - 1.25834-1.25821 - 1.06597-1.06572 - 1729.30-1728.86 
944. 2020.06.12 08:21:00 - 1591949974.969 - 1.13062-1.13057 - 107.188-107.181 - 0.94491-0.94479 - 1.25823-1.25809 - 1.06597-1.06576 - 1729.16-1728.72 
945. 2020.06.12 08:21:00 - 1591949975.31 - 1.13062-1.13057 - 107.186-107.178 - 0.94491-0.94479 - 1.25823-1.25809 - 1.06599-1.06577 - 1729.18-1728.74 
946. 2020.06.12 08:21:00 - 1591949975.453 - 1.13062-1.13057 - 107.186-107.178 - 0.94491-0.94479 - 1.25823-1.25809 - 1.06599-1.06577 - 1729.18-1728.74 
947. 2020.06.12 08:21:00 - 1591949976.16 - 1.13062-1.13057 - 107.186-107.178 - 0.94491-0.94479 - 1.25823-1.25809 - 1.06598-1.06577 - 1729.22-1728.78 
948. 2020.06.12 08:21:00 - 1591949977.875 - 1.13062-1.13057 - 107.186-107.178 - 0.94491-0.94479 - 1.25823-1.25809 - 1.06595-1.06577 - 1729.22-1728.78 
949. 2020.06.12 08:21:00 - 1591949978.500 - 1.13062-1.13057 - 107.186-107.178 - 0.94491-0.94479 - 1.25826-1.25812 - 1.06594-1.06576 - 1729.20-1728.76 
950. 2020.06.12 08:21:00 - 1591949979.937 - 1.13061-1.13055 - 107.186-107.178 - 0.94491-0.94480 - 1.25825-1.25811 - 1.06594-1.06576 - 1728.76-1728.36 
951. 2020.06.12 08:21:00 - 1591949979.406 - 1.13061-1.13055 - 107.186-107.178 - 0.94491-0.94480 - 1.25826-1.25812 - 1.06594-1.06576 - 1728.80-1728.36 
952. 2020.06.12 08:21:00 - 1591949981.266 - 1.13072-1.13068 - 107.184-107.177 - 0.94486-0.94474 - 1.25829-1.25815 - 1.06597-1.06577 - 1728.88-1728.44 
953. 2020.06.12 08:21:00 - 1591949982.734 - 1.13072-1.13068 - 107.184-107.177 - 0.94486-0.94474 - 1.25829-1.25815 - 1.06597-1.06577 - 1728.88-1728.46 
954. 2020.06.12 08:21:00 - 1591949983.891 - 1.13072-1.13067 - 107.185-107.176 - 0.94486-0.94474 - 1.25828-1.25814 - 1.06597-1.06577 - 1728.81-1728.35 
955. 2020.06.12 08:21:00 - 1591949984.984 - 1.13061-1.13057 - 107.187-107.179 - 0.94487-0.94477 - 1.25826-1.25812 - 1.06601-1.06580 - 1728.74-1728.31 
956. 2020.06.12 08:21:00 - 1591949986.125 - 1.13059-1.13054 - 107.187-107.180 - 0.94491-0.94480 - 1.25810-1.25797 - 1.06584-1.06567 - 1728.68-1728.24 
957. 2020.06.12 08:21:00 - 1591949987.156 - 1.13065-1.13060 - 107.187-107.180 - 0.94485-0.94475 - 1.25813-1.25800 - 1.06589-1.06568 - 1728.63-1728.26 
958. 2020.06.12 08:21:00 - 1591949990.891 - 1.13068-1.13063 - 107.187-107.178 - 0.94485-0.94475 - 1.25814-1.25800 - 1.06592-1.06570 - 1728.66-1728.19 
959. 2020.06.12 08:21:00 - 1591949991.703 - 1.13068-1.13063 - 107.187-107.179 - 0.94486-0.94475 - 1.25813-1.25800 - 1.06592-1.06570 - 1728.66-1728.19 
960. 2020.06.12 08:21:00 - 1591949991.391 - 1.13068-1.13063 - 107.187-107.179 - 0.94486-0.94475 - 1.25812-1.25799 - 1.06592-1.06570 - 1728.72-1728.25 
961. 2020.06.12 08:21:00 - 1591949992.859 - 1.13068-1.13063 - 107.187-107.179 - 0.94486-0.94475 - 1.25812-1.25799 - 1.06592-1.06570 - 1728.72-1728.25 
962. 2020.06.12 08:21:00 - 1591949992.250 - 1.13068-1.13063 - 107.187-107.179 - 0.94486-0.94475 - 1.25812-1.25799 - 1.06592-1.06570 - 1728.72-1728.25 
