-> 2020.06.12 08:14:39 - 1591949679.234 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.12 08:14:40 - 1591948988.532 - 1.13126-1.13121 - 107.259-107.250 - 0.94432-0.94419 - 1.26002-1.25981 - 1.06557-1.06530 - 1728.18-1727.74 
502. 2020.06.12 08:14:40 - 1591948990.125 - 1.13126-1.13120 - 107.260-107.250 - 0.94432-0.94419 - 1.26003-1.25981 - 1.06560-1.06536 - 1728.09-1727.65 
503. 2020.06.12 08:14:40 - 1591948990.859 - 1.13126-1.13121 - 107.260-107.250 - 0.94432-0.94419 - 1.26003-1.25981 - 1.06562-1.06536 - 1728.09-1727.65 
504. 2020.06.12 08:14:40 - 1591948993.562 - 1.13125-1.13120 - 107.244-107.234 - 0.94428-0.94416 - 1.26000-1.25982 - 1.06566-1.06541 - 1728.28-1727.84 
505. 2020.06.12 08:14:40 - 1591948994.93 - 1.13125-1.13120 - 107.244-107.234 - 0.94428-0.94416 - 1.26000-1.25982 - 1.06566-1.06541 - 1728.28-1727.84 
506. 2020.06.12 08:14:40 - 1591948998.204 - 1.13125-1.13119 - 107.241-107.233 - 0.94428-0.94416 - 1.26000-1.25982 - 1.06566-1.06541 - 1728.49-1728.05 
507. 2020.06.12 08:14:40 - 1591949001.469 - 1.13119-1.13113 - 107.241-107.233 - 0.94433-0.94419 - 1.26000-1.25982 - 1.06556-1.06527 - 1728.59-1728.15 
508. 2020.06.12 08:14:40 - 1591949002.0 - 1.13118-1.13112 - 107.241-107.233 - 0.94433-0.94419 - 1.26000-1.25982 - 1.06556-1.06527 - 1728.48-1728.04 
509. 2020.06.12 08:14:40 - 1591949003.0 - 1.13117-1.13111 - 107.241-107.233 - 0.94433-0.94419 - 1.25999-1.25982 - 1.06556-1.06528 - 1728.43-1727.99 
510. 2020.06.12 08:14:40 - 1591949004.844 - 1.13115-1.13110 - 107.241-107.233 - 0.94434-0.94420 - 1.25999-1.25982 - 1.06555-1.06528 - 1728.48-1728.04 
511. 2020.06.12 08:14:40 - 1591949008.813 - 1.13115-1.13110 - 107.240-107.231 - 0.94434-0.94420 - 1.26002-1.25980 - 1.06557-1.06531 - 1728.77-1728.33 
512. 2020.06.12 08:14:40 - 1591949009.578 - 1.13115-1.13110 - 107.240-107.231 - 0.94434-0.94420 - 1.26001-1.25980 - 1.06553-1.06526 - 1728.83-1728.39 
513. 2020.06.12 08:14:40 - 1591949010.141 - 1.13116-1.13110 - 107.240-107.231 - 0.94434-0.94420 - 1.26001-1.25980 - 1.06553-1.06525 - 1728.83-1728.39 
514. 2020.06.12 08:14:40 - 1591949014.0 - 1.13109-1.13103 - 107.239-107.229 - 0.94434-0.94420 - 1.26003-1.25986 - 1.06552-1.06527 - 1728.83-1728.39 
515. 2020.06.12 08:14:40 - 1591949014.485 - 1.13109-1.13103 - 107.239-107.229 - 0.94434-0.94420 - 1.26003-1.25986 - 1.06552-1.06527 - 1728.87-1728.43 
516. 2020.06.12 08:14:40 - 1591949016.766 - 1.13109-1.13103 - 107.239-107.229 - 0.94434-0.94420 - 1.26003-1.25983 - 1.06552-1.06527 - 1728.85-1728.41 
517. 2020.06.12 08:14:40 - 1591949017.672 - 1.13109-1.13103 - 107.238-107.229 - 0.94434-0.94420 - 1.26003-1.25983 - 1.06552-1.06527 - 1728.88-1728.44 
518. 2020.06.12 08:14:40 - 1591949021.0 - 1.13104-1.13098 - 107.239-107.230 - 0.94434-0.94421 - 1.25990-1.25970 - 1.06548-1.06521 - 1728.85-1728.41 
519. 2020.06.12 08:14:40 - 1591949021.391 - 1.13104-1.13098 - 107.239-107.230 - 0.94434-0.94421 - 1.25990-1.25970 - 1.06548-1.06521 - 1728.85-1728.41 
520. 2020.06.12 08:14:40 - 1591949023.0 - 1.13102-1.13096 - 107.238-107.229 - 0.94437-0.94423 - 1.25986-1.25965 - 1.06553-1.06524 - 1728.90-1728.46 
521. 2020.06.12 08:14:40 - 1591949024.875 - 1.13103-1.13097 - 107.238-107.229 - 0.94442-0.94428 - 1.25986-1.25966 - 1.06552-1.06524 - 1728.90-1728.46 
522. 2020.06.12 08:14:40 - 1591949025.532 - 1.13103-1.13097 - 107.237-107.229 - 0.94442-0.94428 - 1.25986-1.25966 - 1.06553-1.06525 - 1728.90-1728.46 
523. 2020.06.12 08:14:40 - 1591949026.157 - 1.13100-1.13094 - 107.237-107.228 - 0.94443-0.94428 - 1.25981-1.25959 - 1.06553-1.06531 - 1728.90-1728.46 
524. 2020.06.12 08:14:40 - 1591949027.110 - 1.13094-1.13089 - 107.236-107.227 - 0.94443-0.94430 - 1.25981-1.25958 - 1.06550-1.06521 - 1728.90-1728.46 
525. 2020.06.12 08:14:40 - 1591949029.547 - 1.13097-1.13091 - 107.237-107.228 - 0.94443-0.94430 - 1.25981-1.25958 - 1.06555-1.06529 - 1729.24-1728.78 
526. 2020.06.12 08:14:40 - 1591949029.172 - 1.13098-1.13092 - 107.237-107.228 - 0.94443-0.94430 - 1.25979-1.25958 - 1.06557-1.06529 - 1729.24-1728.78 
527. 2020.06.12 08:14:40 - 1591949031.282 - 1.13097-1.13091 - 107.237-107.228 - 0.94443-0.94430 - 1.25976-1.25954 - 1.06555-1.06528 - 1729.37-1728.93 
528. 2020.06.12 08:14:40 - 1591949032.235 - 1.13098-1.13093 - 107.237-107.228 - 0.94443-0.94430 - 1.25981-1.25960 - 1.06556-1.06527 - 1729.30-1728.86 
529. 2020.06.12 08:14:40 - 1591949034.922 - 1.13098-1.13094 - 107.238-107.229 - 0.94444-0.94430 - 1.25980-1.25957 - 1.06552-1.06524 - 1729.26-1728.78 
530. 2020.06.12 08:14:40 - 1591949035.391 - 1.13098-1.13094 - 107.238-107.229 - 0.94444-0.94430 - 1.25980-1.25957 - 1.06552-1.06524 - 1729.26-1728.79 
531. 2020.06.12 08:14:40 - 1591949035.813 - 1.13098-1.13094 - 107.238-107.229 - 0.94444-0.94430 - 1.25980-1.25957 - 1.06552-1.06524 - 1729.26-1728.79 
532. 2020.06.12 08:14:40 - 1591949036.32 - 1.13098-1.13093 - 107.238-107.229 - 0.94444-0.94430 - 1.25980-1.25957 - 1.06553-1.06525 - 1729.26-1728.79 
533. 2020.06.12 08:14:40 - 1591949037.922 - 1.13099-1.13093 - 107.238-107.229 - 0.94444-0.94431 - 1.25981-1.25958 - 1.06553-1.06527 - 1729.26-1728.79 
534. 2020.06.12 08:14:40 - 1591949038.0 - 1.13100-1.13095 - 107.238-107.229 - 0.94444-0.94431 - 1.25981-1.25959 - 1.06554-1.06525 - 1729.26-1728.79 
535. 2020.06.12 08:14:40 - 1591949038.812 - 1.13100-1.13095 - 107.238-107.229 - 0.94444-0.94431 - 1.25981-1.25958 - 1.06554-1.06525 - 1729.35-1728.89 
536. 2020.06.12 08:14:40 - 1591949039.0 - 1.13102-1.13096 - 107.238-107.229 - 0.94444-0.94431 - 1.25983-1.25963 - 1.06553-1.06526 - 1729.31-1728.91 
537. 2020.06.12 08:14:40 - 1591949041.860 - 1.13101-1.13095 - 107.227-107.219 - 0.94444-0.94430 - 1.25986-1.25970 - 1.06550-1.06524 - 1729.23-1728.88 
538. 2020.06.12 08:14:40 - 1591949041.375 - 1.13101-1.13095 - 107.227-107.219 - 0.94444-0.94430 - 1.25982-1.25969 - 1.06551-1.06524 - 1729.23-1728.88 
539. 2020.06.12 08:14:40 - 1591949043.860 - 1.13098-1.13093 - 107.225-107.217 - 0.94444-0.94430 - 1.25981-1.25965 - 1.06557-1.06529 - 1729.23-1728.86 
540. 2020.06.12 08:14:40 - 1591949043.297 - 1.13098-1.13093 - 107.225-107.217 - 0.94444-0.94430 - 1.25981-1.25965 - 1.06557-1.06529 - 1729.23-1728.86 
541. 2020.06.12 08:14:40 - 1591949045.437 - 1.13092-1.13086 - 107.230-107.221 - 0.94444-0.94430 - 1.25980-1.25964 - 1.06553-1.06525 - 1729.21-1728.89 
542. 2020.06.12 08:14:40 - 1591949046.0 - 1.13093-1.13087 - 107.230-107.221 - 0.94443-0.94430 - 1.25982-1.25964 - 1.06550-1.06524 - 1729.21-1728.89 
543. 2020.06.12 08:14:40 - 1591949047.0 - 1.13096-1.13090 - 107.231-107.221 - 0.94443-0.94430 - 1.25982-1.25965 - 1.06552-1.06524 - 1729.21-1728.81 
544. 2020.06.12 08:14:40 - 1591949049.343 - 1.13097-1.13091 - 107.231-107.221 - 0.94444-0.94430 - 1.25979-1.25961 - 1.06556-1.06529 - 1729.26-1728.87 
545. 2020.06.12 08:14:40 - 1591949050.390 - 1.13097-1.13091 - 107.231-107.222 - 0.94444-0.94430 - 1.25979-1.25959 - 1.06552-1.06525 - 1729.26-1728.87 
546. 2020.06.12 08:14:40 - 1591949051.0 - 1.13096-1.13091 - 107.231-107.221 - 0.94444-0.94430 - 1.25973-1.25956 - 1.06553-1.06525 - 1729.24-1728.87 
547. 2020.06.12 08:14:40 - 1591949053.0 - 1.13096-1.13090 - 107.231-107.221 - 0.94444-0.94430 - 1.25973-1.25956 - 1.06552-1.06523 - 1729.25-1728.83 
548. 2020.06.12 08:14:40 - 1591949055.484 - 1.13097-1.13091 - 107.231-107.221 - 0.94444-0.94430 - 1.25978-1.25958 - 1.06553-1.06528 - 1729.24-1728.83 
549. 2020.06.12 08:14:40 - 1591949056.0 - 1.13098-1.13092 - 107.230-107.221 - 0.94444-0.94430 - 1.25984-1.25966 - 1.06555-1.06530 - 1729.33-1728.98 
550. 2020.06.12 08:14:40 - 1591949058.469 - 1.13099-1.13093 - 107.228-107.219 - 0.94443-0.94430 - 1.25984-1.25966 - 1.06555-1.06529 - 1729.33-1728.98 
551. 2020.06.12 08:14:40 - 1591949059.625 - 1.13095-1.13089 - 107.228-107.219 - 0.94444-0.94431 - 1.25981-1.25964 - 1.06555-1.06529 - 1729.31-1729.02 
552. 2020.06.12 08:14:40 - 1591949060.438 - 1.13096-1.13093 - 107.228-107.220 - 0.94443-0.94430 - 1.25981-1.25964 - 1.06553-1.06528 - 1729.31-1729.02 
553. 2020.06.12 08:14:40 - 1591949061.609 - 1.13098-1.13093 - 107.228-107.219 - 0.94443-0.94430 - 1.25985-1.25966 - 1.06554-1.06529 - 1729.31-1729.02 
554. 2020.06.12 08:14:40 - 1591949061.984 - 1.13098-1.13093 - 107.227-107.219 - 0.94443-0.94430 - 1.25985-1.25965 - 1.06554-1.06529 - 1729.31-1729.02 
555. 2020.06.12 08:14:40 - 1591949062.31 - 1.13096-1.13090 - 107.226-107.217 - 0.94443-0.94430 - 1.25987-1.25966 - 1.06554-1.06529 - 1729.31-1729.02 
556. 2020.06.12 08:14:40 - 1591949065.16 - 1.13095-1.13090 - 107.225-107.217 - 0.94443-0.94430 - 1.25987-1.25966 - 1.06555-1.06529 - 1729.31-1729.02 
557. 2020.06.12 08:14:40 - 1591949068.16 - 1.13089-1.13085 - 107.224-107.216 - 0.94444-0.94431 - 1.25991-1.25971 - 1.06558-1.06533 - 1728.92-1728.49 
558. 2020.06.12 08:14:40 - 1591949069.578 - 1.13088-1.13083 - 107.226-107.217 - 0.94443-0.94431 - 1.25991-1.25971 - 1.06557-1.06532 - 1728.95-1728.51 
559. 2020.06.12 08:14:40 - 1591949070.141 - 1.13088-1.13083 - 107.226-107.217 - 0.94443-0.94431 - 1.25991-1.25971 - 1.06557-1.06532 - 1728.93-1728.50 
560. 2020.06.12 08:14:40 - 1591949070.547 - 1.13089-1.13083 - 107.227-107.218 - 0.94443-0.94431 - 1.25991-1.25971 - 1.06557-1.06532 - 1728.93-1728.50 
561. 2020.06.12 08:14:40 - 1591949071.953 - 1.13089-1.13083 - 107.227-107.218 - 0.94443-0.94431 - 1.25991-1.25971 - 1.06557-1.06532 - 1728.93-1728.50 
562. 2020.06.12 08:14:40 - 1591949071.297 - 1.13088-1.13083 - 107.227-107.218 - 0.94447-0.94435 - 1.25991-1.25971 - 1.06557-1.06532 - 1728.96-1728.52 
563. 2020.06.12 08:14:40 - 1591949075.0 - 1.13089-1.13083 - 107.227-107.218 - 0.94447-0.94435 - 1.25993-1.25972 - 1.06558-1.06532 - 1728.90-1728.46 
564. 2020.06.12 08:14:40 - 1591949079.797 - 1.13090-1.13084 - 107.230-107.221 - 0.94447-0.94434 - 1.25997-1.25974 - 1.06560-1.06536 - 1728.92-1728.48 
565. 2020.06.12 08:14:40 - 1591949080.469 - 1.13089-1.13084 - 107.229-107.220 - 0.94447-0.94434 - 1.25997-1.25974 - 1.06560-1.06536 - 1728.92-1728.48 
566. 2020.06.12 08:14:40 - 1591949082.547 - 1.13088-1.13083 - 107.230-107.220 - 0.94447-0.94434 - 1.25997-1.25974 - 1.06560-1.06535 - 1728.89-1728.45 
567. 2020.06.12 08:14:40 - 1591949084.0 - 1.13087-1.13083 - 107.230-107.220 - 0.94447-0.94434 - 1.26004-1.25984 - 1.06555-1.06529 - 1728.94-1728.50 
568. 2020.06.12 08:14:40 - 1591949084.0 - 1.13088-1.13083 - 107.230-107.220 - 0.94445-0.94432 - 1.25997-1.25976 - 1.06555-1.06529 - 1728.94-1728.50 
569. 2020.06.12 08:14:40 - 1591949085.0 - 1.13087-1.13083 - 107.230-107.220 - 0.94445-0.94432 - 1.25992-1.25972 - 1.06555-1.06529 - 1728.94-1728.50 
570. 2020.06.12 08:14:40 - 1591949089.703 - 1.13103-1.13098 - 107.230-107.220 - 0.94439-0.94426 - 1.26005-1.25986 - 1.06562-1.06536 - 1729.55-1729.10 
571. 2020.06.12 08:14:40 - 1591949091.172 - 1.13101-1.13095 - 107.230-107.220 - 0.94439-0.94427 - 1.25997-1.25976 - 1.06559-1.06532 - 1729.65-1729.21 
572. 2020.06.12 08:14:40 - 1591949093.766 - 1.13111-1.13105 - 107.228-107.218 - 0.94433-0.94420 - 1.26008-1.25990 - 1.06560-1.06534 - 1729.69-1729.25 
573. 2020.06.12 08:14:40 - 1591949094.219 - 1.13111-1.13105 - 107.228-107.218 - 0.94433-0.94420 - 1.26008-1.25990 - 1.06560-1.06534 - 1729.69-1729.25 
574. 2020.06.12 08:14:40 - 1591949095.172 - 1.13117-1.13110 - 107.224-107.217 - 0.94429-0.94417 - 1.26012-1.25996 - 1.06557-1.06531 - 1729.66-1729.22 
575. 2020.06.12 08:14:40 - 1591949096.110 - 1.13114-1.13108 - 107.224-107.217 - 0.94430-0.94417 - 1.26012-1.25992 - 1.06556-1.06529 - 1729.69-1729.25 
576. 2020.06.12 08:14:40 - 1591949096.672 - 1.13116-1.13109 - 107.224-107.217 - 0.94430-0.94417 - 1.26012-1.25993 - 1.06557-1.06530 - 1729.70-1729.26 
577. 2020.06.12 08:14:40 - 1591949097.797 - 1.13116-1.13110 - 107.225-107.217 - 0.94430-0.94417 - 1.26012-1.25994 - 1.06557-1.06530 - 1729.62-1729.18 
578. 2020.06.12 08:14:40 - 1591949100.188 - 1.13119-1.13114 - 107.226-107.219 - 0.94431-0.94418 - 1.26012-1.25994 - 1.06555-1.06530 - 1729.56-1729.12 
579. 2020.06.12 08:14:40 - 1591949103.375 - 1.13126-1.13120 - 107.233-107.227 - 0.94427-0.94416 - 1.26027-1.26014 - 1.06567-1.06545 - 1729.60-1729.16 
580. 2020.06.12 08:14:40 - 1591949103.281 - 1.13125-1.13120 - 107.234-107.226 - 0.94427-0.94416 - 1.26027-1.26014 - 1.06567-1.06545 - 1729.55-1729.11 