963. 2020.06.12 08:21:00 - 1591949993.359 - 1.13068-1.13063 - 107.187-107.179 - 0.94486-0.94475 - 1.25812-1.25799 - 1.06592-1.06570 - 1728.72-1728.25 
964. 2020.06.12 08:21:00 - 1591949994.250 - 1.13068-1.13063 - 107.187-107.179 - 0.94486-0.94475 - 1.25812-1.25799 - 1.06592-1.06570 - 1728.72-1728.25 
965. 2020.06.12 08:21:00 - 1591949995.812 - 1.13068-1.13063 - 107.187-107.179 - 0.94486-0.94475 - 1.25812-1.25799 - 1.06592-1.06570 - 1728.72-1728.25 
966. 2020.06.12 08:21:00 - 1591949998.266 - 1.13062-1.13058 - 107.185-107.177 - 0.94488-0.94477 - 1.25807-1.25793 - 1.06602-1.06578 - 1728.79-1728.24 
967. 2020.06.12 08:21:00 - 1591950000.703 - 1.13064-1.13058 - 107.185-107.177 - 0.94488-0.94478 - 1.25809-1.25796 - 1.06604-1.06582 - 1728.76-1728.24 
968. 2020.06.12 08:21:00 - 1591950002.547 - 1.13063-1.13058 - 107.185-107.177 - 0.94488-0.94478 - 1.25813-1.25798 - 1.06605-1.06583 - 1728.78-1728.26 
969. 2020.06.12 08:21:00 - 1591950004.422 - 1.13062-1.13057 - 107.185-107.177 - 0.94489-0.94478 - 1.25812-1.25798 - 1.06605-1.06583 - 1728.75-1728.25 
970. 2020.06.12 08:21:00 - 1591950004.437 - 1.13062-1.13057 - 107.185-107.177 - 0.94489-0.94478 - 1.25812-1.25798 - 1.06605-1.06583 - 1728.75-1728.25 *
971. 2020.06.12 08:21:00 - 1591950004.437 - 1.13062-1.13057 - 107.185-107.177 - 0.94489-0.94478 - 1.25812-1.25798 - 1.06605-1.06583 - 1728.75-1728.25 *
972. 2020.06.12 08:21:00 - 1591950004.437 - 1.13062-1.13057 - 107.185-107.177 - 0.94489-0.94478 - 1.25812-1.25798 - 1.06605-1.06583 - 1728.75-1728.25 *
973. 2020.06.12 08:21:00 - 1591950004.437 - 1.13062-1.13057 - 107.185-107.177 - 0.94489-0.94478 - 1.25812-1.25798 - 1.06605-1.06583 - 1728.75-1728.25 *
974. 2020.06.12 08:21:00 - 1591950005.297 - 1.13062-1.13057 - 107.185-107.177 - 0.94489-0.94478 - 1.25807-1.25791 - 1.06605-1.06583 - 1728.85-1728.25 *
975. 2020.06.12 08:21:00 - 1591950005.328 - 1.13062-1.13057 - 107.185-107.177 - 0.94489-0.94478 - 1.25807-1.25791 - 1.06605-1.06583 - 1728.85-1728.25 
976. 2020.06.12 08:21:00 - 1591950007.984 - 1.13061-1.13057 - 107.185-107.178 - 0.94489-0.94478 - 1.25808-1.25793 - 1.06608-1.06587 - 1728.85-1728.25 
977. 2020.06.12 08:21:00 - 1591950009.750 - 1.13062-1.13057 - 107.188-107.180 - 0.94489-0.94478 - 1.25807-1.25792 - 1.06608-1.06587 - 1728.85-1728.25 
978. 2020.06.12 08:21:00 - 1591950010.750 - 1.13061-1.13056 - 107.188-107.180 - 0.94490-0.94478 - 1.25805-1.25791 - 1.06608-1.06587 - 1728.83-1728.23 
979. 2020.06.12 08:21:00 - 1591950011.922 - 1.13062-1.13058 - 107.188-107.180 - 0.94489-0.94478 - 1.25806-1.25792 - 1.06608-1.06588 - 1728.88-1728.28 
980. 2020.06.12 08:21:00 - 1591950019.531 - 1.13062-1.13057 - 107.187-107.179 - 0.94488-0.94478 - 1.25801-1.25788 - 1.06607-1.06582 - 1729.13-1728.61 
981. 2020.06.12 08:21:00 - 1591950019.141 - 1.13062-1.13057 - 107.187-107.179 - 0.94488-0.94478 - 1.25800-1.25785 - 1.06607-1.06582 - 1729.17-1728.67 
982. 2020.06.12 08:21:00 - 1591950020.953 - 1.13062-1.13057 - 107.187-107.179 - 0.94488-0.94478 - 1.25795-1.25785 - 1.06607-1.06582 - 1729.17-1728.67 