581. 2020.06.12 08:14:40 - 1591949105.359 - 1.13124-1.13119 - 107.234-107.228 - 0.94427-0.94416 - 1.26027-1.26013 - 1.06563-1.06542 - 1729.60-1729.16 
582. 2020.06.12 08:14:40 - 1591949105.984 - 1.13124-1.13120 - 107.235-107.229 - 0.94427-0.94416 - 1.26027-1.26013 - 1.06566-1.06543 - 1729.60-1729.16 
583. 2020.06.12 08:14:40 - 1591949106.578 - 1.13124-1.13120 - 107.236-107.229 - 0.94427-0.94416 - 1.26027-1.26013 - 1.06567-1.06541 - 1729.60-1729.16 
584. 2020.06.12 08:14:40 - 1591949107.0 - 1.13125-1.13120 - 107.236-107.229 - 0.94427-0.94416 - 1.26027-1.26013 - 1.06567-1.06543 - 1729.60-1729.16 
585. 2020.06.12 08:14:40 - 1591949108.0 - 1.13125-1.13121 - 107.236-107.229 - 0.94427-0.94416 - 1.26027-1.26013 - 1.06567-1.06545 - 1729.55-1729.14 
586. 2020.06.12 08:14:40 - 1591949111.422 - 1.13131-1.13125 - 107.242-107.234 - 0.94425-0.94413 - 1.26039-1.26030 - 1.06571-1.06546 - 1729.54-1729.10 
587. 2020.06.12 08:14:40 - 1591949111.140 - 1.13132-1.13125 - 107.241-107.234 - 0.94425-0.94413 - 1.26039-1.26027 - 1.06571-1.06548 - 1729.52-1729.08 
588. 2020.06.12 08:14:40 - 1591949112.937 - 1.13131-1.13125 - 107.240-107.234 - 0.94425-0.94413 - 1.26037-1.26024 - 1.06570-1.06548 - 1729.52-1729.08 
589. 2020.06.12 08:14:40 - 1591949114.125 - 1.13131-1.13125 - 107.226-107.218 - 0.94424-0.94411 - 1.26037-1.26023 - 1.06565-1.06543 - 1729.64-1729.20 
590. 2020.06.12 08:14:40 - 1591949115.890 - 1.13131-1.13125 - 107.227-107.219 - 0.94424-0.94411 - 1.26037-1.26023 - 1.06565-1.06543 - 1729.64-1729.20 
591. 2020.06.12 08:14:40 - 1591949116.828 - 1.13134-1.13128 - 107.227-107.219 - 0.94423-0.94411 - 1.26037-1.26023 - 1.06563-1.06540 - 1729.64-1729.20 
592. 2020.06.12 08:14:40 - 1591949119.531 - 1.13125-1.13120 - 107.224-107.216 - 0.94423-0.94412 - 1.26032-1.26020 - 1.06564-1.06541 - 1729.78-1729.34 
593. 2020.06.12 08:14:40 - 1591949119.78 - 1.13125-1.13120 - 107.224-107.216 - 0.94423-0.94412 - 1.26032-1.26020 - 1.06564-1.06541 - 1729.75-1729.34 
594. 2020.06.12 08:14:40 - 1591949121.469 - 1.13125-1.13120 - 107.224-107.216 - 0.94422-0.94411 - 1.26032-1.26020 - 1.06563-1.06540 - 1729.75-1729.34 
595. 2020.06.12 08:14:40 - 1591949121.15 - 1.13125-1.13119 - 107.224-107.216 - 0.94423-0.94412 - 1.26030-1.26018 - 1.06563-1.06540 - 1729.82-1729.38 
596. 2020.06.12 08:14:40 - 1591949123.844 - 1.13124-1.13118 - 107.224-107.216 - 0.94422-0.94411 - 1.26030-1.26018 - 1.06566-1.06544 - 1729.81-1729.37 
597. 2020.06.12 08:14:40 - 1591949124.156 - 1.13124-1.13118 - 107.224-107.216 - 0.94422-0.94411 - 1.26031-1.26019 - 1.06566-1.06544 - 1729.84-1729.40 
598. 2020.06.12 08:14:40 - 1591949126.703 - 1.13133-1.13127 - 107.226-107.218 - 0.94421-0.94410 - 1.26032-1.26020 - 1.06563-1.06539 - 1729.81-1729.37 
599. 2020.06.12 08:14:40 - 1591949127.844 - 1.13133-1.13127 - 107.226-107.218 - 0.94421-0.94410 - 1.26031-1.26019 - 1.06561-1.06537 - 1729.84-1729.40 
600. 2020.06.12 08:14:40 - 1591949129.922 - 1.13139-1.13133 - 107.226-107.218 - 0.94413-0.94403 - 1.26034-1.26021 - 1.06564-1.06544 - 1729.94-1729.49 
601. 2020.06.12 08:14:40 - 1591949129.281 - 1.13139-1.13133 - 107.226-107.218 - 0.94413-0.94403 - 1.26033-1.26021 - 1.06566-1.06544 - 1729.93-1729.48 
602. 2020.06.12 08:14:40 - 1591949130.953 - 1.13139-1.13133 - 107.226-107.218 - 0.94414-0.94403 - 1.26033-1.26021 - 1.06566-1.06544 - 1729.74-1729.42 
603. 2020.06.12 08:14:40 - 1591949132.219 - 1.13138-1.13133 - 107.222-107.216 - 0.94415-0.94403 - 1.26036-1.26024 - 1.06569-1.06548 - 1729.95-1729.49 
604. 2020.06.12 08:14:40 - 1591949134.172 - 1.13138-1.13133 - 107.218-107.211 - 0.94414-0.94403 - 1.26041-1.26029 - 1.06569-1.06546 - 1730.21-1729.84 
605. 2020.06.12 08:14:40 - 1591949135.109 - 1.13138-1.13133 - 107.218-107.211 - 0.94414-0.94403 - 1.26042-1.26029 - 1.06569-1.06546 - 1730.21-1729.84 
606. 2020.06.12 08:14:40 - 1591949137.125 - 1.13137-1.13131 - 107.222-107.216 - 0.94416-0.94405 - 1.26043-1.26029 - 1.06569-1.06548 - 1730.30-1729.94 
607. 2020.06.12 08:14:40 - 1591949141.484 - 1.13139-1.13133 - 107.220-107.213 - 0.94417-0.94408 - 1.26036-1.26023 - 1.06571-1.06547 - 1730.19-1729.77 
608. 2020.06.12 08:14:40 - 1591949141.15 - 1.13139-1.13133 - 107.219-107.212 - 0.94417-0.94408 - 1.26036-1.26023 - 1.06571-1.06547 - 1730.19-1729.77 
609. 2020.06.12 08:14:40 - 1591949142.875 - 1.13139-1.13133 - 107.219-107.211 - 0.94417-0.94408 - 1.26036-1.26023 - 1.06569-1.06545 - 1730.19-1729.77 
610. 2020.06.12 08:14:40 - 1591949144.125 - 1.13136-1.13131 - 107.218-107.210 - 0.94424-0.94411 - 1.26036-1.26022 - 1.06569-1.06543 - 1730.19-1730.00 
611. 2020.06.12 08:14:40 - 1591949145.984 - 1.13137-1.13130 - 107.218-107.210 - 0.94424-0.94411 - 1.26036-1.26021 - 1.06567-1.06540 - 1730.19-1729.96 
612. 2020.06.12 08:14:40 - 1591949147.703 - 1.13137-1.13130 - 107.218-107.210 - 0.94424-0.94411 - 1.26034-1.26020 - 1.06569-1.06543 - 1730.19-1729.91 
613. 2020.06.12 08:14:40 - 1591949148.578 - 1.13136-1.13130 - 107.217-107.210 - 0.94423-0.94411 - 1.26034-1.26020 - 1.06569-1.06545 - 1730.26-1729.96 
614. 2020.06.12 08:14:40 - 1591949149.687 - 1.13136-1.13130 - 107.217-107.210 - 0.94423-0.94411 - 1.26034-1.26020 - 1.06569-1.06542 - 1730.19-1729.91 
615. 2020.06.12 08:14:40 - 1591949150.781 - 1.13134-1.13128 - 107.218-107.210 - 0.94424-0.94412 - 1.26027-1.26015 - 1.06571-1.06547 - 1730.19-1729.91 
616. 2020.06.12 08:14:40 - 1591949151.922 - 1.13133-1.13127 - 107.218-107.210 - 0.94426-0.94413 - 1.26024-1.26014 - 1.06571-1.06547 - 1730.15-1729.87 
617. 2020.06.12 08:14:40 - 1591949152.234 - 1.13133-1.13128 - 107.217-107.208 - 0.94425-0.94412 - 1.26029-1.26015 - 1.06571-1.06546 - 1730.18-1729.91 
618. 2020.06.12 08:14:40 - 1591949153.203 - 1.13134-1.13128 - 107.217-107.208 - 0.94425-0.94412 - 1.26029-1.26015 - 1.06570-1.06546 - 1730.12-1729.91 
619. 2020.06.12 08:14:40 - 1591949154.125 - 1.13134-1.13128 - 107.217-107.208 - 0.94425-0.94412 - 1.26029-1.26015 - 1.06570-1.06546 - 1730.12-1729.91 
620. 2020.06.12 08:14:40 - 1591949156.156 - 1.13134-1.13128 - 107.218-107.210 - 0.94426-0.94412 - 1.26031-1.26019 - 1.06569-1.06544 - 1730.18-1729.87 
621. 2020.06.12 08:14:40 - 1591949157.843 - 1.13135-1.13130 - 107.218-107.210 - 0.94426-0.94412 - 1.26032-1.26020 - 1.06569-1.06543 - 1730.18-1729.87 
622. 2020.06.12 08:14:40 - 1591949157.578 - 1.13136-1.13130 - 107.218-107.210 - 0.94426-0.94412 - 1.26034-1.26021 - 1.06567-1.06541 - 1730.18-1729.87 
623. 2020.06.12 08:14:40 - 1591949158.46 - 1.13136-1.13131 - 107.218-107.210 - 0.94426-0.94412 - 1.26034-1.26021 - 1.06567-1.06541 - 1730.18-1729.87 
624. 2020.06.12 08:14:40 - 1591949159.31 - 1.13138-1.13132 - 107.218-107.212 - 0.94426-0.94412 - 1.26034-1.26021 - 1.06569-1.06546 - 1730.23-1729.93 
625. 2020.06.12 08:14:40 - 1591949160.156 - 1.13140-1.13134 - 107.218-107.211 - 0.94424-0.94412 - 1.26039-1.26024 - 1.06569-1.06547 - 1730.29-1730.06 
626. 2020.06.12 08:14:40 - 1591949161.109 - 1.13139-1.13134 - 107.218-107.211 - 0.94424-0.94412 - 1.26039-1.26024 - 1.06569-1.06547 - 1730.27-1730.01 
627. 2020.06.12 08:14:40 - 1591949162.390 - 1.13139-1.13134 - 107.218-107.211 - 0.94422-0.94411 - 1.26040-1.26030 - 1.06578-1.06556 - 1730.28-1730.01 
628. 2020.06.12 08:14:40 - 1591949163.437 - 1.13139-1.13134 - 107.218-107.211 - 0.94422-0.94411 - 1.26040-1.26030 - 1.06578-1.06556 - 1730.25-1729.96 
629. 2020.06.12 08:14:40 - 1591949165.968 - 1.13139-1.13134 - 107.212-107.204 - 0.94422-0.94410 - 1.26040-1.26027 - 1.06578-1.06556 - 1730.23-1729.97 
630. 2020.06.12 08:14:40 - 1591949166.343 - 1.13138-1.13133 - 107.211-107.203 - 0.94422-0.94411 - 1.26040-1.26026 - 1.06583-1.06559 - 1730.23-1729.97 
631. 2020.06.12 08:14:40 - 1591949171.828 - 1.13139-1.13134 - 107.207-107.199 - 0.94421-0.94410 - 1.26041-1.26027 - 1.06582-1.06557 - 1730.27-1730.02 
632. 2020.06.12 08:14:40 - 1591949171.390 - 1.13140-1.13134 - 107.207-107.199 - 0.94422-0.94411 - 1.26041-1.26027 - 1.06581-1.06556 - 1730.29-1730.02 
633. 2020.06.12 08:14:40 - 1591949172.203 - 1.13139-1.13134 - 107.207-107.199 - 0.94424-0.94411 - 1.26041-1.26027 - 1.06582-1.06556 - 1730.29-1730.02 
634. 2020.06.12 08:14:40 - 1591949173.734 - 1.13139-1.13134 - 107.207-107.199 - 0.94424-0.94411 - 1.26040-1.26027 - 1.06582-1.06556 - 1730.29-1730.02 
635. 2020.06.12 08:14:40 - 1591949173.468 - 1.13139-1.13134 - 107.207-107.199 - 0.94423-0.94411 - 1.26040-1.26027 - 1.06581-1.06557 - 1730.29-1730.02 
636. 2020.06.12 08:14:40 - 1591949176.672 - 1.13134-1.13129 - 107.204-107.196 - 0.94425-0.94412 - 1.26031-1.26018 - 1.06585-1.06560 - 1730.23-1730.01 
637. 2020.06.12 08:14:40 - 1591949177.157 - 1.13134-1.13130 - 107.205-107.197 - 0.94425-0.94412 - 1.26033-1.26021 - 1.06583-1.06561 - 1730.23-1729.92 
638. 2020.06.12 08:14:40 - 1591949178.672 - 1.13136-1.13131 - 107.211-107.203 - 0.94425-0.94412 - 1.26041-1.26029 - 1.06587-1.06560 - 1730.08-1729.76 
639. 2020.06.12 08:14:40 - 1591949179.657 - 1.13139-1.13133 - 107.214-107.206 - 0.94424-0.94411 - 1.26041-1.26030 - 1.06585-1.06559 - 1730.13-1729.73 
640. 2020.06.12 08:14:40 - 1591949181.985 - 1.13138-1.13132 - 107.215-107.210 - 0.94423-0.94411 - 1.26041-1.26031 - 1.06588-1.06564 - 1730.08-1729.73 
641. 2020.06.12 08:14:40 - 1591949182.454 - 1.13138-1.13132 - 107.219-107.212 - 0.94423-0.94411 - 1.26041-1.26031 - 1.06588-1.06565 - 1730.13-1729.78 
642. 2020.06.12 08:14:40 - 1591949184.282 - 1.13138-1.13133 - 107.221-107.214 - 0.94424-0.94411 - 1.26041-1.26028 - 1.06588-1.06563 - 1730.33-1730.06 
643. 2020.06.12 08:14:40 - 1591949185.297 - 1.13144-1.13139 - 107.219-107.212 - 0.94424-0.94411 - 1.26048-1.26037 - 1.06590-1.06564 - 1730.38-1730.09 
644. 2020.06.12 08:14:40 - 1591949187.829 - 1.13144-1.13139 - 107.219-107.211 - 0.94424-0.94411 - 1.26050-1.26039 - 1.06587-1.06564 - 1730.32-1730.06 
645. 2020.06.12 08:14:40 - 1591949189.579 - 1.13145-1.13139 - 107.223-107.215 - 0.94423-0.94411 - 1.26060-1.26044 - 1.06587-1.06563 - 1730.32-1730.02 
646. 2020.06.12 08:14:40 - 1591949190.250 - 1.13144-1.13138 - 107.223-107.216 - 0.94424-0.94412 - 1.26053-1.26040 - 1.06588-1.06562 - 1730.27-1730.02 
647. 2020.06.12 08:14:40 - 1591949191.219 - 1.13145-1.13140 - 107.223-107.215 - 0.94422-0.94412 - 1.26053-1.26040 - 1.06587-1.06561 - 1730.27-1730.02 
648. 2020.06.12 08:14:40 - 1591949193.829 - 1.13142-1.13136 - 107.224-107.216 - 0.94423-0.94412 - 1.26053-1.26040 - 1.06585-1.06560 - 1730.27-1730.02 
649. 2020.06.12 08:14:40 - 1591949194.0 - 1.13143-1.13137 - 107.224-107.215 - 0.94423-0.94412 - 1.26055-1.26040 - 1.06574-1.06548 - 1730.34-1730.06 
650. 2020.06.12 08:14:40 - 1591949194.454 - 1.13143-1.13137 - 107.224-107.215 - 0.94423-0.94411 - 1.26055-1.26041 - 1.06573-1.06548 - 1730.34-1730.07 
651. 2020.06.12 08:14:40 - 1591949195.704 - 1.13147-1.13141 - 107.224-107.216 - 0.94424-0.94411 - 1.26054-1.26044 - 1.06574-1.06548 - 1730.39-1730.12 
652. 2020.06.12 08:14:40 - 1591949196.547 - 1.13147-1.13141 - 107.228-107.219 - 0.94422-0.94410 - 1.26054-1.26042 - 1.06574-1.06548 - 1730.44-1730.12 
653. 2020.06.12 08:14:40 - 1591949197.188 - 1.13143-1.13138 - 107.229-107.221 - 0.94423-0.94412 - 1.26054-1.26043 - 1.06574-1.06548 - 1730.33-1730.02 
654. 2020.06.12 08:14:40 - 1591949199.829 - 1.13151-1.13146 - 107.232-107.224 - 0.94421-0.94408 - 1.26060-1.26046 - 1.06581-1.06558 - 1730.42-1730.06 
655. 2020.06.12 08:14:40 - 1591949199.594 - 1.13151-1.13146 - 107.232-107.225 - 0.94421-0.94408 - 1.26060-1.26047 - 1.06581-1.06558 - 1730.32-1730.04 
656. 2020.06.12 08:14:40 - 1591949200.79 - 1.13151-1.13146 - 107.233-107.225 - 0.94421-0.94409 - 1.26060-1.26047 - 1.06581-1.06559 - 1730.37-1730.07 
657. 2020.06.12 08:14:40 - 1591949201.94 - 1.13149-1.13144 - 107.232-107.224 - 0.94424-0.94411 - 1.26053-1.26040 - 1.06583-1.06558 - 1730.37-1729.94 
658. 2020.06.12 08:14:40 - 1591949202.110 - 1.13149-1.13144 - 107.231-107.222 - 0.94424-0.94411 - 1.26052-1.26040 - 1.06582-1.06559 - 1730.32-1730.07 
659. 2020.06.12 08:14:40 - 1591949203.32 - 1.13149-1.13144 - 107.231-107.222 - 0.94424-0.94411 - 1.26052-1.26040 - 1.06582-1.06559 - 1730.32-1730.07 
660. 2020.06.12 08:14:40 - 1591949204.250 - 1.13152-1.13147 - 107.229-107.221 - 0.94423-0.94409 - 1.26054-1.26041 - 1.06582-1.06559 - 1730.32-1730.07 
661. 2020.06.12 08:14:40 - 1591949207.0 - 1.13153-1.13148 - 107.233-107.224 - 0.94423-0.94411 - 1.26052-1.26040 - 1.06584-1.06559 - 1730.41-1730.05 
662. 2020.06.12 08:14:40 - 1591949208.625 - 1.13153-1.13148 - 107.231-107.222 - 0.94423-0.94411 - 1.26053-1.26040 - 1.06584-1.06560 - 1730.44-1730.16 
663. 2020.06.12 08:14:40 - 1591949211.969 - 1.13143-1.13139 - 107.230-107.221 - 0.94425-0.94412 - 1.26052-1.26039 - 1.06586-1.06557 - 1730.47-1730.21 
664. 2020.06.12 08:14:40 - 1591949211.766 - 1.13145-1.13141 - 107.227-107.219 - 0.94424-0.94412 - 1.26052-1.26039 - 1.06587-1.06563 - 1730.40-1730.17 
665. 2020.06.12 08:14:40 - 1591949212.375 - 1.13145-1.13141 - 107.227-107.220 - 0.94424-0.94412 - 1.26052-1.26039 - 1.06587-1.06561 - 1730.40-1730.17 
666. 2020.06.12 08:14:40 - 1591949214.407 - 1.13146-1.13141 - 107.231-107.222 - 0.94424-0.94412 - 1.26053-1.26040 - 1.06587-1.06562 - 1730.46-1730.21 
667. 2020.06.12 08:14:40 - 1591949215.657 - 1.13146-1.13141 - 107.231-107.222 - 0.94424-0.94412 - 1.26053-1.26040 - 1.06587-1.06560 - 1730.46-1730.20 
668. 2020.06.12 08:14:40 - 1591949216.547 - 1.13146-1.13141 - 107.230-107.222 - 0.94424-0.94412 - 1.26053-1.26040 - 1.06587-1.06560 - 1730.46-1730.24 
669. 2020.06.12 08:14:40 - 1591949217.360 - 1.13142-1.13136 - 107.227-107.219 - 0.94424-0.94411 - 1.26052-1.26039 - 1.06590-1.06567 - 1730.55-1730.29 
670. 2020.06.12 08:14:40 - 1591949219.782 - 1.13145-1.13141 - 107.225-107.217 - 0.94423-0.94411 - 1.26057-1.26044 - 1.06601-1.06571 - 1730.62-1730.25 
671. 2020.06.12 08:14:40 - 1591949220.282 - 1.13145-1.13141 - 107.225-107.217 - 0.94423-0.94411 - 1.26057-1.26044 - 1.06600-1.06572 - 1730.57-1730.15 
672. 2020.06.12 08:14:40 - 1591949221.625 - 1.13149-1.13144 - 107.224-107.216 - 0.94423-0.94411 - 1.26061-1.26049 - 1.06599-1.06574 - 1730.53-1730.37 
673. 2020.06.12 08:14:40 - 1591949224.172 - 1.13150-1.13147 - 107.220-107.212 - 0.94416-0.94404 - 1.26068-1.26056 - 1.06601-1.06575 - 1730.63-1730.46 
674. 2020.06.12 08:14:40 - 1591949225.938 - 1.13150-1.13147 - 107.220-107.212 - 0.94416-0.94404 - 1.26070-1.26056 - 1.06601-1.06575 - 1730.63-1730.33 
675. 2020.06.12 08:14:40 - 1591949226.500 - 1.13155-1.13151 - 107.219-107.210 - 0.94415-0.94403 - 1.26075-1.26062 - 1.06609-1.06584 - 1730.67-1730.30 
676. 2020.06.12 08:14:40 - 1591949228.32 - 1.13153-1.13149 - 107.215-107.208 - 0.94415-0.94403 - 1.26073-1.26061 - 1.06603-1.06576 - 1730.72-1730.44 
677. 2020.06.12 08:14:40 - 1591949230.235 - 1.13153-1.13149 - 107.214-107.206 - 0.94415-0.94403 - 1.26073-1.26060 - 1.06601-1.06576 - 1730.68-1730.52 
678. 2020.06.12 08:14:40 - 1591949231.16 - 1.13153-1.13149 - 107.215-107.206 - 0.94415-0.94403 - 1.26073-1.26060 - 1.06601-1.06575 - 1730.68-1730.51 
679. 2020.06.12 08:14:40 - 1591949232.938 - 1.13153-1.13149 - 107.215-107.206 - 0.94415-0.94403 - 1.26073-1.26060 - 1.06601-1.06575 - 1730.68-1730.51 
680. 2020.06.12 08:14:40 - 1591949233.375 - 1.13150-1.13146 - 107.216-107.207 - 0.94416-0.94403 - 1.26069-1.26055 - 1.06597-1.06569 - 1730.65-1730.50 
681. 2020.06.12 08:14:40 - 1591949235.797 - 1.13146-1.13142 - 107.204-107.196 - 0.94416-0.94404 - 1.26064-1.26053 - 1.06609-1.06580 - 1730.73-1730.48 
682. 2020.06.12 08:14:40 - 1591949235.204 - 1.13146-1.13142 - 107.205-107.196 - 0.94416-0.94404 - 1.26064-1.26053 - 1.06609-1.06580 - 1730.73-1730.48 
683. 2020.06.12 08:14:40 - 1591949236.954 - 1.13147-1.13143 - 107.206-107.198 - 0.94416-0.94404 - 1.26066-1.26055 - 1.06606-1.06580 - 1730.93-1730.66 
684. 2020.06.12 08:14:40 - 1591949237.297 - 1.13143-1.13139 - 107.201-107.192 - 0.94416-0.94404 - 1.26069-1.26054 - 1.06607-1.06579 - 1731.47-1731.09 
685. 2020.06.12 08:14:40 - 1591949239.141 - 1.13146-1.13140 - 107.200-107.192 - 0.94416-0.94404 - 1.26063-1.26052 - 1.06610-1.06586 - 1731.14-1730.86 
686. 2020.06.12 08:14:40 - 1591949240.157 - 1.13145-1.13139 - 107.201-107.192 - 0.94416-0.94404 - 1.26065-1.26052 - 1.06614-1.06586 - 1731.12-1730.83 
687. 2020.06.12 08:14:40 - 1591949240.547 - 1.13145-1.13139 - 107.201-107.192 - 0.94416-0.94404 - 1.26065-1.26052 - 1.06614-1.06585 - 1731.17-1730.84 
688. 2020.06.12 08:14:40 - 1591949242.797 - 1.13145-1.13138 - 107.201-107.193 - 0.94416-0.94404 - 1.26065-1.26052 - 1.06614-1.06586 - 1731.27-1730.83 
689. 2020.06.12 08:14:40 - 1591949242.329 - 1.13145-1.13138 - 107.203-107.195 - 0.94416-0.94404 - 1.26065-1.26052 - 1.06616-1.06589 - 1731.20-1730.78 
690. 2020.06.12 08:14:40 - 1591949244.813 - 1.13142-1.13137 - 107.207-107.199 - 0.94423-0.94412 - 1.26065-1.26052 - 1.06617-1.06590 - 1731.23-1730.79 
691. 2020.06.12 08:14:40 - 1591949245.282 - 1.13141-1.13136 - 107.206-107.198 - 0.94422-0.94411 - 1.26066-1.26053 - 1.06615-1.06587 - 1731.34-1730.89 
692. 2020.06.12 08:14:40 - 1591949247.891 - 1.13145-1.13139 - 107.206-107.198 - 0.94422-0.94411 - 1.26067-1.26056 - 1.06615-1.06587 - 1731.32-1730.83 
693. 2020.06.12 08:14:40 - 1591949247.407 - 1.13144-1.13138 - 107.207-107.198 - 0.94422-0.94411 - 1.26067-1.26056 - 1.06615-1.06591 - 1731.54-1731.10 
694. 2020.06.12 08:14:40 - 1591949250.125 - 1.13148-1.13143 - 107.206-107.198 - 0.94419-0.94408 - 1.26067-1.26054 - 1.06612-1.06586 - 1731.68-1731.24 
695. 2020.06.12 08:14:40 - 1591949252.579 - 1.13145-1.13139 - 107.206-107.198 - 0.94421-0.94411 - 1.26063-1.26051 - 1.06611-1.06588 - 1731.58-1731.25 
696. 2020.06.12 08:14:40 - 1591949253.32 - 1.13146-1.13140 - 107.206-107.198 - 0.94421-0.94410 - 1.26063-1.26051 - 1.06615-1.06589 - 1731.58-1731.24 
697. 2020.06.12 08:14:40 - 1591949254.875 - 1.13144-1.13139 - 107.206-107.198 - 0.94421-0.94410 - 1.26063-1.26051 - 1.06616-1.06590 - 1731.71-1731.27 
698. 2020.06.12 08:14:40 - 1591949255.454 - 1.13144-1.13139 - 107.206-107.198 - 0.94421-0.94410 - 1.26063-1.26051 - 1.06617-1.06591 - 1731.76-1731.32 
699. 2020.06.12 08:14:40 - 1591949257.94 - 1.13146-1.13140 - 107.207-107.199 - 0.94421-0.94411 - 1.26064-1.26051 - 1.06616-1.06591 - 1731.72-1731.28 
700. 2020.06.12 08:14:40 - 1591949258.329 - 1.13145-1.13140 - 107.206-107.200 - 0.94421-0.94411 - 1.26064-1.26051 - 1.06615-1.06592 - 1731.73-1731.35 
701. 2020.06.12 08:14:40 - 1591949259.610 - 1.13146-1.13142 - 107.209-107.202 - 0.94421-0.94411 - 1.26063-1.26050 - 1.06616-1.06593 - 1731.77-1731.33 
702. 2020.06.12 08:14:40 - 1591949260.235 - 1.13148-1.13142 - 107.212-107.205 - 0.94424-0.94413 - 1.26064-1.26050 - 1.06616-1.06593 - 1731.70-1731.38 
703. 2020.06.12 08:14:40 - 1591949261.110 - 1.13149-1.13144 - 107.213-107.204 - 0.94422-0.94412 - 1.26063-1.26050 - 1.06616-1.06591 - 1731.64-1731.38 
704. 2020.06.12 08:14:40 - 1591949261.672 - 1.13149-1.13144 - 107.214-107.205 - 0.94422-0.94412 - 1.26063-1.26050 - 1.06617-1.06591 - 1731.70-1731.38 
705. 2020.06.12 08:14:40 - 1591949262.63 - 1.13149-1.13145 - 107.214-107.205 - 0.94422-0.94412 - 1.26063-1.26050 - 1.06617-1.06591 - 1731.65-1731.26 
706. 2020.06.12 08:14:40 - 1591949265.375 - 1.13153-1.13147 - 107.214-107.206 - 0.94422-0.94412 - 1.26067-1.26055 - 1.06615-1.06589 - 1731.66-1731.25 
707. 2020.06.12 08:14:40 - 1591949266.563 - 1.13150-1.13144 - 107.208-107.201 - 0.94422-0.94411 - 1.26064-1.26051 - 1.06615-1.06590 - 1731.64-1731.21 
708. 2020.06.12 08:14:40 - 1591949267.782 - 1.13145-1.13139 - 107.206-107.200 - 0.94422-0.94412 - 1.26065-1.26053 - 1.06610-1.06588 - 1731.64-1731.30 
709. 2020.06.12 08:14:40 - 1591949268.219 - 1.13144-1.13138 - 107.206-107.200 - 0.94423-0.94412 - 1.26065-1.26053 - 1.06612-1.06588 - 1731.70-1731.33 
710. 2020.06.12 08:14:40 - 1591949270.813 - 1.13145-1.13139 - 107.206-107.200 - 0.94423-0.94412 - 1.26067-1.26055 - 1.06621-1.06595 - 1731.65-1731.30 
711. 2020.06.12 08:14:40 - 1591949270.657 - 1.13145-1.13139 - 107.206-107.200 - 0.94423-0.94412 - 1.26067-1.26055 - 1.06622-1.06594 - 1731.65-1731.35 
712. 2020.06.12 08:14:40 - 1591949271.391 - 1.13147-1.13144 - 107.206-107.200 - 0.94422-0.94412 - 1.26067-1.26056 - 1.06614-1.06589 - 1731.60-1731.35 
713. 2020.06.12 08:14:40 - 1591949272.391 - 1.13143-1.13138 - 107.208-107.199 - 0.94421-0.94411 - 1.26061-1.26048 - 1.06613-1.06587 - 1731.63-1731.24 
714. 2020.06.12 08:14:40 - 1591949273.563 - 1.13144-1.13139 - 107.208-107.200 - 0.94421-0.94410 - 1.26062-1.26047 - 1.06615-1.06589 - 1731.83-1731.39 
715. 2020.06.12 08:14:40 - 1591949274.532 - 1.13145-1.13139 - 107.208-107.200 - 0.94421-0.94410 - 1.26062-1.26047 - 1.06615-1.06588 - 1731.83-1731.39 
716. 2020.06.12 08:14:40 - 1591949275.110 - 1.13145-1.13139 - 107.208-107.200 - 0.94422-0.94410 - 1.26062-1.26047 - 1.06615-1.06588 - 1731.83-1731.39 
717. 2020.06.12 08:14:40 - 1591949275.344 - 1.13145-1.13139 - 107.208-107.200 - 0.94422-0.94410 - 1.26062-1.26047 - 1.06615-1.06588 - 1731.83-1731.39 
718. 2020.06.12 08:14:40 - 1591949275.782 - 1.13144-1.13139 - 107.208-107.200 - 0.94422-0.94410 - 1.26062-1.26047 - 1.06615-1.06588 - 1731.83-1731.44 
719. 2020.06.12 08:14:40 - 1591949276.422 - 1.13144-1.13139 - 107.208-107.200 - 0.94422-0.94410 - 1.26062-1.26047 - 1.06615-1.06588 - 1731.83-1731.44 
720. 2020.06.12 08:14:40 - 1591949277.922 - 1.13144-1.13139 - 107.208-107.200 - 0.94422-0.94410 - 1.26062-1.26047 - 1.06615-1.06588 - 1731.83-1731.44 
721. 2020.06.12 08:14:40 - 1591949278.109 - 1.13145-1.13139 - 107.208-107.200 - 0.94422-0.94410 - 1.26062-1.26047 - 1.06615-1.06588 - 1731.83-1731.44 
722. 2020.06.12 08:14:40 - 1591949278.687 - 1.13153-1.13148 - 107.209-107.200 - 0.94419-0.94408 - 1.26062-1.26049 - 1.06611-1.06583 - 1731.86-1731.43 
723. 2020.06.12 08:14:40 - 1591949279.984 - 1.13153-1.13148 - 107.209-107.200 - 0.94419-0.94408 - 1.26062-1.26049 - 1.06611-1.06583 - 1731.86-1731.43 
724. 2020.06.12 08:14:40 - 1591949280.47 - 1.13160-1.13155 - 107.208-107.199 - 0.94418-0.94406 - 1.26071-1.26058 - 1.06625-1.06597 - 1731.88-1731.54 
725. 2020.06.12 08:14:40 - 1591949280.438 - 1.13161-1.13155 - 107.208-107.199 - 0.94420-0.94409 - 1.26069-1.26057 - 1.06625-1.06599 - 1731.88-1731.54 
726. 2020.06.12 08:14:40 - 1591949282.547 - 1.13160-1.13155 - 107.208-107.199 - 0.94420-0.94410 - 1.26070-1.26057 - 1.06625-1.06597 - 1731.88-1731.54 
727. 2020.06.12 08:14:40 - 1591949283.141 - 1.13163-1.13158 - 107.209-107.201 - 0.94421-0.94409 - 1.26072-1.26063 - 1.06632-1.06605 - 1732.05-1731.65 
728. 2020.06.12 08:14:40 - 1591949284.672 - 1.13163-1.13157 - 107.209-107.200 - 0.94421-0.94409 - 1.26072-1.26063 - 1.06632-1.06605 - 1732.05-1731.65 
729. 2020.06.12 08:14:40 - 1591949286.469 - 1.13160-1.13154 - 107.209-107.201 - 0.94423-0.94412 - 1.26063-1.26050 - 1.06632-1.06606 - 1732.11-1731.64 
730. 2020.06.12 08:14:40 - 1591949287.47 - 1.13160-1.13154 - 107.209-107.201 - 0.94423-0.94412 - 1.26063-1.26050 - 1.06632-1.06606 - 1732.11-1731.64 
731. 2020.06.12 08:14:40 - 1591949288.610 - 1.13160-1.13154 - 107.209-107.201 - 0.94423-0.94412 - 1.26063-1.26050 - 1.06632-1.06606 - 1732.11-1731.64 
732. 2020.06.12 08:14:40 - 1591949291.266 - 1.13155-1.13149 - 107.209-107.202 - 0.94423-0.94413 - 1.26065-1.26053 - 1.06627-1.06598 - 1732.06-1731.60 
733. 2020.06.12 08:14:40 - 1591949291.594 - 1.13156-1.13150 - 107.210-107.202 - 0.94424-0.94413 - 1.26067-1.26054 - 1.06625-1.06597 - 1732.06-1731.64 
734. 2020.06.12 08:14:40 - 1591949291.844 - 1.13154-1.13148 - 107.210-107.202 - 0.94424-0.94413 - 1.26067-1.26054 - 1.06624-1.06597 - 1732.06-1731.64 
735. 2020.06.12 08:14:40 - 1591949292.0 - 1.13153-1.13148 - 107.210-107.203 - 0.94424-0.94413 - 1.26066-1.26053 - 1.06624-1.06597 - 1732.06-1731.68 
736. 2020.06.12 08:14:40 - 1591949292.422 - 1.13152-1.13146 - 107.210-107.203 - 0.94423-0.94413 - 1.26063-1.26046 - 1.06623-1.06597 - 1732.01-1731.60 
737. 2020.06.12 08:14:40 - 1591949292.719 - 1.13153-1.13147 - 107.210-107.203 - 0.94424-0.94413 - 1.26056-1.26043 - 1.06622-1.06597 - 1732.06-1731.68 
738. 2020.06.12 08:14:40 - 1591949293.265 - 1.13152-1.13147 - 107.210-107.203 - 0.94424-0.94413 - 1.26055-1.26042 - 1.06624-1.06597 - 1732.06-1731.64 
739. 2020.06.12 08:14:40 - 1591949293.531 - 1.13152-1.13147 - 107.210-107.203 - 0.94424-0.94413 - 1.26056-1.26043 - 1.06623-1.06597 - 1732.06-1731.64 
740. 2020.06.12 08:14:40 - 1591949295.235 - 1.13152-1.13146 - 107.210-107.203 - 0.94424-0.94413 - 1.26056-1.26043 - 1.06623-1.06597 - 1732.06-1731.64 