983. 2020.06.12 08:21:00 - 1591950021.609 - 1.13062-1.13057 - 107.187-107.179 - 0.94488-0.94478 - 1.25795-1.25785 - 1.06607-1.06582 - 1729.25-1728.67 
984. 2020.06.12 08:21:00 - 1591950022.937 - 1.13062-1.13057 - 107.185-107.177 - 0.94487-0.94477 - 1.25799-1.25785 - 1.06601-1.06578 - 1729.12-1728.66 
985. 2020.06.12 08:21:00 - 1591950023.422 - 1.13060-1.13056 - 107.182-107.176 - 0.94487-0.94478 - 1.25796-1.25783 - 1.06601-1.06575 - 1729.08-1728.62 
986. 2020.06.12 08:21:00 - 1591950025.844 - 1.13060-1.13056 - 107.182-107.176 - 0.94487-0.94478 - 1.25797-1.25784 - 1.06601-1.06575 - 1729.08-1728.62 
987. 2020.06.12 08:21:00 - 1591950028.594 - 1.13059-1.13054 - 107.184-107.175 - 0.94486-0.94477 - 1.25797-1.25783 - 1.06610-1.06587 - 1729.17-1728.88 
988. 2020.06.12 08:21:00 - 1591950029.687 - 1.13053-1.13048 - 107.184-107.175 - 0.94487-0.94476 - 1.25789-1.25779 - 1.06609-1.06585 - 1729.16-1728.81 
989. 2020.06.12 08:21:00 - 1591950030.969 - 1.13053-1.13048 - 107.184-107.175 - 0.94487-0.94475 - 1.25789-1.25779 - 1.06612-1.06590 - 1729.10-1728.81 
990. 2020.06.12 08:21:00 - 1591950031.0 - 1.13053-1.13049 - 107.184-107.175 - 0.94487-0.94475 - 1.25789-1.25779 - 1.06612-1.06590 - 1729.05-1728.75 
991. 2020.06.12 08:21:00 - 1591950032.547 - 1.13053-1.13048 - 107.182-107.175 - 0.94487-0.94475 - 1.25789-1.25779 - 1.06608-1.06585 - 1728.95-1728.62 
992. 2020.06.12 08:21:00 - 1591950035.109 - 1.13056-1.13053 - 107.181-107.174 - 0.94486-0.94474 - 1.25790-1.25778 - 1.06608-1.06583 - 1728.77-1728.31 
993. 2020.06.12 08:21:00 - 1591950047.641 - 1.13047-1.13042 - 107.180-107.172 - 0.94485-0.94474 - 1.25772-1.25760 - 1.06592-1.06570 - 1728.63-1728.11 
994. 2020.06.12 08:21:00 - 1591950050.562 - 1.13042-1.13036 - 107.179-107.171 - 0.94485-0.94474 - 1.25762-1.25748 - 1.06595-1.06566 - 1728.62-1728.04 
995. 2020.06.12 08:21:00 - 1591950053.625 - 1.13037-1.13032 - 107.176-107.169 - 0.94485-0.94474 - 1.25760-1.25748 - 1.06595-1.06570 - 1728.42-1727.99 
996. 2020.06.12 08:21:00 - 1591950059.156 - 1.13032-1.13027 - 107.173-107.166 - 0.94486-0.94474 - 1.25759-1.25747 - 1.06591-1.06570 - 1728.68-1728.21 
997. 2020.06.12 08:21:00 - 1591950059.172 - 1.13032-1.13027 - 107.173-107.166 - 0.94486-0.94474 - 1.25759-1.25747 - 1.06591-1.06570 - 1728.68-1728.21 *
998. 2020.06.12 08:21:00 - 1591950059.172 - 1.13032-1.13027 - 107.173-107.166 - 0.94486-0.94474 - 1.25759-1.25747 - 1.06591-1.06570 - 1728.68-1728.21 *
999. 2020.06.12 08:21:00 - 1591950059.250 - 1.13032-1.13027 - 107.173-107.166 - 0.94486-0.94474 - 1.25759-1.25747 - 1.06591-1.06570 - 1728.68-1728.21 *
1000. 2020.06.12 08:21:00 - 1591950059.266 - 1.13032-1.13027 - 107.173-107.166 - 0.94486-0.94474 - 1.25759-1.25747 - 1.06591-1.06570 - 1728.68-1728.21 *

-> 2020.06.12 08:21:37 - 1591950097.469 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.12 08:21:39 - 1591950019.531 - 1.13062-1.13057 - 107.187-107.179 - 0.94488-0.94478 - 1.25801-1.25788 - 1.06607-1.06582 - 1729.13-1728.61 
952. 2020.06.12 08:21:39 - 1591950019.141 - 1.13062-1.13057 - 107.187-107.179 - 0.94488-0.94478 - 1.25800-1.25785 - 1.06607-1.06582 - 1729.17-1728.67 
953. 2020.06.12 08:21:39 - 1591950020.953 - 1.13062-1.13057 - 107.187-107.179 - 0.94488-0.94478 - 1.25795-1.25785 - 1.06607-1.06582 - 1729.17-1728.67 
954. 2020.06.12 08:21:39 - 1591950021.609 - 1.13062-1.13057 - 107.187-107.179 - 0.94488-0.94478 - 1.25795-1.25785 - 1.06607-1.06582 - 1729.25-1728.67 
955. 2020.06.12 08:21:39 - 1591950022.937 - 1.13062-1.13057 - 107.185-107.177 - 0.94487-0.94477 - 1.25799-1.25785 - 1.06601-1.06578 - 1729.12-1728.66 
956. 2020.06.12 08:21:39 - 1591950023.422 - 1.13060-1.13056 - 107.182-107.176 - 0.94487-0.94478 - 1.25796-1.25783 - 1.06601-1.06575 - 1729.08-1728.62 
957. 2020.06.12 08:21:39 - 1591950025.844 - 1.13060-1.13056 - 107.182-107.176 - 0.94487-0.94478 - 1.25797-1.25784 - 1.06601-1.06575 - 1729.08-1728.62 
958. 2020.06.12 08:21:39 - 1591950028.594 - 1.13059-1.13054 - 107.184-107.175 - 0.94486-0.94477 - 1.25797-1.25783 - 1.06610-1.06587 - 1729.17-1728.88 
959. 2020.06.12 08:21:39 - 1591950029.687 - 1.13053-1.13048 - 107.184-107.175 - 0.94487-0.94476 - 1.25789-1.25779 - 1.06609-1.06585 - 1729.16-1728.81 
960. 2020.06.12 08:21:39 - 1591950030.969 - 1.13053-1.13048 - 107.184-107.175 - 0.94487-0.94475 - 1.25789-1.25779 - 1.06612-1.06590 - 1729.10-1728.81 
961. 2020.06.12 08:21:39 - 1591950031.0 - 1.13053-1.13049 - 107.184-107.175 - 0.94487-0.94475 - 1.25789-1.25779 - 1.06612-1.06590 - 1729.05-1728.75 
962. 2020.06.12 08:21:39 - 1591950032.547 - 1.13053-1.13048 - 107.182-107.175 - 0.94487-0.94475 - 1.25789-1.25779 - 1.06608-1.06585 - 1728.95-1728.62 
963. 2020.06.12 08:21:39 - 1591950035.109 - 1.13056-1.13053 - 107.181-107.174 - 0.94486-0.94474 - 1.25790-1.25778 - 1.06608-1.06583 - 1728.77-1728.31 
964. 2020.06.12 08:21:39 - 1591950047.641 - 1.13047-1.13042 - 107.180-107.172 - 0.94485-0.94474 - 1.25772-1.25760 - 1.06592-1.06570 - 1728.63-1728.11 
965. 2020.06.12 08:21:39 - 1591950050.562 - 1.13042-1.13036 - 107.179-107.171 - 0.94485-0.94474 - 1.25762-1.25748 - 1.06595-1.06566 - 1728.62-1728.04 
966. 2020.06.12 08:21:39 - 1591950053.625 - 1.13037-1.13032 - 107.176-107.169 - 0.94485-0.94474 - 1.25760-1.25748 - 1.06595-1.06570 - 1728.42-1727.99 
967. 2020.06.12 08:21:39 - 1591950059.156 - 1.13032-1.13027 - 107.173-107.166 - 0.94486-0.94474 - 1.25759-1.25747 - 1.06591-1.06570 - 1728.68-1728.21 
968. 2020.06.12 08:21:39 - 1591950059.172 - 1.13032-1.13027 - 107.173-107.166 - 0.94486-0.94474 - 1.25759-1.25747 - 1.06591-1.06570 - 1728.68-1728.21 *
969. 2020.06.12 08:21:39 - 1591950059.172 - 1.13032-1.13027 - 107.173-107.166 - 0.94486-0.94474 - 1.25759-1.25747 - 1.06591-1.06570 - 1728.68-1728.21 *
970. 2020.06.12 08:21:39 - 1591950059.250 - 1.13032-1.13027 - 107.173-107.166 - 0.94486-0.94474 - 1.25759-1.25747 - 1.06591-1.06570 - 1728.68-1728.21 *
971. 2020.06.12 08:21:39 - 1591950059.266 - 1.13032-1.13027 - 107.173-107.166 - 0.94486-0.94474 - 1.25759-1.25747 - 1.06591-1.06570 - 1728.68-1728.21 *