741. 2020.06.12 08:14:40 - 1591949296.0 - 1.13150-1.13144 - 107.212-107.203 - 0.94428-0.94417 - 1.26051-1.26040 - 1.06626-1.06598 - 1732.00-1731.60 
742. 2020.06.12 08:14:40 - 1591949296.609 - 1.13155-1.13150 - 107.212-107.203 - 0.94423-0.94413 - 1.26051-1.26038 - 1.06626-1.06597 - 1732.05-1731.68 
743. 2020.06.12 08:14:40 - 1591949297.469 - 1.13153-1.13147 - 107.212-107.203 - 0.94425-0.94417 - 1.26048-1.26034 - 1.06628-1.06599 - 1732.10-1731.68 
744. 2020.06.12 08:14:40 - 1591949299.203 - 1.13153-1.13147 - 107.213-107.206 - 0.94425-0.94417 - 1.26048-1.26034 - 1.06631-1.06601 - 1732.03-1731.61 
745. 2020.06.12 08:14:40 - 1591949303.187 - 1.13151-1.13145 - 107.209-107.202 - 0.94430-0.94418 - 1.26047-1.26033 - 1.06629-1.06603 - 1732.08-1731.62 
746. 2020.06.12 08:14:40 - 1591949303.906 - 1.13151-1.13145 - 107.209-107.202 - 0.94430-0.94418 - 1.26047-1.26033 - 1.06629-1.06603 - 1732.08-1731.62 
747. 2020.06.12 08:14:40 - 1591949307.203 - 1.13144-1.13139 - 107.207-107.198 - 0.94430-0.94420 - 1.26028-1.26017 - 1.06636-1.06607 - 1732.03-1731.64 
748. 2020.06.12 08:14:40 - 1591949308.640 - 1.13144-1.13138 - 107.208-107.200 - 0.94431-0.94421 - 1.26024-1.26012 - 1.06632-1.06602 - 1732.03-1731.57 
749. 2020.06.12 08:14:40 - 1591949309.328 - 1.13144-1.13138 - 107.208-107.200 - 0.94431-0.94421 - 1.26022-1.26009 - 1.06632-1.06602 - 1732.09-1731.63 
750. 2020.06.12 08:14:40 - 1591949309.765 - 1.13144-1.13138 - 107.208-107.200 - 0.94431-0.94421 - 1.26025-1.26011 - 1.06632-1.06602 - 1732.09-1731.63 
751. 2020.06.12 08:14:40 - 1591949310.375 - 1.13144-1.13138 - 107.208-107.200 - 0.94431-0.94421 - 1.26023-1.26014 - 1.06631-1.06601 - 1732.09-1731.63 
752. 2020.06.12 08:14:40 - 1591949312.31 - 1.13141-1.13136 - 107.202-107.193 - 0.94430-0.94420 - 1.26025-1.26014 - 1.06635-1.06607 - 1731.96-1731.55 
753. 2020.06.12 08:14:40 - 1591949312.609 - 1.13142-1.13136 - 107.202-107.193 - 0.94430-0.94420 - 1.26026-1.26014 - 1.06635-1.06605 - 1731.91-1731.51 
754. 2020.06.12 08:14:40 - 1591949314.547 - 1.13142-1.13136 - 107.205-107.196 - 0.94430-0.94420 - 1.26025-1.26013 - 1.06633-1.06607 - 1731.85-1731.49 
755. 2020.06.12 08:14:40 - 1591949315.406 - 1.13144-1.13138 - 107.204-107.197 - 0.94430-0.94420 - 1.26025-1.26013 - 1.06635-1.06606 - 1731.90-1731.46 
756. 2020.06.12 08:14:40 - 1591949316.765 - 1.13142-1.13137 - 107.204-107.196 - 0.94430-0.94420 - 1.26026-1.26012 - 1.06635-1.06606 - 1731.89-1731.48 
757. 2020.06.12 08:14:40 - 1591949317.406 - 1.13142-1.13137 - 107.204-107.196 - 0.94430-0.94420 - 1.26023-1.26011 - 1.06635-1.06606 - 1731.89-1731.48 
758. 2020.06.12 08:14:40 - 1591949319.31 - 1.13142-1.13136 - 107.205-107.197 - 0.94430-0.94420 - 1.26023-1.26010 - 1.06634-1.06607 - 1731.87-1731.40 
759. 2020.06.12 08:14:40 - 1591949320.484 - 1.13141-1.13136 - 107.205-107.196 - 0.94431-0.94420 - 1.26023-1.26011 - 1.06635-1.06608 - 1731.83-1731.41 
760. 2020.06.12 08:14:40 - 1591949322.62 - 1.13143-1.13138 - 107.205-107.196 - 0.94430-0.94420 - 1.26030-1.26017 - 1.06636-1.06610 - 1731.70-1731.35 
761. 2020.06.12 08:14:40 - 1591949323.610 - 1.13149-1.13144 - 107.203-107.195 - 0.94425-0.94415 - 1.26035-1.26024 - 1.06634-1.06605 - 1731.63-1731.20 
762. 2020.06.12 08:14:40 - 1591949324.875 - 1.13148-1.13143 - 107.202-107.193 - 0.94426-0.94417 - 1.26033-1.26020 - 1.06630-1.06602 - 1731.67-1731.20 
763. 2020.06.12 08:14:40 - 1591949326.578 - 1.13144-1.13139 - 107.200-107.193 - 0.94426-0.94415 - 1.26033-1.26020 - 1.06633-1.06603 - 1731.63-1731.17 
764. 2020.06.12 08:14:40 - 1591949327.313 - 1.13145-1.13140 - 107.195-107.188 - 0.94422-0.94413 - 1.26033-1.26020 - 1.06633-1.06606 - 1731.63-1731.12 
765. 2020.06.12 08:14:40 - 1591949327.907 - 1.13145-1.13139 - 107.195-107.188 - 0.94422-0.94413 - 1.26033-1.26020 - 1.06633-1.06606 - 1731.63-1731.12 
766. 2020.06.12 08:14:40 - 1591949329.485 - 1.13139-1.13133 - 107.195-107.187 - 0.94423-0.94413 - 1.26025-1.26012 - 1.06634-1.06610 - 1731.49-1731.06 
767. 2020.06.12 08:14:40 - 1591949330.219 - 1.13139-1.13133 - 107.195-107.187 - 0.94423-0.94413 - 1.26025-1.26012 - 1.06634-1.06610 - 1731.49-1731.06 
768. 2020.06.12 08:14:40 - 1591949331.672 - 1.13139-1.13134 - 107.187-107.178 - 0.94423-0.94413 - 1.26025-1.26012 - 1.06632-1.06605 - 1731.50-1731.07 
769. 2020.06.12 08:14:40 - 1591949334.297 - 1.13139-1.13134 - 107.185-107.177 - 0.94423-0.94414 - 1.26027-1.26012 - 1.06631-1.06608 - 1731.47-1731.08 
770. 2020.06.12 08:14:40 - 1591949335.563 - 1.13144-1.13139 - 107.184-107.176 - 0.94422-0.94413 - 1.26028-1.26016 - 1.06634-1.06607 - 1731.46-1731.04 
771. 2020.06.12 08:14:40 - 1591949336.641 - 1.13144-1.13139 - 107.184-107.176 - 0.94422-0.94413 - 1.26026-1.26013 - 1.06634-1.06607 - 1731.46-1731.04 
772. 2020.06.12 08:14:40 - 1591949337.907 - 1.13145-1.13140 - 107.191-107.182 - 0.94423-0.94413 - 1.26028-1.26014 - 1.06636-1.06609 - 1731.43-1730.72 
773. 2020.06.12 08:14:40 - 1591949338.969 - 1.13143-1.13139 - 107.189-107.182 - 0.94423-0.94413 - 1.26028-1.26014 - 1.06633-1.06606 - 1731.30-1730.67 
774. 2020.06.12 08:14:40 - 1591949339.953 - 1.13145-1.13140 - 107.189-107.182 - 0.94423-0.94413 - 1.26027-1.26014 - 1.06633-1.06607 - 1731.30-1730.67 
775. 2020.06.12 08:14:40 - 1591949344.578 - 1.13139-1.13134 - 107.190-107.181 - 0.94424-0.94413 - 1.26028-1.26013 - 1.06631-1.06603 - 1731.23-1730.83 
776. 2020.06.12 08:14:40 - 1591949344.94 - 1.13139-1.13134 - 107.190-107.181 - 0.94424-0.94413 - 1.26028-1.26013 - 1.06631-1.06603 - 1731.23-1730.83 
777. 2020.06.12 08:14:40 - 1591949345.953 - 1.13139-1.13134 - 107.190-107.181 - 0.94424-0.94413 - 1.26029-1.26016 - 1.06629-1.06604 - 1731.33-1730.89 
778. 2020.06.12 08:14:40 - 1591949347.516 - 1.13140-1.13134 - 107.190-107.181 - 0.94424-0.94413 - 1.26029-1.26016 - 1.06629-1.06604 - 1731.33-1730.89 
779. 2020.06.12 08:14:40 - 1591949348.938 - 1.13144-1.13138 - 107.195-107.187 - 0.94424-0.94413 - 1.26030-1.26016 - 1.06632-1.06606 - 1731.33-1730.87 
780. 2020.06.12 08:14:40 - 1591949349.985 - 1.13144-1.13139 - 107.197-107.188 - 0.94424-0.94413 - 1.26030-1.26018 - 1.06631-1.06607 - 1731.19-1730.78 
781. 2020.06.12 08:14:40 - 1591949351.375 - 1.13144-1.13139 - 107.197-107.188 - 0.94424-0.94413 - 1.26030-1.26018 - 1.06631-1.06607 - 1731.23-1730.82 
782. 2020.06.12 08:14:40 - 1591949352.453 - 1.13144-1.13139 - 107.197-107.189 - 0.94424-0.94413 - 1.26030-1.26018 - 1.06631-1.06607 - 1731.22-1730.82 
783. 2020.06.12 08:14:40 - 1591949354.375 - 1.13144-1.13138 - 107.197-107.188 - 0.94424-0.94413 - 1.26030-1.26018 - 1.06632-1.06606 - 1731.23-1730.85 
784. 2020.06.12 08:14:40 - 1591949355.94 - 1.13147-1.13142 - 107.198-107.189 - 0.94422-0.94411 - 1.26030-1.26018 - 1.06631-1.06606 - 1731.26-1730.91 
785. 2020.06.12 08:14:40 - 1591949357.328 - 1.13149-1.13144 - 107.195-107.187 - 0.94421-0.94411 - 1.26040-1.26027 - 1.06630-1.06605 - 1731.26-1730.91 
786. 2020.06.12 08:14:40 - 1591949359.735 - 1.13147-1.13142 - 107.196-107.187 - 0.94422-0.94412 - 1.26047-1.26034 - 1.06631-1.06604 - 1731.20-1730.79 
787. 2020.06.12 08:14:40 - 1591949360.563 - 1.13143-1.13137 - 107.196-107.188 - 0.94422-0.94413 - 1.26043-1.26032 - 1.06631-1.06602 - 1731.20-1730.79 
788. 2020.06.12 08:14:40 - 1591949362.922 - 1.13141-1.13136 - 107.195-107.186 - 0.94426-0.94417 - 1.26040-1.26026 - 1.06631-1.06601 - 1731.20-1730.83 
789. 2020.06.12 08:14:40 - 1591949364.16 - 1.13135-1.13130 - 107.195-107.187 - 0.94430-0.94419 - 1.26030-1.26018 - 1.06629-1.06601 - 1731.18-1730.74 
790. 2020.06.12 08:14:40 - 1591949365.63 - 1.13136-1.13131 - 107.191-107.183 - 0.94428-0.94418 - 1.26031-1.26018 - 1.06629-1.06599 - 1731.22-1730.86 
791. 2020.06.12 08:14:40 - 1591949366.16 - 1.13136-1.13131 - 107.191-107.183 - 0.94428-0.94418 - 1.26031-1.26018 - 1.06629-1.06599 - 1731.22-1730.86 
792. 2020.06.12 08:14:40 - 1591949367.532 - 1.13136-1.13131 - 107.191-107.183 - 0.94428-0.94418 - 1.26031-1.26018 - 1.06629-1.06599 - 1731.22-1730.86 
793. 2020.06.12 08:14:40 - 1591949368.250 - 1.13138-1.13133 - 107.191-107.182 - 0.94428-0.94418 - 1.26033-1.26020 - 1.06630-1.06603 - 1731.22-1730.86 
794. 2020.06.12 08:14:40 - 1591949368.844 - 1.13138-1.13133 - 107.191-107.182 - 0.94429-0.94417 - 1.26033-1.26020 - 1.06630-1.06601 - 1731.22-1730.86 
795. 2020.06.12 08:14:40 - 1591949369.375 - 1.13138-1.13133 - 107.191-107.182 - 0.94429-0.94417 - 1.26033-1.26020 - 1.06630-1.06601 - 1731.22-1730.86 
796. 2020.06.12 08:14:40 - 1591949369.875 - 1.13138-1.13133 - 107.191-107.182 - 0.94429-0.94417 - 1.26033-1.26020 - 1.06630-1.06601 - 1731.22-1730.86 
797. 2020.06.12 08:14:40 - 1591949371.32 - 1.13139-1.13133 - 107.184-107.176 - 0.94427-0.94417 - 1.26033-1.26020 - 1.06628-1.06601 - 1731.22-1730.87 
798. 2020.06.12 08:14:40 - 1591949371.579 - 1.13138-1.13133 - 107.184-107.175 - 0.94427-0.94417 - 1.26033-1.26020 - 1.06628-1.06601 - 1731.22-1730.87 
799. 2020.06.12 08:14:40 - 1591949374.235 - 1.13139-1.13133 - 107.184-107.175 - 0.94427-0.94417 - 1.26032-1.26020 - 1.06626-1.06600 - 1731.24-1730.91 
800. 2020.06.12 08:14:40 - 1591949374.813 - 1.13138-1.13133 - 107.184-107.175 - 0.94427-0.94417 - 1.26032-1.26019 - 1.06626-1.06600 - 1731.24-1730.91 
801. 2020.06.12 08:14:40 - 1591949375.62 - 1.13139-1.13133 - 107.184-107.175 - 0.94427-0.94417 - 1.26032-1.26019 - 1.06626-1.06600 - 1731.24-1730.91 
802. 2020.06.12 08:14:40 - 1591949376.125 - 1.13138-1.13133 - 107.184-107.175 - 0.94427-0.94417 - 1.26032-1.26019 - 1.06625-1.06601 - 1731.26-1730.82 
803. 2020.06.12 08:14:40 - 1591949379.640 - 1.13144-1.13139 - 107.194-107.185 - 0.94427-0.94417 - 1.26032-1.26018 - 1.06623-1.06599 - 1731.30-1730.86 
804. 2020.06.12 08:14:40 - 1591949380.500 - 1.13144-1.13139 - 107.194-107.185 - 0.94427-0.94417 - 1.26032-1.26018 - 1.06625-1.06599 - 1731.39-1730.95 
805. 2020.06.12 08:14:40 - 1591949384.593 - 1.13144-1.13139 - 107.195-107.187 - 0.94427-0.94417 - 1.26030-1.26016 - 1.06629-1.06603 - 1731.36-1730.92 
806. 2020.06.12 08:14:40 - 1591949385.109 - 1.13144-1.13139 - 107.196-107.187 - 0.94427-0.94417 - 1.26030-1.26016 - 1.06629-1.06603 - 1731.29-1730.85 
807. 2020.06.12 08:14:40 - 1591949390.922 - 1.13143-1.13139 - 107.194-107.187 - 0.94428-0.94418 - 1.26030-1.26016 - 1.06631-1.06607 - 1731.66-1731.28 
808. 2020.06.12 08:14:40 - 1591949391.0 - 1.13143-1.13138 - 107.194-107.187 - 0.94428-0.94418 - 1.26030-1.26016 - 1.06631-1.06606 - 1731.62-1731.17 
809. 2020.06.12 08:14:40 - 1591949393.344 - 1.13142-1.13136 - 107.194-107.187 - 0.94428-0.94418 - 1.26027-1.26014 - 1.06631-1.06609 - 1731.62-1731.14 
810. 2020.06.12 08:14:40 - 1591949394.437 - 1.13142-1.13137 - 107.195-107.187 - 0.94428-0.94418 - 1.26027-1.26014 - 1.06624-1.06597 - 1731.61-1731.20 
811. 2020.06.12 08:14:40 - 1591949395.453 - 1.13142-1.13137 - 107.195-107.187 - 0.94428-0.94418 - 1.26027-1.26014 - 1.06623-1.06596 - 1731.64-1731.17 
812. 2020.06.12 08:14:40 - 1591949395.922 - 1.13142-1.13137 - 107.195-107.187 - 0.94428-0.94418 - 1.26027-1.26014 - 1.06623-1.06596 - 1731.58-1731.16 
813. 2020.06.12 08:14:40 - 1591949396.0 - 1.13142-1.13138 - 107.195-107.187 - 0.94428-0.94418 - 1.26027-1.26014 - 1.06623-1.06597 - 1731.47-1731.13 
814. 2020.06.12 08:14:40 - 1591949398.0 - 1.13142-1.13137 - 107.195-107.187 - 0.94428-0.94418 - 1.26027-1.26014 - 1.06623-1.06596 - 1731.54-1731.18 
815. 2020.06.12 08:14:40 - 1591949412.47 - 1.13143-1.13137 - 107.203-107.195 - 0.94429-0.94419 - 1.26029-1.26016 - 1.06620-1.06596 - 1732.09-1731.69 
816. 2020.06.12 08:14:40 - 1591949422.438 - 1.13148-1.13142 - 107.202-107.193 - 0.94429-0.94419 - 1.26038-1.26026 - 1.06628-1.06606 - 1732.04-1731.67 
817. 2020.06.12 08:14:40 - 1591949423.250 - 1.13148-1.13142 - 107.202-107.193 - 0.94429-0.94419 - 1.26038-1.26026 - 1.06628-1.06606 - 1732.00-1731.64 
818. 2020.06.12 08:14:40 - 1591949425.875 - 1.13143-1.13138 - 107.194-107.186 - 0.94430-0.94420 - 1.26036-1.26023 - 1.06625-1.06602 - 1732.07-1731.62 
819. 2020.06.12 08:14:40 - 1591949429.0 - 1.13143-1.13137 - 107.195-107.186 - 0.94431-0.94421 - 1.26027-1.26017 - 1.06629-1.06602 - 1731.94-1731.60 
820. 2020.06.12 08:14:40 - 1591949431.235 - 1.13135-1.13129 - 107.194-107.186 - 0.94433-0.94423 - 1.26027-1.26016 - 1.06621-1.06600 - 1731.86-1731.46 