972. 2020.06.12 08:21:39 - 1591950060.391 - 1.13032-1.13027 - 107.177-107.169 - 0.94485-0.94475 - 1.25748-1.25735 - 1.06593-1.06571 - 1728.42-1728.05 *
973. 2020.06.12 08:21:39 - 1591950060.406 - 1.13031-1.13027 - 107.177-107.169 - 0.94485-0.94475 - 1.25748-1.25735 - 1.06593-1.06571 - 1728.42-1728.05 
974. 2020.06.12 08:21:39 - 1591950061.469 - 1.13033-1.13028 - 107.177-107.169 - 0.94486-0.94475 - 1.25748-1.25735 - 1.06598-1.06574 - 1728.42-1727.98 
975. 2020.06.12 08:21:39 - 1591950064.391 - 1.13037-1.13032 - 107.178-107.169 - 0.94485-0.94474 - 1.25749-1.25737 - 1.06601-1.06575 - 1728.24-1727.83 
976. 2020.06.12 08:21:39 - 1591950065.453 - 1.13042-1.13037 - 107.184-107.176 - 0.94484-0.94473 - 1.25757-1.25743 - 1.06597-1.06573 - 1728.33-1727.86 
977. 2020.06.12 08:21:39 - 1591950068.203 - 1.13043-1.13038 - 107.183-107.176 - 0.94482-0.94471 - 1.25755-1.25742 - 1.06598-1.06574 - 1728.60-1728.25 
978. 2020.06.12 08:21:39 - 1591950069.875 - 1.13043-1.13038 - 107.176-107.167 - 0.94482-0.94471 - 1.25755-1.25741 - 1.06597-1.06575 - 1728.85-1728.54 
979. 2020.06.12 08:21:39 - 1591950069.391 - 1.13044-1.13038 - 107.177-107.168 - 0.94482-0.94471 - 1.25755-1.25741 - 1.06597-1.06574 - 1728.85-1728.54 
980. 2020.06.12 08:21:39 - 1591950075.609 - 1.13041-1.13036 - 107.175-107.168 - 0.94482-0.94471 - 1.25751-1.25737 - 1.06596-1.06574 - 1729.30-1729.06 
981. 2020.06.12 08:21:39 - 1591950075.359 - 1.13042-1.13037 - 107.175-107.168 - 0.94482-0.94471 - 1.25752-1.25738 - 1.06601-1.06579 - 1729.39-1729.08 
982. 2020.06.12 08:21:39 - 1591950077.500 - 1.13037-1.13034 - 107.178-107.170 - 0.94483-0.94471 - 1.25749-1.25735 - 1.06600-1.06577 - 1729.60-1729.15 
983. 2020.06.12 08:21:39 - 1591950079.672 - 1.13034-1.13030 - 107.177-107.169 - 0.94484-0.94473 - 1.25749-1.25737 - 1.06599-1.06573 - 1729.59-1729.22 
984. 2020.06.12 08:21:39 - 1591950079.406 - 1.13034-1.13028 - 107.176-107.169 - 0.94484-0.94473 - 1.25749-1.25737 - 1.06602-1.06578 - 1729.94-1729.46 
985. 2020.06.12 08:21:39 - 1591950081.359 - 1.13037-1.13031 - 107.178-107.170 - 0.94484-0.94472 - 1.25759-1.25746 - 1.06601-1.06577 - 1730.03-1729.60 
986. 2020.06.12 08:21:39 - 1591950082.312 - 1.13037-1.13031 - 107.176-107.168 - 0.94484-0.94472 - 1.25760-1.25748 - 1.06601-1.06577 - 1730.33-1729.77 
987. 2020.06.12 08:21:39 - 1591950086.734 - 1.13036-1.13030 - 107.177-107.170 - 0.94484-0.94472 - 1.25753-1.25741 - 1.06599-1.06577 - 1730.31-1729.76 
988. 2020.06.12 08:21:39 - 1591950087.422 - 1.13036-1.13031 - 107.171-107.164 - 0.94480-0.94468 - 1.25754-1.25743 - 1.06599-1.06575 - 1730.38-1729.78 
989. 2020.06.12 08:21:39 - 1591950090.156 - 1.13036-1.13033 - 107.166-107.158 - 0.94478-0.94467 - 1.25754-1.25742 - 1.06596-1.06574 - 1731.34-1730.74 
990. 2020.06.12 08:21:39 - 1591950091.250 - 1.13036-1.13033 - 107.166-107.158 - 0.94478-0.94468 - 1.25754-1.25742 - 1.06597-1.06576 - 1731.20-1730.60 
991. 2020.06.12 08:21:39 - 1591950093.109 - 1.13036-1.13031 - 107.166-107.158 - 0.94481-0.94469 - 1.25753-1.25739 - 1.06597-1.06573 - 1731.47-1730.87 
992. 2020.06.12 08:21:39 - 1591950094.875 - 1.13036-1.13032 - 107.166-107.158 - 0.94481-0.94469 - 1.25752-1.25737 - 1.06597-1.06573 - 1731.47-1730.95 
993. 2020.06.12 08:21:39 - 1591950095.891 - 1.13037-1.13033 - 107.166-107.158 - 0.94478-0.94468 - 1.25749-1.25737 - 1.06596-1.06571 - 1731.15-1730.65 
994. 2020.06.12 08:21:39 - 1591950096.281 - 1.13034-1.13030 - 107.167-107.159 - 0.94481-0.94470 - 1.25748-1.25737 - 1.06602-1.06578 - 1730.90-1730.38 
995. 2020.06.12 08:21:39 - 1591950097.719 - 1.13034-1.13030 - 107.167-107.159 - 0.94481-0.94470 - 1.25748-1.25737 - 1.06602-1.06578 - 1730.90-1730.38 
996. 2020.06.12 08:21:39 - 1591950097.344 - 1.13033-1.13028 - 107.168-107.160 - 0.94481-0.94470 - 1.25747-1.25737 - 1.06601-1.06577 - 1730.85-1730.38 
997. 2020.06.12 08:21:39 - 1591950097.359 - 1.13033-1.13028 - 107.168-107.160 - 0.94481-0.94470 - 1.25747-1.25737 - 1.06601-1.06577 - 1730.85-1730.38 *
998. 2020.06.12 08:21:39 - 1591950097.375 - 1.13033-1.13028 - 107.168-107.160 - 0.94481-0.94470 - 1.25747-1.25737 - 1.06601-1.06577 - 1730.85-1730.38 *
999. 2020.06.12 08:21:39 - 1591950097.391 - 1.13033-1.13028 - 107.168-107.160 - 0.94481-0.94470 - 1.25747-1.25737 - 1.06601-1.06577 - 1730.85-1730.34 *
1000. 2020.06.12 08:21:39 - 1591950097.469 - 1.13033-1.13028 - 107.168-107.160 - 0.94481-0.94470 - 1.25747-1.25737 - 1.06600-1.06576 - 1730.85-1730.34 *

-> 2020.06.12 08:21:50 - 1591950110.719 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.12 08:21:50 - 1591950035.109 - 1.13056-1.13053 - 107.181-107.174 - 0.94486-0.94474 - 1.25790-1.25778 - 1.06608-1.06583 - 1728.77-1728.31 
952. 2020.06.12 08:21:50 - 1591950047.641 - 1.13047-1.13042 - 107.180-107.172 - 0.94485-0.94474 - 1.25772-1.25760 - 1.06592-1.06570 - 1728.63-1728.11 
953. 2020.06.12 08:21:50 - 1591950050.562 - 1.13042-1.13036 - 107.179-107.171 - 0.94485-0.94474 - 1.25762-1.25748 - 1.06595-1.06566 - 1728.62-1728.04 
954. 2020.06.12 08:21:50 - 1591950053.625 - 1.13037-1.13032 - 107.176-107.169 - 0.94485-0.94474 - 1.25760-1.25748 - 1.06595-1.06570 - 1728.42-1727.99 
955. 2020.06.12 08:21:50 - 1591950059.156 - 1.13032-1.13027 - 107.173-107.166 - 0.94486-0.94474 - 1.25759-1.25747 - 1.06591-1.06570 - 1728.68-1728.21 
956. 2020.06.12 08:21:50 - 1591950059.172 - 1.13032-1.13027 - 107.173-107.166 - 0.94486-0.94474 - 1.25759-1.25747 - 1.06591-1.06570 - 1728.68-1728.21 *
957. 2020.06.12 08:21:50 - 1591950059.172 - 1.13032-1.13027 - 107.173-107.166 - 0.94486-0.94474 - 1.25759-1.25747 - 1.06591-1.06570 - 1728.68-1728.21 *
958. 2020.06.12 08:21:50 - 1591950059.250 - 1.13032-1.13027 - 107.173-107.166 - 0.94486-0.94474 - 1.25759-1.25747 - 1.06591-1.06570 - 1728.68-1728.21 *
959. 2020.06.12 08:21:50 - 1591950059.266 - 1.13032-1.13027 - 107.173-107.166 - 0.94486-0.94474 - 1.25759-1.25747 - 1.06591-1.06570 - 1728.68-1728.21 *
960. 2020.06.12 08:21:50 - 1591950060.391 - 1.13032-1.13027 - 107.177-107.169 - 0.94485-0.94475 - 1.25748-1.25735 - 1.06593-1.06571 - 1728.42-1728.05 *