821. 2020.06.12 08:14:40 - 1591949432.719 - 1.13138-1.13132 - 107.195-107.187 - 0.94432-0.94422 - 1.26027-1.26016 - 1.06625-1.06600 - 1731.86-1731.50 
822. 2020.06.12 08:14:40 - 1591949434.657 - 1.13138-1.13133 - 107.196-107.188 - 0.94432-0.94422 - 1.26027-1.26017 - 1.06624-1.06602 - 1731.93-1731.53 
823. 2020.06.12 08:14:40 - 1591949435.297 - 1.13138-1.13133 - 107.197-107.188 - 0.94432-0.94422 - 1.26027-1.26017 - 1.06624-1.06602 - 1731.93-1731.51 
824. 2020.06.12 08:14:40 - 1591949437.844 - 1.13138-1.13132 - 107.202-107.194 - 0.94432-0.94422 - 1.26027-1.26017 - 1.06623-1.06602 - 1731.98-1731.54 
825. 2020.06.12 08:14:40 - 1591949439.672 - 1.13138-1.13132 - 107.204-107.195 - 0.94432-0.94422 - 1.26027-1.26017 - 1.06622-1.06598 - 1732.02-1731.59 
826. 2020.06.12 08:14:40 - 1591949440.266 - 1.13138-1.13133 - 107.204-107.195 - 0.94432-0.94422 - 1.26027-1.26017 - 1.06622-1.06598 - 1731.97-1731.54 
827. 2020.06.12 08:14:40 - 1591949441.907 - 1.13135-1.13131 - 107.202-107.194 - 0.94433-0.94424 - 1.26027-1.26017 - 1.06621-1.06598 - 1731.91-1731.52 
828. 2020.06.12 08:14:40 - 1591949442.891 - 1.13135-1.13131 - 107.202-107.194 - 0.94433-0.94423 - 1.26027-1.26017 - 1.06621-1.06598 - 1731.96-1731.49 
829. 2020.06.12 08:14:40 - 1591949443.750 - 1.13135-1.13130 - 107.202-107.194 - 0.94433-0.94423 - 1.26027-1.26017 - 1.06625-1.06602 - 1732.01-1731.59 
830. 2020.06.12 08:14:40 - 1591949444.188 - 1.13135-1.13130 - 107.202-107.194 - 0.94433-0.94423 - 1.26027-1.26017 - 1.06625-1.06602 - 1732.00-1731.63 
831. 2020.06.12 08:14:40 - 1591949445.32 - 1.13139-1.13133 - 107.203-107.194 - 0.94432-0.94422 - 1.26027-1.26017 - 1.06623-1.06601 - 1732.04-1731.63 
832. 2020.06.12 08:14:40 - 1591949446.469 - 1.13139-1.13133 - 107.203-107.194 - 0.94432-0.94422 - 1.26027-1.26017 - 1.06623-1.06601 - 1732.05-1731.63 
833. 2020.06.12 08:14:40 - 1591949447.672 - 1.13137-1.13132 - 107.202-107.195 - 0.94440-0.94431 - 1.26027-1.26016 - 1.06623-1.06598 - 1732.11-1731.63 
834. 2020.06.12 08:14:40 - 1591949449.390 - 1.13136-1.13130 - 107.203-107.194 - 0.94440-0.94430 - 1.26018-1.26006 - 1.06625-1.06600 - 1732.12-1731.60 
835. 2020.06.12 08:14:40 - 1591949451.750 - 1.13134-1.13129 - 107.191-107.182 - 0.94440-0.94430 - 1.26017-1.26005 - 1.06624-1.06604 - 1732.17-1731.70 
836. 2020.06.12 08:14:40 - 1591949454.140 - 1.13134-1.13129 - 107.185-107.176 - 0.94439-0.94429 - 1.26017-1.26006 - 1.06629-1.06607 - 1732.60-1732.11 
837. 2020.06.12 08:14:40 - 1591949459.953 - 1.13135-1.13129 - 107.186-107.179 - 0.94439-0.94430 - 1.26017-1.26006 - 1.06631-1.06611 - 1731.81-1731.60 
838. 2020.06.12 08:14:40 - 1591949460.203 - 1.13129-1.13123 - 107.184-107.178 - 0.94442-0.94432 - 1.26007-1.25995 - 1.06633-1.06609 - 1731.76-1731.54 
839. 2020.06.12 08:14:40 - 1591949461.718 - 1.13129-1.13123 - 107.184-107.178 - 0.94443-0.94432 - 1.26007-1.25995 - 1.06633-1.06609 - 1731.81-1731.59 
840. 2020.06.12 08:14:40 - 1591949462.750 - 1.13128-1.13123 - 107.184-107.177 - 0.94442-0.94432 - 1.26007-1.25994 - 1.06633-1.06609 - 1731.77-1731.62 
841. 2020.06.12 08:14:40 - 1591949465.515 - 1.13123-1.13117 - 107.184-107.176 - 0.94448-0.94439 - 1.26000-1.25987 - 1.06642-1.06620 - 1731.53-1731.09 
842. 2020.06.12 08:14:40 - 1591949465.562 - 1.13123-1.13117 - 107.184-107.176 - 0.94448-0.94439 - 1.26000-1.25987 - 1.06642-1.06620 - 1731.53-1731.09 *
843. 2020.06.12 08:14:40 - 1591949465.562 - 1.13123-1.13117 - 107.184-107.176 - 0.94448-0.94439 - 1.26000-1.25987 - 1.06642-1.06620 - 1731.53-1731.09 *
844. 2020.06.12 08:14:40 - 1591949465.562 - 1.13123-1.13117 - 107.184-107.176 - 0.94448-0.94439 - 1.26000-1.25987 - 1.06642-1.06620 - 1731.53-1731.09 *
845. 2020.06.12 08:14:40 - 1591949465.562 - 1.13123-1.13117 - 107.184-107.176 - 0.94448-0.94439 - 1.26000-1.25987 - 1.06642-1.06620 - 1731.53-1731.09 *
846. 2020.06.12 08:14:40 - 1591949467.62 - 1.13123-1.13117 - 107.183-107.176 - 0.94448-0.94438 - 1.25999-1.25986 - 1.06639-1.06617 - 1731.50-1731.06 *
847. 2020.06.12 08:14:40 - 1591949469.906 - 1.13117-1.13111 - 107.182-107.175 - 0.94448-0.94439 - 1.25995-1.25983 - 1.06641-1.06621 - 1731.68-1731.08 
848. 2020.06.12 08:14:40 - 1591949469.922 - 1.13117-1.13111 - 107.182-107.175 - 0.94448-0.94439 - 1.25995-1.25983 - 1.06641-1.06621 - 1731.68-1731.08 *
849. 2020.06.12 08:14:40 - 1591949469.922 - 1.13117-1.13111 - 107.182-107.175 - 0.94448-0.94439 - 1.25995-1.25983 - 1.06641-1.06621 - 1731.68-1731.08 *
850. 2020.06.12 08:14:40 - 1591949469.937 - 1.13117-1.13111 - 107.182-107.175 - 0.94448-0.94439 - 1.25995-1.25983 - 1.06641-1.06621 - 1731.68-1731.08 *
851. 2020.06.12 08:14:40 - 1591949469.968 - 1.13117-1.13111 - 107.182-107.175 - 0.94448-0.94439 - 1.25995-1.25983 - 1.06641-1.06621 - 1731.68-1731.08 *
852. 2020.06.12 08:14:40 - 1591949469.15 - 1.13117-1.13111 - 107.182-107.175 - 0.94448-0.94438 - 1.25995-1.25983 - 1.06641-1.06621 - 1731.68-1731.08 *
853. 2020.06.12 08:14:40 - 1591949470.890 - 1.13119-1.13113 - 107.182-107.175 - 0.94448-0.94438 - 1.25997-1.25985 - 1.06643-1.06621 - 1731.68-1731.08 
854. 2020.06.12 08:14:40 - 1591949472.390 - 1.13116-1.13110 - 107.183-107.176 - 0.94449-0.94438 - 1.25989-1.25977 - 1.06632-1.06610 - 1731.69-1731.07 
855. 2020.06.12 08:14:40 - 1591949478.422 - 1.13129-1.13124 - 107.179-107.171 - 0.94441-0.94432 - 1.25995-1.25983 - 1.06636-1.06614 - 1731.71-1731.11 
856. 2020.06.12 08:14:40 - 1591949479.562 - 1.13129-1.13124 - 107.179-107.171 - 0.94441-0.94432 - 1.25995-1.25983 - 1.06638-1.06614 - 1731.71-1731.11 
857. 2020.06.12 08:14:40 - 1591949481.484 - 1.13129-1.13124 - 107.179-107.171 - 0.94440-0.94431 - 1.26003-1.25990 - 1.06647-1.06622 - 1731.70-1731.10 
858. 2020.06.12 08:14:40 - 1591949481.531 - 1.13129-1.13124 - 107.179-107.171 - 0.94440-0.94431 - 1.26003-1.25990 - 1.06647-1.06622 - 1731.70-1731.10 *
859. 2020.06.12 08:14:40 - 1591949481.531 - 1.13129-1.13124 - 107.179-107.171 - 0.94440-0.94431 - 1.26003-1.25990 - 1.06647-1.06622 - 1731.70-1731.10 *
860. 2020.06.12 08:14:40 - 1591949481.547 - 1.13129-1.13124 - 107.179-107.171 - 0.94440-0.94431 - 1.26003-1.25990 - 1.06647-1.06622 - 1731.70-1731.10 *
861. 2020.06.12 08:14:40 - 1591949481.562 - 1.13129-1.13124 - 107.179-107.171 - 0.94440-0.94431 - 1.26003-1.25990 - 1.06647-1.06622 - 1731.70-1731.10 *
862. 2020.06.12 08:14:40 - 1591949481.593 - 1.13129-1.13124 - 107.179-107.171 - 0.94440-0.94431 - 1.26003-1.25990 - 1.06646-1.06622 - 1731.70-1731.10 *
863. 2020.06.12 08:14:40 - 1591949482.922 - 1.13129-1.13124 - 107.179-107.171 - 0.94440-0.94431 - 1.26003-1.25990 - 1.06647-1.06622 - 1731.64-1731.04 
864. 2020.06.12 08:14:40 - 1591949483.953 - 1.13130-1.13125 - 107.180-107.171 - 0.94440-0.94431 - 1.26003-1.25990 - 1.06647-1.06622 - 1731.75-1731.15 
865. 2020.06.12 08:14:40 - 1591949484.765 - 1.13130-1.13125 - 107.181-107.173 - 0.94440-0.94431 - 1.26003-1.25990 - 1.06647-1.06621 - 1731.75-1731.15 
866. 2020.06.12 08:14:40 - 1591949485.968 - 1.13131-1.13128 - 107.185-107.176 - 0.94441-0.94431 - 1.26003-1.25989 - 1.06637-1.06613 - 1731.75-1731.15 
867. 2020.06.12 08:14:40 - 1591949486.93 - 1.13131-1.13127 - 107.186-107.176 - 0.94441-0.94432 - 1.26003-1.25990 - 1.06630-1.06610 - 1731.75-1731.15 
868. 2020.06.12 08:14:40 - 1591949486.640 - 1.13132-1.13127 - 107.186-107.176 - 0.94443-0.94434 - 1.26001-1.25987 - 1.06631-1.06610 - 1731.75-1731.15 
869. 2020.06.12 08:14:40 - 1591949487.62 - 1.13133-1.13128 - 107.186-107.176 - 0.94441-0.94432 - 1.26001-1.25988 - 1.06632-1.06608 - 1731.75-1731.15 
870. 2020.06.12 08:14:40 - 1591949488.906 - 1.13133-1.13128 - 107.187-107.178 - 0.94442-0.94432 - 1.26003-1.25990 - 1.06630-1.06610 - 1731.75-1731.15 
871. 2020.06.12 08:14:40 - 1591949489.687 - 1.13132-1.13128 - 107.187-107.178 - 0.94443-0.94433 - 1.26001-1.25988 - 1.06630-1.06610 - 1731.57-1730.97 
872. 2020.06.12 08:14:40 - 1591949489.109 - 1.13132-1.13128 - 107.187-107.178 - 0.94443-0.94433 - 1.26001-1.25988 - 1.06630-1.06610 - 1731.57-1730.97 
873. 2020.06.12 08:14:40 - 1591949490.93 - 1.13132-1.13127 - 107.185-107.176 - 0.94442-0.94433 - 1.25997-1.25986 - 1.06630-1.06609 - 1731.57-1730.97 
874. 2020.06.12 08:14:40 - 1591949491.0 - 1.13132-1.13127 - 107.185-107.176 - 0.94442-0.94433 - 1.25999-1.25986 - 1.06637-1.06613 - 1731.60-1731.00 
875. 2020.06.12 08:14:40 - 1591949492.812 - 1.13128-1.13124 - 107.185-107.176 - 0.94442-0.94434 - 1.25997-1.25984 - 1.06639-1.06618 - 1731.60-1731.00 
876. 2020.06.12 08:14:40 - 1591949493.62 - 1.13128-1.13123 - 107.185-107.176 - 0.94442-0.94434 - 1.25997-1.25984 - 1.06639-1.06618 - 1731.60-1731.00 
877. 2020.06.12 08:14:40 - 1591949495.656 - 1.13128-1.13123 - 107.185-107.176 - 0.94442-0.94433 - 1.25994-1.25982 - 1.06643-1.06617 - 1731.77-1731.17 
878. 2020.06.12 08:14:40 - 1591949496.656 - 1.13130-1.13125 - 107.185-107.176 - 0.94442-0.94433 - 1.26000-1.25987 - 1.06650-1.06626 - 1731.74-1731.14 
879. 2020.06.12 08:14:40 - 1591949497.343 - 1.13132-1.13127 - 107.185-107.176 - 0.94441-0.94432 - 1.26000-1.25986 - 1.06646-1.06623 - 1731.75-1731.15 
880. 2020.06.12 08:14:40 - 1591949499.781 - 1.13133-1.13128 - 107.185-107.176 - 0.94441-0.94432 - 1.26000-1.25986 - 1.06644-1.06622 - 1731.74-1731.14 
881. 2020.06.12 08:14:40 - 1591949500.828 - 1.13133-1.13128 - 107.185-107.176 - 0.94441-0.94432 - 1.26000-1.25986 - 1.06645-1.06619 - 1731.69-1731.09 
882. 2020.06.12 08:14:40 - 1591949500.359 - 1.13133-1.13128 - 107.180-107.171 - 0.94439-0.94432 - 1.26000-1.25986 - 1.06635-1.06611 - 1731.69-1731.09 
883. 2020.06.12 08:14:40 - 1591949501.422 - 1.13133-1.13129 - 107.179-107.170 - 0.94440-0.94431 - 1.25993-1.25980 - 1.06633-1.06613 - 1731.72-1731.12 
884. 2020.06.12 08:14:40 - 1591949502.0 - 1.13133-1.13129 - 107.179-107.170 - 0.94440-0.94431 - 1.25993-1.25980 - 1.06638-1.06613 - 1731.74-1731.14 
885. 2020.06.12 08:14:40 - 1591949506.953 - 1.13130-1.13125 - 107.179-107.170 - 0.94445-0.94439 - 1.25996-1.25983 - 1.06632-1.06606 - 1731.64-1731.11 
886. 2020.06.12 08:14:40 - 1591949508.16 - 1.13129-1.13125 - 107.175-107.166 - 0.94447-0.94438 - 1.25995-1.25983 - 1.06631-1.06607 - 1732.00-1731.52 
887. 2020.06.12 08:14:40 - 1591949509.235 - 1.13133-1.13128 - 107.172-107.164 - 0.94447-0.94438 - 1.25987-1.25974 - 1.06633-1.06611 - 1731.48-1730.89 
888. 2020.06.12 08:14:40 - 1591949510.875 - 1.13133-1.13128 - 107.173-107.164 - 0.94448-0.94438 - 1.25985-1.25972 - 1.06634-1.06611 - 1731.53-1730.94 
889. 2020.06.12 08:14:40 - 1591949510.375 - 1.13132-1.13127 - 107.173-107.164 - 0.94448-0.94438 - 1.25985-1.25972 - 1.06632-1.06610 - 1731.49-1730.95 
890. 2020.06.12 08:14:40 - 1591949511.985 - 1.13133-1.13128 - 107.173-107.164 - 0.94448-0.94438 - 1.25984-1.25971 - 1.06632-1.06610 - 1731.51-1730.91 
891. 2020.06.12 08:14:40 - 1591949512.766 - 1.13133-1.13128 - 107.173-107.164 - 0.94448-0.94438 - 1.25984-1.25971 - 1.06633-1.06609 - 1731.41-1730.81 
892. 2020.06.12 08:14:40 - 1591949512.344 - 1.13132-1.13128 - 107.172-107.163 - 0.94448-0.94438 - 1.25983-1.25970 - 1.06633-1.06609 - 1731.41-1730.81 
893. 2020.06.12 08:14:40 - 1591949515.969 - 1.13134-1.13129 - 107.162-107.155 - 0.94443-0.94434 - 1.25987-1.25974 - 1.06638-1.06616 - 1731.37-1730.77 
894. 2020.06.12 08:14:40 - 1591949516.813 - 1.13133-1.13129 - 107.168-107.159 - 0.94444-0.94434 - 1.25985-1.25972 - 1.06636-1.06614 - 1731.29-1730.69 
895. 2020.06.12 08:14:40 - 1591949517.453 - 1.13135-1.13131 - 107.169-107.160 - 0.94443-0.94434 - 1.25989-1.25976 - 1.06648-1.06621 - 1731.24-1730.64 
896. 2020.06.12 08:14:40 - 1591949519.750 - 1.13135-1.13130 - 107.169-107.160 - 0.94443-0.94434 - 1.25993-1.25980 - 1.06646-1.06624 - 1731.24-1730.64 
897. 2020.06.12 08:14:40 - 1591949521.16 - 1.13134-1.13129 - 107.161-107.154 - 0.94447-0.94438 - 1.25974-1.25961 - 1.06644-1.06619 - 1731.20-1730.60 
898. 2020.06.12 08:14:40 - 1591949522.782 - 1.13132-1.13128 - 107.161-107.154 - 0.94448-0.94438 - 1.25971-1.25957 - 1.06644-1.06618 - 1731.23-1730.63 
899. 2020.06.12 08:14:40 - 1591949522.344 - 1.13132-1.13128 - 107.161-107.154 - 0.94448-0.94438 - 1.25971-1.25957 - 1.06644-1.06618 - 1731.23-1730.63 
900. 2020.06.12 08:14:40 - 1591949523.828 - 1.13132-1.13128 - 107.161-107.154 - 0.94448-0.94438 - 1.25971-1.25957 - 1.06644-1.06618 - 1731.23-1730.63 
901. 2020.06.12 08:14:40 - 1591949524.766 - 1.13135-1.13130 - 107.159-107.153 - 0.94447-0.94438 - 1.25969-1.25956 - 1.06643-1.06619 - 1731.23-1730.63 
902. 2020.06.12 08:14:40 - 1591949525.125 - 1.13135-1.13130 - 107.164-107.156 - 0.94446-0.94438 - 1.25967-1.25956 - 1.06643-1.06619 - 1731.23-1730.63 
903. 2020.06.12 08:14:40 - 1591949526.485 - 1.13136-1.13131 - 107.161-107.154 - 0.94446-0.94437 - 1.25967-1.25956 - 1.06643-1.06620 - 1731.23-1730.63 
904. 2020.06.12 08:14:40 - 1591949528.938 - 1.13136-1.13131 - 107.162-107.154 - 0.94446-0.94437 - 1.25967-1.25956 - 1.06643-1.06620 - 1731.23-1730.63 
905. 2020.06.12 08:14:40 - 1591949530.891 - 1.13136-1.13130 - 107.171-107.164 - 0.94447-0.94437 - 1.25967-1.25956 - 1.06647-1.06625 - 1731.25-1730.65 
906. 2020.06.12 08:14:40 - 1591949531.625 - 1.13136-1.13130 - 107.171-107.164 - 0.94447-0.94437 - 1.25967-1.25956 - 1.06647-1.06625 - 1731.25-1730.65 
907. 2020.06.12 08:14:40 - 1591949532.750 - 1.13135-1.13130 - 107.178-107.172 - 0.94447-0.94437 - 1.25967-1.25956 - 1.06646-1.06624 - 1731.25-1730.65 
908. 2020.06.12 08:14:40 - 1591949533.516 - 1.13135-1.13130 - 107.178-107.172 - 0.94447-0.94437 - 1.25967-1.25956 - 1.06646-1.06624 - 1731.25-1730.65 
909. 2020.06.12 08:14:40 - 1591949534.63 - 1.13138-1.13133 - 107.173-107.167 - 0.94445-0.94436 - 1.25977-1.25964 - 1.06647-1.06626 - 1731.25-1730.65 
910. 2020.06.12 08:14:40 - 1591949535.656 - 1.13138-1.13133 - 107.173-107.167 - 0.94444-0.94436 - 1.25977-1.25964 - 1.06647-1.06623 - 1731.25-1730.65 
911. 2020.06.12 08:14:40 - 1591949536.469 - 1.13136-1.13131 - 107.173-107.165 - 0.94448-0.94439 - 1.25977-1.25964 - 1.06647-1.06624 - 1731.25-1730.65 
912. 2020.06.12 08:14:40 - 1591949537.563 - 1.13136-1.13131 - 107.173-107.166 - 0.94448-0.94439 - 1.25977-1.25964 - 1.06647-1.06624 - 1731.30-1730.91 
913. 2020.06.12 08:14:40 - 1591949538.984 - 1.13135-1.13130 - 107.179-107.172 - 0.94449-0.94440 - 1.25969-1.25956 - 1.06649-1.06625 - 1731.26-1730.85 
914. 2020.06.12 08:14:40 - 1591949540.125 - 1.13140-1.13135 - 107.173-107.165 - 0.94447-0.94438 - 1.25970-1.25957 - 1.06649-1.06624 - 1731.29-1730.94 
915. 2020.06.12 08:14:40 - 1591949540.141 - 1.13140-1.13134 - 107.171-107.164 - 0.94447-0.94438 - 1.25970-1.25957 - 1.06648-1.06624 - 1731.29-1730.94 
916. 2020.06.12 08:14:40 - 1591949541.156 - 1.13136-1.13131 - 107.171-107.165 - 0.94448-0.94438 - 1.25967-1.25956 - 1.06649-1.06626 - 1731.28-1730.94 
917. 2020.06.12 08:14:40 - 1591949542.906 - 1.13136-1.13131 - 107.171-107.165 - 0.94448-0.94438 - 1.25967-1.25956 - 1.06649-1.06627 - 1731.28-1730.94 
918. 2020.06.12 08:14:40 - 1591949545.312 - 1.13134-1.13129 - 107.176-107.169 - 0.94448-0.94438 - 1.25960-1.25947 - 1.06650-1.06628 - 1731.24-1730.84 
919. 2020.06.12 08:14:40 - 1591949547.0 - 1.13129-1.13124 - 107.177-107.170 - 0.94448-0.94439 - 1.25957-1.25946 - 1.06649-1.06626 - 1731.24-1730.88 
920. 2020.06.12 08:14:40 - 1591949547.579 - 1.13129-1.13124 - 107.177-107.170 - 0.94448-0.94439 - 1.25957-1.25946 - 1.06649-1.06626 - 1731.24-1730.88 
921. 2020.06.12 08:14:40 - 1591949549.266 - 1.13123-1.13118 - 107.179-107.170 - 0.94449-0.94440 - 1.25946-1.25934 - 1.06647-1.06625 - 1731.21-1730.88 
922. 2020.06.12 08:14:40 - 1591949551.141 - 1.13115-1.13109 - 107.174-107.165 - 0.94456-0.94446 - 1.25940-1.25928 - 1.06653-1.06631 - 1731.16-1730.88 
923. 2020.06.12 08:14:40 - 1591949552.547 - 1.13115-1.13109 - 107.174-107.165 - 0.94456-0.94447 - 1.25940-1.25927 - 1.06653-1.06631 - 1731.44-1731.06 
924. 2020.06.12 08:14:40 - 1591949553.0 - 1.13118-1.13113 - 107.175-107.166 - 0.94456-0.94447 - 1.25939-1.25927 - 1.06657-1.06633 - 1731.44-1731.06 
925. 2020.06.12 08:14:40 - 1591949554.187 - 1.13121-1.13118 - 107.175-107.166 - 0.94453-0.94444 - 1.25939-1.25927 - 1.06652-1.06629 - 1731.44-1731.07 
926. 2020.06.12 08:14:40 - 1591949556.0 - 1.13125-1.13119 - 107.177-107.169 - 0.94452-0.94444 - 1.25947-1.25936 - 1.06652-1.06626 - 1731.44-1731.07 
927. 2020.06.12 08:14:40 - 1591949559.985 - 1.13122-1.13118 - 107.180-107.172 - 0.94451-0.94441 - 1.25949-1.25936 - 1.06651-1.06627 - 1731.60-1731.10 
928. 2020.06.12 08:14:40 - 1591949559.469 - 1.13122-1.13118 - 107.180-107.172 - 0.94451-0.94441 - 1.25948-1.25936 - 1.06651-1.06628 - 1731.60-1731.10 
929. 2020.06.12 08:14:40 - 1591949560.172 - 1.13122-1.13118 - 107.180-107.172 - 0.94451-0.94441 - 1.25949-1.25936 - 1.06651-1.06628 - 1731.60-1731.10 
930. 2020.06.12 08:14:40 - 1591949562.953 - 1.13118-1.13113 - 107.179-107.171 - 0.94451-0.94441 - 1.25940-1.25928 - 1.06640-1.06616 - 1731.77-1731.18 
931. 2020.06.12 08:14:40 - 1591949565.984 - 1.13118-1.13113 - 107.176-107.166 - 0.94451-0.94441 - 1.25937-1.25924 - 1.06648-1.06626 - 1731.71-1731.12 
932. 2020.06.12 08:14:40 - 1591949567.16 - 1.13114-1.13108 - 107.176-107.167 - 0.94453-0.94443 - 1.25935-1.25922 - 1.06649-1.06625 - 1731.66-1731.12 
933. 2020.06.12 08:14:40 - 1591949569.703 - 1.13114-1.13108 - 107.175-107.166 - 0.94453-0.94442 - 1.25937-1.25926 - 1.06649-1.06624 - 1731.66-1731.12 
934. 2020.06.12 08:14:40 - 1591949570.0 - 1.13124-1.13119 - 107.174-107.166 - 0.94448-0.94439 - 1.25941-1.25928 - 1.06639-1.06616 - 1731.73-1731.13 
935. 2020.06.12 08:14:40 - 1591949572.375 - 1.13126-1.13119 - 107.174-107.165 - 0.94448-0.94439 - 1.25939-1.25926 - 1.06640-1.06616 - 1731.73-1731.20 
936. 2020.06.12 08:14:40 - 1591949573.188 - 1.13125-1.13119 - 107.174-107.166 - 0.94448-0.94439 - 1.25937-1.25925 - 1.06640-1.06616 - 1731.73-1731.20 
937. 2020.06.12 08:14:40 - 1591949574.688 - 1.13123-1.13118 - 107.175-107.166 - 0.94448-0.94439 - 1.25929-1.25916 - 1.06641-1.06620 - 1731.73-1731.20 
938. 2020.06.12 08:14:40 - 1591949575.266 - 1.13123-1.13118 - 107.173-107.165 - 0.94448-0.94439 - 1.25929-1.25916 - 1.06641-1.06620 - 1731.73-1731.20 
939. 2020.06.12 08:14:40 - 1591949577.594 - 1.13124-1.13118 - 107.162-107.153 - 0.94447-0.94437 - 1.25929-1.25916 - 1.06636-1.06612 - 1731.64-1731.05 
940. 2020.06.12 08:14:40 - 1591949581.344 - 1.13125-1.13119 - 107.165-107.157 - 0.94449-0.94439 - 1.25924-1.25911 - 1.06641-1.06615 - 1731.69-1731.08 
941. 2020.06.12 08:14:40 - 1591949582.672 - 1.13125-1.13119 - 107.165-107.157 - 0.94448-0.94439 - 1.25926-1.25913 - 1.06641-1.06616 - 1731.69-1731.08 
942. 2020.06.12 08:14:40 - 1591949583.656 - 1.13127-1.13121 - 107.165-107.157 - 0.94448-0.94437 - 1.25927-1.25916 - 1.06644-1.06622 - 1731.69-1731.08 
943. 2020.06.12 08:14:40 - 1591949586.188 - 1.13129-1.13124 - 107.165-107.157 - 0.94449-0.94437 - 1.25929-1.25916 - 1.06648-1.06625 - 1731.64-1731.04 
944. 2020.06.12 08:14:40 - 1591949587.438 - 1.13129-1.13123 - 107.165-107.157 - 0.94449-0.94437 - 1.25929-1.25916 - 1.06648-1.06625 - 1731.64-1731.04 
945. 2020.06.12 08:14:40 - 1591949593.187 - 1.13125-1.13119 - 107.165-107.156 - 0.94450-0.94439 - 1.25929-1.25916 - 1.06649-1.06623 - 1731.78-1731.17 
946. 2020.06.12 08:14:40 - 1591949598.484 - 1.13128-1.13122 - 107.166-107.158 - 0.94449-0.94437 - 1.25931-1.25918 - 1.06647-1.06627 - 1731.85-1731.29 
947. 2020.06.12 08:14:40 - 1591949600.359 - 1.13129-1.13124 - 107.167-107.160 - 0.94449-0.94437 - 1.25931-1.25920 - 1.06649-1.06628 - 1731.67-1731.15 
948. 2020.06.12 08:14:40 - 1591949602.0 - 1.13129-1.13123 - 107.167-107.159 - 0.94449-0.94437 - 1.25931-1.25920 - 1.06650-1.06628 - 1731.67-1731.16 
949. 2020.06.12 08:14:40 - 1591949606.250 - 1.13124-1.13118 - 107.159-107.152 - 0.94449-0.94438 - 1.25931-1.25919 - 1.06650-1.06628 - 1731.71-1731.18 
950. 2020.06.12 08:14:40 - 1591949606.844 - 1.13124-1.13118 - 107.159-107.152 - 0.94449-0.94438 - 1.25931-1.25919 - 1.06651-1.06629 - 1731.71-1731.18 
951. 2020.06.12 08:14:40 - 1591949608.406 - 1.13125-1.13118 - 107.161-107.152 - 0.94449-0.94438 - 1.25931-1.25919 - 1.06653-1.06631 - 1731.71-1731.18 
952. 2020.06.12 08:14:40 - 1591949609.125 - 1.13124-1.13118 - 107.161-107.152 - 0.94449-0.94438 - 1.25932-1.25919 - 1.06650-1.06628 - 1731.71-1731.18 
953. 2020.06.12 08:14:40 - 1591949610.32 - 1.13125-1.13118 - 107.161-107.152 - 0.94449-0.94438 - 1.25931-1.25919 - 1.06650-1.06626 - 1731.71-1731.18 
954. 2020.06.12 08:14:40 - 1591949612.719 - 1.13121-1.13115 - 107.161-107.152 - 0.94453-0.94442 - 1.25917-1.25906 - 1.06643-1.06619 - 1731.79-1731.19 
955. 2020.06.12 08:14:40 - 1591949614.406 - 1.13121-1.13115 - 107.160-107.154 - 0.94453-0.94442 - 1.25909-1.25896 - 1.06643-1.06617 - 1731.63-1731.03 
956. 2020.06.12 08:14:40 - 1591949618.875 - 1.13120-1.13114 - 107.164-107.155 - 0.94453-0.94442 - 1.25909-1.25896 - 1.06639-1.06615 - 1731.68-1731.08 
957. 2020.06.12 08:14:40 - 1591949619.641 - 1.13113-1.13108 - 107.165-107.157 - 0.94456-0.94445 - 1.25907-1.25896 - 1.06640-1.06618 - 1731.67-1731.05 
958. 2020.06.12 08:14:40 - 1591949621.641 - 1.13113-1.13107 - 107.165-107.157 - 0.94458-0.94446 - 1.25907-1.25895 - 1.06640-1.06616 - 1731.56-1730.96 
959. 2020.06.12 08:14:40 - 1591949625.907 - 1.13113-1.13107 - 107.174-107.165 - 0.94460-0.94448 - 1.25901-1.25888 - 1.06637-1.06615 - 1731.65-1731.04 
960. 2020.06.12 08:14:40 - 1591949627.422 - 1.13113-1.13107 - 107.174-107.165 - 0.94460-0.94448 - 1.25901-1.25889 - 1.06642-1.06620 - 1731.65-1731.04 
961. 2020.06.12 08:14:40 - 1591949628.844 - 1.13115-1.13109 - 107.181-107.172 - 0.94460-0.94449 - 1.25910-1.25895 - 1.06651-1.06626 - 1731.65-1731.04 
962. 2020.06.12 08:14:40 - 1591949629.344 - 1.13115-1.13109 - 107.181-107.172 - 0.94460-0.94449 - 1.25910-1.25895 - 1.06651-1.06626 - 1731.65-1731.04 
963. 2020.06.12 08:14:40 - 1591949630.188 - 1.13115-1.13109 - 107.181-107.172 - 0.94460-0.94449 - 1.25910-1.25895 - 1.06651-1.06626 - 1731.65-1731.04 
964. 2020.06.12 08:14:40 - 1591949632.0 - 1.13117-1.13111 - 107.180-107.172 - 0.94458-0.94447 - 1.25910-1.25895 - 1.06649-1.06627 - 1731.92-1731.28 
965. 2020.06.12 08:14:40 - 1591949634.312 - 1.13116-1.13111 - 107.180-107.172 - 0.94458-0.94447 - 1.25910-1.25895 - 1.06650-1.06626 - 1731.81-1731.21 
966. 2020.06.12 08:14:40 - 1591949634.922 - 1.13117-1.13111 - 107.182-107.173 - 0.94458-0.94447 - 1.25910-1.25895 - 1.06650-1.06626 - 1731.81-1731.21 
967. 2020.06.12 08:14:40 - 1591949636.0 - 1.13120-1.13113 - 107.182-107.173 - 0.94458-0.94446 - 1.25913-1.25900 - 1.06648-1.06622 - 1731.40-1730.92 
968. 2020.06.12 08:14:40 - 1591949641.250 - 1.13118-1.13112 - 107.182-107.174 - 0.94459-0.94447 - 1.25897-1.25883 - 1.06638-1.06612 - 1731.17-1730.65 
969. 2020.06.12 08:14:40 - 1591949642.843 - 1.13118-1.13112 - 107.182-107.174 - 0.94459-0.94447 - 1.25892-1.25883 - 1.06638-1.06612 - 1731.11-1730.53 
970. 2020.06.12 08:14:40 - 1591949642.468 - 1.13118-1.13111 - 107.182-107.174 - 0.94459-0.94447 - 1.25892-1.25883 - 1.06639-1.06612 - 1731.01-1730.51 
971. 2020.06.12 08:14:40 - 1591949643.31 - 1.13118-1.13112 - 107.182-107.174 - 0.94459-0.94447 - 1.25892-1.25883 - 1.06639-1.06612 - 1731.00-1730.40 
972. 2020.06.12 08:14:40 - 1591949643.0 - 1.13117-1.13111 - 107.182-107.174 - 0.94459-0.94447 - 1.25895-1.25883 - 1.06637-1.06611 - 1731.00-1730.40 
973. 2020.06.12 08:14:40 - 1591949644.0 - 1.13118-1.13111 - 107.182-107.174 - 0.94459-0.94447 - 1.25895-1.25883 - 1.06637-1.06611 - 1730.94-1730.34 
974. 2020.06.12 08:14:40 - 1591949645.0 - 1.13117-1.13111 - 107.182-107.174 - 0.94459-0.94447 - 1.25895-1.25883 - 1.06637-1.06613 - 1730.93-1730.34 
975. 2020.06.12 08:14:40 - 1591949648.907 - 1.13118-1.13111 - 107.182-107.173 - 0.94459-0.94447 - 1.25893-1.25879 - 1.06638-1.06611 - 1731.00-1730.40 
976. 2020.06.12 08:14:40 - 1591949650.0 - 1.13117-1.13111 - 107.182-107.173 - 0.94459-0.94447 - 1.25892-1.25878 - 1.06635-1.06613 - 1730.96-1730.38 
977. 2020.06.12 08:14:40 - 1591949653.141 - 1.13107-1.13101 - 107.178-107.170 - 0.94461-0.94450 - 1.25881-1.25868 - 1.06637-1.06615 - 1730.96-1730.37 
978. 2020.06.12 08:14:40 - 1591949655.766 - 1.13107-1.13101 - 107.178-107.170 - 0.94461-0.94450 - 1.25881-1.25868 - 1.06637-1.06615 - 1730.96-1730.37 
979. 2020.06.12 08:14:40 - 1591949658.656 - 1.13106-1.13101 - 107.179-107.170 - 0.94462-0.94451 - 1.25891-1.25877 - 1.06642-1.06616 - 1730.97-1730.37 
980. 2020.06.12 08:14:40 - 1591949659.843 - 1.13106-1.13101 - 107.179-107.170 - 0.94462-0.94451 - 1.25891-1.25877 - 1.06641-1.06617 - 1730.97-1730.37 
981. 2020.06.12 08:14:40 - 1591949660.0 - 1.13105-1.13099 - 107.178-107.170 - 0.94462-0.94451 - 1.25891-1.25877 - 1.06640-1.06617 - 1730.97-1730.37 