961. 2020.06.12 08:21:50 - 1591950060.406 - 1.13031-1.13027 - 107.177-107.169 - 0.94485-0.94475 - 1.25748-1.25735 - 1.06593-1.06571 - 1728.42-1728.05 
962. 2020.06.12 08:21:50 - 1591950061.469 - 1.13033-1.13028 - 107.177-107.169 - 0.94486-0.94475 - 1.25748-1.25735 - 1.06598-1.06574 - 1728.42-1727.98 
963. 2020.06.12 08:21:50 - 1591950064.391 - 1.13037-1.13032 - 107.178-107.169 - 0.94485-0.94474 - 1.25749-1.25737 - 1.06601-1.06575 - 1728.24-1727.83 
964. 2020.06.12 08:21:50 - 1591950065.453 - 1.13042-1.13037 - 107.184-107.176 - 0.94484-0.94473 - 1.25757-1.25743 - 1.06597-1.06573 - 1728.33-1727.86 
965. 2020.06.12 08:21:50 - 1591950068.203 - 1.13043-1.13038 - 107.183-107.176 - 0.94482-0.94471 - 1.25755-1.25742 - 1.06598-1.06574 - 1728.60-1728.25 
966. 2020.06.12 08:21:50 - 1591950069.875 - 1.13043-1.13038 - 107.176-107.167 - 0.94482-0.94471 - 1.25755-1.25741 - 1.06597-1.06575 - 1728.85-1728.54 
967. 2020.06.12 08:21:50 - 1591950069.391 - 1.13044-1.13038 - 107.177-107.168 - 0.94482-0.94471 - 1.25755-1.25741 - 1.06597-1.06574 - 1728.85-1728.54 
968. 2020.06.12 08:21:50 - 1591950075.609 - 1.13041-1.13036 - 107.175-107.168 - 0.94482-0.94471 - 1.25751-1.25737 - 1.06596-1.06574 - 1729.30-1729.06 
969. 2020.06.12 08:21:50 - 1591950075.359 - 1.13042-1.13037 - 107.175-107.168 - 0.94482-0.94471 - 1.25752-1.25738 - 1.06601-1.06579 - 1729.39-1729.08 
970. 2020.06.12 08:21:50 - 1591950077.500 - 1.13037-1.13034 - 107.178-107.170 - 0.94483-0.94471 - 1.25749-1.25735 - 1.06600-1.06577 - 1729.60-1729.15 
971. 2020.06.12 08:21:50 - 1591950079.672 - 1.13034-1.13030 - 107.177-107.169 - 0.94484-0.94473 - 1.25749-1.25737 - 1.06599-1.06573 - 1729.59-1729.22 
972. 2020.06.12 08:21:50 - 1591950079.406 - 1.13034-1.13028 - 107.176-107.169 - 0.94484-0.94473 - 1.25749-1.25737 - 1.06602-1.06578 - 1729.94-1729.46 
973. 2020.06.12 08:21:50 - 1591950081.359 - 1.13037-1.13031 - 107.178-107.170 - 0.94484-0.94472 - 1.25759-1.25746 - 1.06601-1.06577 - 1730.03-1729.60 
974. 2020.06.12 08:21:50 - 1591950082.312 - 1.13037-1.13031 - 107.176-107.168 - 0.94484-0.94472 - 1.25760-1.25748 - 1.06601-1.06577 - 1730.33-1729.77 
975. 2020.06.12 08:21:50 - 1591950086.734 - 1.13036-1.13030 - 107.177-107.170 - 0.94484-0.94472 - 1.25753-1.25741 - 1.06599-1.06577 - 1730.31-1729.76 
976. 2020.06.12 08:21:50 - 1591950087.422 - 1.13036-1.13031 - 107.171-107.164 - 0.94480-0.94468 - 1.25754-1.25743 - 1.06599-1.06575 - 1730.38-1729.78 
977. 2020.06.12 08:21:50 - 1591950090.156 - 1.13036-1.13033 - 107.166-107.158 - 0.94478-0.94467 - 1.25754-1.25742 - 1.06596-1.06574 - 1731.34-1730.74 
978. 2020.06.12 08:21:50 - 1591950091.250 - 1.13036-1.13033 - 107.166-107.158 - 0.94478-0.94468 - 1.25754-1.25742 - 1.06597-1.06576 - 1731.20-1730.60 
979. 2020.06.12 08:21:50 - 1591950093.109 - 1.13036-1.13031 - 107.166-107.158 - 0.94481-0.94469 - 1.25753-1.25739 - 1.06597-1.06573 - 1731.47-1730.87 
980. 2020.06.12 08:21:50 - 1591950094.875 - 1.13036-1.13032 - 107.166-107.158 - 0.94481-0.94469 - 1.25752-1.25737 - 1.06597-1.06573 - 1731.47-1730.95 