982. 2020.06.12 08:14:40 - 1591949661.0 - 1.13099-1.13093 - 107.179-107.170 - 0.94465-0.94454 - 1.25888-1.25874 - 1.06640-1.06616 - 1730.97-1730.37 
983. 2020.06.12 08:14:40 - 1591949661.687 - 1.13099-1.13093 - 107.179-107.170 - 0.94465-0.94454 - 1.25886-1.25873 - 1.06640-1.06616 - 1730.97-1730.37 
984. 2020.06.12 08:14:40 - 1591949662.0 - 1.13099-1.13093 - 107.179-107.170 - 0.94465-0.94454 - 1.25886-1.25873 - 1.06640-1.06616 - 1730.97-1730.37 
985. 2020.06.12 08:14:40 - 1591949664.0 - 1.13100-1.13095 - 107.179-107.170 - 0.94464-0.94452 - 1.25881-1.25867 - 1.06638-1.06615 - 1731.09-1730.49 
986. 2020.06.12 08:14:40 - 1591949666.609 - 1.13094-1.13087 - 107.178-107.170 - 0.94465-0.94454 - 1.25876-1.25862 - 1.06636-1.06611 - 1731.10-1730.50 
987. 2020.06.12 08:14:40 - 1591949666.172 - 1.13094-1.13088 - 107.178-107.170 - 0.94465-0.94454 - 1.25873-1.25862 - 1.06636-1.06611 - 1731.10-1730.50 
988. 2020.06.12 08:14:40 - 1591949667.937 - 1.13095-1.13088 - 107.178-107.170 - 0.94465-0.94454 - 1.25874-1.25862 - 1.06636-1.06611 - 1731.10-1730.50 
989. 2020.06.12 08:14:40 - 1591949667.422 - 1.13094-1.13088 - 107.178-107.170 - 0.94465-0.94454 - 1.25874-1.25862 - 1.06636-1.06611 - 1731.10-1730.50 
990. 2020.06.12 08:14:40 - 1591949668.312 - 1.13099-1.13092 - 107.179-107.171 - 0.94465-0.94454 - 1.25877-1.25864 - 1.06636-1.06608 - 1731.10-1730.50 
991. 2020.06.12 08:14:40 - 1591949669.781 - 1.13099-1.13092 - 107.179-107.171 - 0.94465-0.94454 - 1.25877-1.25864 - 1.06636-1.06608 - 1731.10-1730.50 
992. 2020.06.12 08:14:40 - 1591949669.266 - 1.13095-1.13089 - 107.178-107.171 - 0.94465-0.94455 - 1.25869-1.25855 - 1.06629-1.06606 - 1731.10-1730.50 
993. 2020.06.12 08:14:40 - 1591949670.187 - 1.13096-1.13089 - 107.178-107.171 - 0.94466-0.94454 - 1.25869-1.25854 - 1.06629-1.06608 - 1731.10-1730.50 
994. 2020.06.12 08:14:40 - 1591949672.922 - 1.13097-1.13091 - 107.180-107.172 - 0.94465-0.94454 - 1.25870-1.25855 - 1.06629-1.06606 - 1731.10-1730.50 
995. 2020.06.12 08:14:40 - 1591949672.328 - 1.13097-1.13091 - 107.181-107.173 - 0.94465-0.94454 - 1.25870-1.25855 - 1.06629-1.06608 - 1731.10-1730.50 
996. 2020.06.12 08:14:40 - 1591949673.31 - 1.13097-1.13091 - 107.181-107.173 - 0.94465-0.94454 - 1.25868-1.25855 - 1.06629-1.06606 - 1731.10-1730.50 
997. 2020.06.12 08:14:40 - 1591949674.578 - 1.13097-1.13091 - 107.181-107.173 - 0.94465-0.94454 - 1.25868-1.25855 - 1.06629-1.06606 - 1731.10-1730.50 
998. 2020.06.12 08:14:40 - 1591949679.203 - 1.13079-1.13073 - 107.178-107.170 - 0.94475-0.94464 - 1.25857-1.25844 - 1.06635-1.06611 - 1730.92-1730.36 
999. 2020.06.12 08:14:40 - 1591949679.234 - 1.13079-1.13073 - 107.177-107.169 - 0.94475-0.94464 - 1.25852-1.25845 - 1.06635-1.06611 - 1730.92-1730.36 *
1000. 2020.06.12 08:14:40 - 1591949679.234 - 1.13079-1.13073 - 107.177-107.169 - 0.94475-0.94464 - 1.25852-1.25845 - 1.06635-1.06611 - 1730.92-1730.36 *

-> 2020.06.12 08:14:40 - 1591949680.78 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.12 08:14:41 - 1591949609.125 - 1.13124-1.13118 - 107.161-107.152 - 0.94449-0.94438 - 1.25932-1.25919 - 1.06650-1.06628 - 1731.71-1731.18 
952. 2020.06.12 08:14:41 - 1591949610.32 - 1.13125-1.13118 - 107.161-107.152 - 0.94449-0.94438 - 1.25931-1.25919 - 1.06650-1.06626 - 1731.71-1731.18 
953. 2020.06.12 08:14:41 - 1591949612.719 - 1.13121-1.13115 - 107.161-107.152 - 0.94453-0.94442 - 1.25917-1.25906 - 1.06643-1.06619 - 1731.79-1731.19 
954. 2020.06.12 08:14:41 - 1591949614.406 - 1.13121-1.13115 - 107.160-107.154 - 0.94453-0.94442 - 1.25909-1.25896 - 1.06643-1.06617 - 1731.63-1731.03 
955. 2020.06.12 08:14:41 - 1591949618.875 - 1.13120-1.13114 - 107.164-107.155 - 0.94453-0.94442 - 1.25909-1.25896 - 1.06639-1.06615 - 1731.68-1731.08 
956. 2020.06.12 08:14:41 - 1591949619.641 - 1.13113-1.13108 - 107.165-107.157 - 0.94456-0.94445 - 1.25907-1.25896 - 1.06640-1.06618 - 1731.67-1731.05 
957. 2020.06.12 08:14:41 - 1591949621.641 - 1.13113-1.13107 - 107.165-107.157 - 0.94458-0.94446 - 1.25907-1.25895 - 1.06640-1.06616 - 1731.56-1730.96 
958. 2020.06.12 08:14:41 - 1591949625.907 - 1.13113-1.13107 - 107.174-107.165 - 0.94460-0.94448 - 1.25901-1.25888 - 1.06637-1.06615 - 1731.65-1731.04 
959. 2020.06.12 08:14:41 - 1591949627.422 - 1.13113-1.13107 - 107.174-107.165 - 0.94460-0.94448 - 1.25901-1.25889 - 1.06642-1.06620 - 1731.65-1731.04 
960. 2020.06.12 08:14:41 - 1591949628.844 - 1.13115-1.13109 - 107.181-107.172 - 0.94460-0.94449 - 1.25910-1.25895 - 1.06651-1.06626 - 1731.65-1731.04 
961. 2020.06.12 08:14:41 - 1591949629.344 - 1.13115-1.13109 - 107.181-107.172 - 0.94460-0.94449 - 1.25910-1.25895 - 1.06651-1.06626 - 1731.65-1731.04 
962. 2020.06.12 08:14:41 - 1591949630.188 - 1.13115-1.13109 - 107.181-107.172 - 0.94460-0.94449 - 1.25910-1.25895 - 1.06651-1.06626 - 1731.65-1731.04 
963. 2020.06.12 08:14:41 - 1591949632.0 - 1.13117-1.13111 - 107.180-107.172 - 0.94458-0.94447 - 1.25910-1.25895 - 1.06649-1.06627 - 1731.92-1731.28 
964. 2020.06.12 08:14:41 - 1591949634.312 - 1.13116-1.13111 - 107.180-107.172 - 0.94458-0.94447 - 1.25910-1.25895 - 1.06650-1.06626 - 1731.81-1731.21 
965. 2020.06.12 08:14:41 - 1591949634.922 - 1.13117-1.13111 - 107.182-107.173 - 0.94458-0.94447 - 1.25910-1.25895 - 1.06650-1.06626 - 1731.81-1731.21 
966. 2020.06.12 08:14:41 - 1591949636.0 - 1.13120-1.13113 - 107.182-107.173 - 0.94458-0.94446 - 1.25913-1.25900 - 1.06648-1.06622 - 1731.40-1730.92 
967. 2020.06.12 08:14:41 - 1591949641.250 - 1.13118-1.13112 - 107.182-107.174 - 0.94459-0.94447 - 1.25897-1.25883 - 1.06638-1.06612 - 1731.17-1730.65 
968. 2020.06.12 08:14:41 - 1591949642.843 - 1.13118-1.13112 - 107.182-107.174 - 0.94459-0.94447 - 1.25892-1.25883 - 1.06638-1.06612 - 1731.11-1730.53 
969. 2020.06.12 08:14:41 - 1591949642.468 - 1.13118-1.13111 - 107.182-107.174 - 0.94459-0.94447 - 1.25892-1.25883 - 1.06639-1.06612 - 1731.01-1730.51 
970. 2020.06.12 08:14:41 - 1591949643.31 - 1.13118-1.13112 - 107.182-107.174 - 0.94459-0.94447 - 1.25892-1.25883 - 1.06639-1.06612 - 1731.00-1730.40 
971. 2020.06.12 08:14:41 - 1591949643.0 - 1.13117-1.13111 - 107.182-107.174 - 0.94459-0.94447 - 1.25895-1.25883 - 1.06637-1.06611 - 1731.00-1730.40 
972. 2020.06.12 08:14:41 - 1591949644.0 - 1.13118-1.13111 - 107.182-107.174 - 0.94459-0.94447 - 1.25895-1.25883 - 1.06637-1.06611 - 1730.94-1730.34 
973. 2020.06.12 08:14:41 - 1591949645.0 - 1.13117-1.13111 - 107.182-107.174 - 0.94459-0.94447 - 1.25895-1.25883 - 1.06637-1.06613 - 1730.93-1730.34 
974. 2020.06.12 08:14:41 - 1591949648.907 - 1.13118-1.13111 - 107.182-107.173 - 0.94459-0.94447 - 1.25893-1.25879 - 1.06638-1.06611 - 1731.00-1730.40 
975. 2020.06.12 08:14:41 - 1591949650.0 - 1.13117-1.13111 - 107.182-107.173 - 0.94459-0.94447 - 1.25892-1.25878 - 1.06635-1.06613 - 1730.96-1730.38 
976. 2020.06.12 08:14:41 - 1591949653.141 - 1.13107-1.13101 - 107.178-107.170 - 0.94461-0.94450 - 1.25881-1.25868 - 1.06637-1.06615 - 1730.96-1730.37 
977. 2020.06.12 08:14:41 - 1591949655.766 - 1.13107-1.13101 - 107.178-107.170 - 0.94461-0.94450 - 1.25881-1.25868 - 1.06637-1.06615 - 1730.96-1730.37 
978. 2020.06.12 08:14:41 - 1591949658.656 - 1.13106-1.13101 - 107.179-107.170 - 0.94462-0.94451 - 1.25891-1.25877 - 1.06642-1.06616 - 1730.97-1730.37 
979. 2020.06.12 08:14:41 - 1591949659.843 - 1.13106-1.13101 - 107.179-107.170 - 0.94462-0.94451 - 1.25891-1.25877 - 1.06641-1.06617 - 1730.97-1730.37 
980. 2020.06.12 08:14:41 - 1591949660.0 - 1.13105-1.13099 - 107.178-107.170 - 0.94462-0.94451 - 1.25891-1.25877 - 1.06640-1.06617 - 1730.97-1730.37 
981. 2020.06.12 08:14:41 - 1591949661.0 - 1.13099-1.13093 - 107.179-107.170 - 0.94465-0.94454 - 1.25888-1.25874 - 1.06640-1.06616 - 1730.97-1730.37 
982. 2020.06.12 08:14:41 - 1591949661.687 - 1.13099-1.13093 - 107.179-107.170 - 0.94465-0.94454 - 1.25886-1.25873 - 1.06640-1.06616 - 1730.97-1730.37 
983. 2020.06.12 08:14:41 - 1591949662.0 - 1.13099-1.13093 - 107.179-107.170 - 0.94465-0.94454 - 1.25886-1.25873 - 1.06640-1.06616 - 1730.97-1730.37 
984. 2020.06.12 08:14:41 - 1591949664.0 - 1.13100-1.13095 - 107.179-107.170 - 0.94464-0.94452 - 1.25881-1.25867 - 1.06638-1.06615 - 1731.09-1730.49 
985. 2020.06.12 08:14:41 - 1591949666.609 - 1.13094-1.13087 - 107.178-107.170 - 0.94465-0.94454 - 1.25876-1.25862 - 1.06636-1.06611 - 1731.10-1730.50 
986. 2020.06.12 08:14:41 - 1591949666.172 - 1.13094-1.13088 - 107.178-107.170 - 0.94465-0.94454 - 1.25873-1.25862 - 1.06636-1.06611 - 1731.10-1730.50 
987. 2020.06.12 08:14:41 - 1591949667.937 - 1.13095-1.13088 - 107.178-107.170 - 0.94465-0.94454 - 1.25874-1.25862 - 1.06636-1.06611 - 1731.10-1730.50 
988. 2020.06.12 08:14:41 - 1591949667.422 - 1.13094-1.13088 - 107.178-107.170 - 0.94465-0.94454 - 1.25874-1.25862 - 1.06636-1.06611 - 1731.10-1730.50 
989. 2020.06.12 08:14:41 - 1591949668.312 - 1.13099-1.13092 - 107.179-107.171 - 0.94465-0.94454 - 1.25877-1.25864 - 1.06636-1.06608 - 1731.10-1730.50 
990. 2020.06.12 08:14:41 - 1591949669.781 - 1.13099-1.13092 - 107.179-107.171 - 0.94465-0.94454 - 1.25877-1.25864 - 1.06636-1.06608 - 1731.10-1730.50 
991. 2020.06.12 08:14:41 - 1591949669.266 - 1.13095-1.13089 - 107.178-107.171 - 0.94465-0.94455 - 1.25869-1.25855 - 1.06629-1.06606 - 1731.10-1730.50 
992. 2020.06.12 08:14:41 - 1591949670.187 - 1.13096-1.13089 - 107.178-107.171 - 0.94466-0.94454 - 1.25869-1.25854 - 1.06629-1.06608 - 1731.10-1730.50 
993. 2020.06.12 08:14:41 - 1591949672.922 - 1.13097-1.13091 - 107.180-107.172 - 0.94465-0.94454 - 1.25870-1.25855 - 1.06629-1.06606 - 1731.10-1730.50 
994. 2020.06.12 08:14:41 - 1591949672.328 - 1.13097-1.13091 - 107.181-107.173 - 0.94465-0.94454 - 1.25870-1.25855 - 1.06629-1.06608 - 1731.10-1730.50 
995. 2020.06.12 08:14:41 - 1591949673.31 - 1.13097-1.13091 - 107.181-107.173 - 0.94465-0.94454 - 1.25868-1.25855 - 1.06629-1.06606 - 1731.10-1730.50 
996. 2020.06.12 08:14:41 - 1591949674.578 - 1.13097-1.13091 - 107.181-107.173 - 0.94465-0.94454 - 1.25868-1.25855 - 1.06629-1.06606 - 1731.10-1730.50 
997. 2020.06.12 08:14:41 - 1591949679.203 - 1.13079-1.13073 - 107.178-107.170 - 0.94475-0.94464 - 1.25857-1.25844 - 1.06635-1.06611 - 1730.92-1730.36 
998. 2020.06.12 08:14:41 - 1591949679.234 - 1.13079-1.13073 - 107.177-107.169 - 0.94475-0.94464 - 1.25852-1.25845 - 1.06635-1.06611 - 1730.92-1730.36 *
999. 2020.06.12 08:14:41 - 1591949679.234 - 1.13079-1.13073 - 107.177-107.169 - 0.94475-0.94464 - 1.25852-1.25845 - 1.06635-1.06611 - 1730.92-1730.36 *
1000. 2020.06.12 08:14:41 - 1591949680.78 - 1.13079-1.13073 - 107.177-107.169 - 0.94475-0.94464 - 1.25852-1.25842 - 1.06635-1.06611 - 1730.92-1730.33 *

-> 2020.06.12 08:14:41 - 1591949681.344 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.12 08:14:41 - 1591949610.32 - 1.13125-1.13118 - 107.161-107.152 - 0.94449-0.94438 - 1.25931-1.25919 - 1.06650-1.06626 - 1731.71-1731.18 
952. 2020.06.12 08:14:41 - 1591949612.719 - 1.13121-1.13115 - 107.161-107.152 - 0.94453-0.94442 - 1.25917-1.25906 - 1.06643-1.06619 - 1731.79-1731.19 
953. 2020.06.12 08:14:41 - 1591949614.406 - 1.13121-1.13115 - 107.160-107.154 - 0.94453-0.94442 - 1.25909-1.25896 - 1.06643-1.06617 - 1731.63-1731.03 
954. 2020.06.12 08:14:41 - 1591949618.875 - 1.13120-1.13114 - 107.164-107.155 - 0.94453-0.94442 - 1.25909-1.25896 - 1.06639-1.06615 - 1731.68-1731.08 
955. 2020.06.12 08:14:41 - 1591949619.641 - 1.13113-1.13108 - 107.165-107.157 - 0.94456-0.94445 - 1.25907-1.25896 - 1.06640-1.06618 - 1731.67-1731.05 
956. 2020.06.12 08:14:41 - 1591949621.641 - 1.13113-1.13107 - 107.165-107.157 - 0.94458-0.94446 - 1.25907-1.25895 - 1.06640-1.06616 - 1731.56-1730.96 
957. 2020.06.12 08:14:41 - 1591949625.907 - 1.13113-1.13107 - 107.174-107.165 - 0.94460-0.94448 - 1.25901-1.25888 - 1.06637-1.06615 - 1731.65-1731.04 
958. 2020.06.12 08:14:41 - 1591949627.422 - 1.13113-1.13107 - 107.174-107.165 - 0.94460-0.94448 - 1.25901-1.25889 - 1.06642-1.06620 - 1731.65-1731.04 
959. 2020.06.12 08:14:41 - 1591949628.844 - 1.13115-1.13109 - 107.181-107.172 - 0.94460-0.94449 - 1.25910-1.25895 - 1.06651-1.06626 - 1731.65-1731.04 
960. 2020.06.12 08:14:41 - 1591949629.344 - 1.13115-1.13109 - 107.181-107.172 - 0.94460-0.94449 - 1.25910-1.25895 - 1.06651-1.06626 - 1731.65-1731.04 