981. 2020.06.12 08:21:50 - 1591950095.891 - 1.13037-1.13033 - 107.166-107.158 - 0.94478-0.94468 - 1.25749-1.25737 - 1.06596-1.06571 - 1731.15-1730.65 
982. 2020.06.12 08:21:50 - 1591950096.281 - 1.13034-1.13030 - 107.167-107.159 - 0.94481-0.94470 - 1.25748-1.25737 - 1.06602-1.06578 - 1730.90-1730.38 
983. 2020.06.12 08:21:50 - 1591950097.719 - 1.13034-1.13030 - 107.167-107.159 - 0.94481-0.94470 - 1.25748-1.25737 - 1.06602-1.06578 - 1730.90-1730.38 
984. 2020.06.12 08:21:50 - 1591950097.344 - 1.13033-1.13028 - 107.168-107.160 - 0.94481-0.94470 - 1.25747-1.25737 - 1.06601-1.06577 - 1730.85-1730.38 
985. 2020.06.12 08:21:50 - 1591950097.359 - 1.13033-1.13028 - 107.168-107.160 - 0.94481-0.94470 - 1.25747-1.25737 - 1.06601-1.06577 - 1730.85-1730.38 *
986. 2020.06.12 08:21:50 - 1591950097.375 - 1.13033-1.13028 - 107.168-107.160 - 0.94481-0.94470 - 1.25747-1.25737 - 1.06601-1.06577 - 1730.85-1730.38 *
987. 2020.06.12 08:21:50 - 1591950097.391 - 1.13033-1.13028 - 107.168-107.160 - 0.94481-0.94470 - 1.25747-1.25737 - 1.06601-1.06577 - 1730.85-1730.34 *
988. 2020.06.12 08:21:50 - 1591950097.469 - 1.13033-1.13028 - 107.168-107.160 - 0.94481-0.94470 - 1.25747-1.25737 - 1.06600-1.06576 - 1730.85-1730.34 *
989. 2020.06.12 08:21:50 - 1591950099.562 - 1.13033-1.13028 - 107.167-107.160 - 0.94480-0.94468 - 1.25749-1.25737 - 1.06602-1.06577 - 1730.86-1730.33 *
990. 2020.06.12 08:21:50 - 1591950099.281 - 1.13037-1.13033 - 107.167-107.160 - 0.94479-0.94468 - 1.25749-1.25737 - 1.06603-1.06577 - 1730.86-1730.33 
991. 2020.06.12 08:21:50 - 1591950100.328 - 1.13037-1.13033 - 107.166-107.158 - 0.94479-0.94468 - 1.25749-1.25737 - 1.06602-1.06576 - 1730.94-1730.41 
992. 2020.06.12 08:21:50 - 1591950101.328 - 1.13037-1.13033 - 107.167-107.158 - 0.94479-0.94468 - 1.25749-1.25737 - 1.06602-1.06575 - 1731.03-1730.51 
993. 2020.06.12 08:21:50 - 1591950104.734 - 1.13036-1.13031 - 107.166-107.158 - 0.94480-0.94468 - 1.25759-1.25746 - 1.06607-1.06582 - 1731.03-1730.51 
994. 2020.06.12 08:21:50 - 1591950105.219 - 1.13036-1.13031 - 107.160-107.152 - 0.94479-0.94468 - 1.25749-1.25738 - 1.06616-1.06592 - 1731.03-1730.53 
995. 2020.06.12 08:21:50 - 1591950106.312 - 1.13036-1.13031 - 107.160-107.152 - 0.94479-0.94468 - 1.25749-1.25737 - 1.06615-1.06593 - 1731.03-1730.53 
996. 2020.06.12 08:21:50 - 1591950109.453 - 1.13033-1.13027 - 107.161-107.154 - 0.94479-0.94468 - 1.25749-1.25737 - 1.06618-1.06594 - 1730.80-1730.27 
997. 2020.06.12 08:21:50 - 1591950109.453 - 1.13033-1.13027 - 107.161-107.154 - 0.94479-0.94468 - 1.25749-1.25737 - 1.06618-1.06594 - 1730.80-1730.27 *
998. 2020.06.12 08:21:50 - 1591950109.469 - 1.13033-1.13027 - 107.161-107.154 - 0.94479-0.94468 - 1.25749-1.25737 - 1.06618-1.06594 - 1730.80-1730.27 *
999. 2020.06.12 08:21:50 - 1591950110.500 - 1.13033-1.13027 - 107.161-107.154 - 0.94479-0.94468 - 1.25749-1.25737 - 1.06618-1.06594 - 1730.79-1730.27 *
1000. 2020.06.12 08:21:50 - 1591950110.719 - 1.13033-1.13027 - 107.161-107.154 - 0.94479-0.94468 - 1.25749-1.25737 - 1.06618-1.06594 - 1730.79-1730.27 *