961. 2020.06.12 08:14:41 - 1591949630.188 - 1.13115-1.13109 - 107.181-107.172 - 0.94460-0.94449 - 1.25910-1.25895 - 1.06651-1.06626 - 1731.65-1731.04 
962. 2020.06.12 08:14:41 - 1591949632.0 - 1.13117-1.13111 - 107.180-107.172 - 0.94458-0.94447 - 1.25910-1.25895 - 1.06649-1.06627 - 1731.92-1731.28 
963. 2020.06.12 08:14:41 - 1591949634.312 - 1.13116-1.13111 - 107.180-107.172 - 0.94458-0.94447 - 1.25910-1.25895 - 1.06650-1.06626 - 1731.81-1731.21 
964. 2020.06.12 08:14:41 - 1591949634.922 - 1.13117-1.13111 - 107.182-107.173 - 0.94458-0.94447 - 1.25910-1.25895 - 1.06650-1.06626 - 1731.81-1731.21 
965. 2020.06.12 08:14:41 - 1591949636.0 - 1.13120-1.13113 - 107.182-107.173 - 0.94458-0.94446 - 1.25913-1.25900 - 1.06648-1.06622 - 1731.40-1730.92 
966. 2020.06.12 08:14:41 - 1591949641.250 - 1.13118-1.13112 - 107.182-107.174 - 0.94459-0.94447 - 1.25897-1.25883 - 1.06638-1.06612 - 1731.17-1730.65 
967. 2020.06.12 08:14:41 - 1591949642.843 - 1.13118-1.13112 - 107.182-107.174 - 0.94459-0.94447 - 1.25892-1.25883 - 1.06638-1.06612 - 1731.11-1730.53 
968. 2020.06.12 08:14:41 - 1591949642.468 - 1.13118-1.13111 - 107.182-107.174 - 0.94459-0.94447 - 1.25892-1.25883 - 1.06639-1.06612 - 1731.01-1730.51 
969. 2020.06.12 08:14:41 - 1591949643.31 - 1.13118-1.13112 - 107.182-107.174 - 0.94459-0.94447 - 1.25892-1.25883 - 1.06639-1.06612 - 1731.00-1730.40 
970. 2020.06.12 08:14:41 - 1591949643.0 - 1.13117-1.13111 - 107.182-107.174 - 0.94459-0.94447 - 1.25895-1.25883 - 1.06637-1.06611 - 1731.00-1730.40 
971. 2020.06.12 08:14:41 - 1591949644.0 - 1.13118-1.13111 - 107.182-107.174 - 0.94459-0.94447 - 1.25895-1.25883 - 1.06637-1.06611 - 1730.94-1730.34 
972. 2020.06.12 08:14:41 - 1591949645.0 - 1.13117-1.13111 - 107.182-107.174 - 0.94459-0.94447 - 1.25895-1.25883 - 1.06637-1.06613 - 1730.93-1730.34 
973. 2020.06.12 08:14:41 - 1591949648.907 - 1.13118-1.13111 - 107.182-107.173 - 0.94459-0.94447 - 1.25893-1.25879 - 1.06638-1.06611 - 1731.00-1730.40 
974. 2020.06.12 08:14:41 - 1591949650.0 - 1.13117-1.13111 - 107.182-107.173 - 0.94459-0.94447 - 1.25892-1.25878 - 1.06635-1.06613 - 1730.96-1730.38 
975. 2020.06.12 08:14:41 - 1591949653.141 - 1.13107-1.13101 - 107.178-107.170 - 0.94461-0.94450 - 1.25881-1.25868 - 1.06637-1.06615 - 1730.96-1730.37 
976. 2020.06.12 08:14:41 - 1591949655.766 - 1.13107-1.13101 - 107.178-107.170 - 0.94461-0.94450 - 1.25881-1.25868 - 1.06637-1.06615 - 1730.96-1730.37 
977. 2020.06.12 08:14:41 - 1591949658.656 - 1.13106-1.13101 - 107.179-107.170 - 0.94462-0.94451 - 1.25891-1.25877 - 1.06642-1.06616 - 1730.97-1730.37 
978. 2020.06.12 08:14:41 - 1591949659.843 - 1.13106-1.13101 - 107.179-107.170 - 0.94462-0.94451 - 1.25891-1.25877 - 1.06641-1.06617 - 1730.97-1730.37 
979. 2020.06.12 08:14:41 - 1591949660.0 - 1.13105-1.13099 - 107.178-107.170 - 0.94462-0.94451 - 1.25891-1.25877 - 1.06640-1.06617 - 1730.97-1730.37 
980. 2020.06.12 08:14:41 - 1591949661.0 - 1.13099-1.13093 - 107.179-107.170 - 0.94465-0.94454 - 1.25888-1.25874 - 1.06640-1.06616 - 1730.97-1730.37 
981. 2020.06.12 08:14:41 - 1591949661.687 - 1.13099-1.13093 - 107.179-107.170 - 0.94465-0.94454 - 1.25886-1.25873 - 1.06640-1.06616 - 1730.97-1730.37 
982. 2020.06.12 08:14:41 - 1591949662.0 - 1.13099-1.13093 - 107.179-107.170 - 0.94465-0.94454 - 1.25886-1.25873 - 1.06640-1.06616 - 1730.97-1730.37 
983. 2020.06.12 08:14:41 - 1591949664.0 - 1.13100-1.13095 - 107.179-107.170 - 0.94464-0.94452 - 1.25881-1.25867 - 1.06638-1.06615 - 1731.09-1730.49 
984. 2020.06.12 08:14:41 - 1591949666.609 - 1.13094-1.13087 - 107.178-107.170 - 0.94465-0.94454 - 1.25876-1.25862 - 1.06636-1.06611 - 1731.10-1730.50 
985. 2020.06.12 08:14:41 - 1591949666.172 - 1.13094-1.13088 - 107.178-107.170 - 0.94465-0.94454 - 1.25873-1.25862 - 1.06636-1.06611 - 1731.10-1730.50 
986. 2020.06.12 08:14:41 - 1591949667.937 - 1.13095-1.13088 - 107.178-107.170 - 0.94465-0.94454 - 1.25874-1.25862 - 1.06636-1.06611 - 1731.10-1730.50 
987. 2020.06.12 08:14:41 - 1591949667.422 - 1.13094-1.13088 - 107.178-107.170 - 0.94465-0.94454 - 1.25874-1.25862 - 1.06636-1.06611 - 1731.10-1730.50 
988. 2020.06.12 08:14:41 - 1591949668.312 - 1.13099-1.13092 - 107.179-107.171 - 0.94465-0.94454 - 1.25877-1.25864 - 1.06636-1.06608 - 1731.10-1730.50 
989. 2020.06.12 08:14:41 - 1591949669.781 - 1.13099-1.13092 - 107.179-107.171 - 0.94465-0.94454 - 1.25877-1.25864 - 1.06636-1.06608 - 1731.10-1730.50 
990. 2020.06.12 08:14:41 - 1591949669.266 - 1.13095-1.13089 - 107.178-107.171 - 0.94465-0.94455 - 1.25869-1.25855 - 1.06629-1.06606 - 1731.10-1730.50 
991. 2020.06.12 08:14:41 - 1591949670.187 - 1.13096-1.13089 - 107.178-107.171 - 0.94466-0.94454 - 1.25869-1.25854 - 1.06629-1.06608 - 1731.10-1730.50 
992. 2020.06.12 08:14:41 - 1591949672.922 - 1.13097-1.13091 - 107.180-107.172 - 0.94465-0.94454 - 1.25870-1.25855 - 1.06629-1.06606 - 1731.10-1730.50 
993. 2020.06.12 08:14:41 - 1591949672.328 - 1.13097-1.13091 - 107.181-107.173 - 0.94465-0.94454 - 1.25870-1.25855 - 1.06629-1.06608 - 1731.10-1730.50 
994. 2020.06.12 08:14:41 - 1591949673.31 - 1.13097-1.13091 - 107.181-107.173 - 0.94465-0.94454 - 1.25868-1.25855 - 1.06629-1.06606 - 1731.10-1730.50 
995. 2020.06.12 08:14:41 - 1591949674.578 - 1.13097-1.13091 - 107.181-107.173 - 0.94465-0.94454 - 1.25868-1.25855 - 1.06629-1.06606 - 1731.10-1730.50 
996. 2020.06.12 08:14:41 - 1591949679.203 - 1.13079-1.13073 - 107.178-107.170 - 0.94475-0.94464 - 1.25857-1.25844 - 1.06635-1.06611 - 1730.92-1730.36 
997. 2020.06.12 08:14:41 - 1591949679.234 - 1.13079-1.13073 - 107.177-107.169 - 0.94475-0.94464 - 1.25852-1.25845 - 1.06635-1.06611 - 1730.92-1730.36 *
998. 2020.06.12 08:14:41 - 1591949679.234 - 1.13079-1.13073 - 107.177-107.169 - 0.94475-0.94464 - 1.25852-1.25845 - 1.06635-1.06611 - 1730.92-1730.36 *
999. 2020.06.12 08:14:41 - 1591949680.78 - 1.13079-1.13073 - 107.177-107.169 - 0.94475-0.94464 - 1.25852-1.25842 - 1.06635-1.06611 - 1730.92-1730.33 *
1000. 2020.06.12 08:14:41 - 1591949681.344 - 1.13079-1.13073 - 107.178-107.170 - 0.94474-0.94464 - 1.25852-1.25842 - 1.06635-1.06611 - 1730.94-1730.33 *

-> 2020.06.12 08:14:41 - 1591949681.406 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.12 08:14:41 - 1591949612.719 - 1.13121-1.13115 - 107.161-107.152 - 0.94453-0.94442 - 1.25917-1.25906 - 1.06643-1.06619 - 1731.79-1731.19 
952. 2020.06.12 08:14:41 - 1591949614.406 - 1.13121-1.13115 - 107.160-107.154 - 0.94453-0.94442 - 1.25909-1.25896 - 1.06643-1.06617 - 1731.63-1731.03 
953. 2020.06.12 08:14:41 - 1591949618.875 - 1.13120-1.13114 - 107.164-107.155 - 0.94453-0.94442 - 1.25909-1.25896 - 1.06639-1.06615 - 1731.68-1731.08 
954. 2020.06.12 08:14:41 - 1591949619.641 - 1.13113-1.13108 - 107.165-107.157 - 0.94456-0.94445 - 1.25907-1.25896 - 1.06640-1.06618 - 1731.67-1731.05 
955. 2020.06.12 08:14:41 - 1591949621.641 - 1.13113-1.13107 - 107.165-107.157 - 0.94458-0.94446 - 1.25907-1.25895 - 1.06640-1.06616 - 1731.56-1730.96 
956. 2020.06.12 08:14:41 - 1591949625.907 - 1.13113-1.13107 - 107.174-107.165 - 0.94460-0.94448 - 1.25901-1.25888 - 1.06637-1.06615 - 1731.65-1731.04 
957. 2020.06.12 08:14:41 - 1591949627.422 - 1.13113-1.13107 - 107.174-107.165 - 0.94460-0.94448 - 1.25901-1.25889 - 1.06642-1.06620 - 1731.65-1731.04 
958. 2020.06.12 08:14:41 - 1591949628.844 - 1.13115-1.13109 - 107.181-107.172 - 0.94460-0.94449 - 1.25910-1.25895 - 1.06651-1.06626 - 1731.65-1731.04 
959. 2020.06.12 08:14:41 - 1591949629.344 - 1.13115-1.13109 - 107.181-107.172 - 0.94460-0.94449 - 1.25910-1.25895 - 1.06651-1.06626 - 1731.65-1731.04 
960. 2020.06.12 08:14:41 - 1591949630.188 - 1.13115-1.13109 - 107.181-107.172 - 0.94460-0.94449 - 1.25910-1.25895 - 1.06651-1.06626 - 1731.65-1731.04 
961. 2020.06.12 08:14:41 - 1591949632.0 - 1.13117-1.13111 - 107.180-107.172 - 0.94458-0.94447 - 1.25910-1.25895 - 1.06649-1.06627 - 1731.92-1731.28 
962. 2020.06.12 08:14:41 - 1591949634.312 - 1.13116-1.13111 - 107.180-107.172 - 0.94458-0.94447 - 1.25910-1.25895 - 1.06650-1.06626 - 1731.81-1731.21 
963. 2020.06.12 08:14:41 - 1591949634.922 - 1.13117-1.13111 - 107.182-107.173 - 0.94458-0.94447 - 1.25910-1.25895 - 1.06650-1.06626 - 1731.81-1731.21 
964. 2020.06.12 08:14:41 - 1591949636.0 - 1.13120-1.13113 - 107.182-107.173 - 0.94458-0.94446 - 1.25913-1.25900 - 1.06648-1.06622 - 1731.40-1730.92 
965. 2020.06.12 08:14:41 - 1591949641.250 - 1.13118-1.13112 - 107.182-107.174 - 0.94459-0.94447 - 1.25897-1.25883 - 1.06638-1.06612 - 1731.17-1730.65 
966. 2020.06.12 08:14:41 - 1591949642.843 - 1.13118-1.13112 - 107.182-107.174 - 0.94459-0.94447 - 1.25892-1.25883 - 1.06638-1.06612 - 1731.11-1730.53 
967. 2020.06.12 08:14:41 - 1591949642.468 - 1.13118-1.13111 - 107.182-107.174 - 0.94459-0.94447 - 1.25892-1.25883 - 1.06639-1.06612 - 1731.01-1730.51 
968. 2020.06.12 08:14:41 - 1591949643.31 - 1.13118-1.13112 - 107.182-107.174 - 0.94459-0.94447 - 1.25892-1.25883 - 1.06639-1.06612 - 1731.00-1730.40 
969. 2020.06.12 08:14:41 - 1591949643.0 - 1.13117-1.13111 - 107.182-107.174 - 0.94459-0.94447 - 1.25895-1.25883 - 1.06637-1.06611 - 1731.00-1730.40 
970. 2020.06.12 08:14:41 - 1591949644.0 - 1.13118-1.13111 - 107.182-107.174 - 0.94459-0.94447 - 1.25895-1.25883 - 1.06637-1.06611 - 1730.94-1730.34 
971. 2020.06.12 08:14:41 - 1591949645.0 - 1.13117-1.13111 - 107.182-107.174 - 0.94459-0.94447 - 1.25895-1.25883 - 1.06637-1.06613 - 1730.93-1730.34 
972. 2020.06.12 08:14:41 - 1591949648.907 - 1.13118-1.13111 - 107.182-107.173 - 0.94459-0.94447 - 1.25893-1.25879 - 1.06638-1.06611 - 1731.00-1730.40 
973. 2020.06.12 08:14:41 - 1591949650.0 - 1.13117-1.13111 - 107.182-107.173 - 0.94459-0.94447 - 1.25892-1.25878 - 1.06635-1.06613 - 1730.96-1730.38 
974. 2020.06.12 08:14:41 - 1591949653.141 - 1.13107-1.13101 - 107.178-107.170 - 0.94461-0.94450 - 1.25881-1.25868 - 1.06637-1.06615 - 1730.96-1730.37 
975. 2020.06.12 08:14:41 - 1591949655.766 - 1.13107-1.13101 - 107.178-107.170 - 0.94461-0.94450 - 1.25881-1.25868 - 1.06637-1.06615 - 1730.96-1730.37 
976. 2020.06.12 08:14:41 - 1591949658.656 - 1.13106-1.13101 - 107.179-107.170 - 0.94462-0.94451 - 1.25891-1.25877 - 1.06642-1.06616 - 1730.97-1730.37 
977. 2020.06.12 08:14:41 - 1591949659.843 - 1.13106-1.13101 - 107.179-107.170 - 0.94462-0.94451 - 1.25891-1.25877 - 1.06641-1.06617 - 1730.97-1730.37 
978. 2020.06.12 08:14:41 - 1591949660.0 - 1.13105-1.13099 - 107.178-107.170 - 0.94462-0.94451 - 1.25891-1.25877 - 1.06640-1.06617 - 1730.97-1730.37 
979. 2020.06.12 08:14:41 - 1591949661.0 - 1.13099-1.13093 - 107.179-107.170 - 0.94465-0.94454 - 1.25888-1.25874 - 1.06640-1.06616 - 1730.97-1730.37 
980. 2020.06.12 08:14:41 - 1591949661.687 - 1.13099-1.13093 - 107.179-107.170 - 0.94465-0.94454 - 1.25886-1.25873 - 1.06640-1.06616 - 1730.97-1730.37 
981. 2020.06.12 08:14:42 - 1591949662.0 - 1.13099-1.13093 - 107.179-107.170 - 0.94465-0.94454 - 1.25886-1.25873 - 1.06640-1.06616 - 1730.97-1730.37 
982. 2020.06.12 08:14:42 - 1591949664.0 - 1.13100-1.13095 - 107.179-107.170 - 0.94464-0.94452 - 1.25881-1.25867 - 1.06638-1.06615 - 1731.09-1730.49 
983. 2020.06.12 08:14:42 - 1591949666.609 - 1.13094-1.13087 - 107.178-107.170 - 0.94465-0.94454 - 1.25876-1.25862 - 1.06636-1.06611 - 1731.10-1730.50 
984. 2020.06.12 08:14:42 - 1591949666.172 - 1.13094-1.13088 - 107.178-107.170 - 0.94465-0.94454 - 1.25873-1.25862 - 1.06636-1.06611 - 1731.10-1730.50 
985. 2020.06.12 08:14:42 - 1591949667.937 - 1.13095-1.13088 - 107.178-107.170 - 0.94465-0.94454 - 1.25874-1.25862 - 1.06636-1.06611 - 1731.10-1730.50 
986. 2020.06.12 08:14:42 - 1591949667.422 - 1.13094-1.13088 - 107.178-107.170 - 0.94465-0.94454 - 1.25874-1.25862 - 1.06636-1.06611 - 1731.10-1730.50 
987. 2020.06.12 08:14:42 - 1591949668.312 - 1.13099-1.13092 - 107.179-107.171 - 0.94465-0.94454 - 1.25877-1.25864 - 1.06636-1.06608 - 1731.10-1730.50 
988. 2020.06.12 08:14:42 - 1591949669.781 - 1.13099-1.13092 - 107.179-107.171 - 0.94465-0.94454 - 1.25877-1.25864 - 1.06636-1.06608 - 1731.10-1730.50 
989. 2020.06.12 08:14:42 - 1591949669.266 - 1.13095-1.13089 - 107.178-107.171 - 0.94465-0.94455 - 1.25869-1.25855 - 1.06629-1.06606 - 1731.10-1730.50 
990. 2020.06.12 08:14:42 - 1591949670.187 - 1.13096-1.13089 - 107.178-107.171 - 0.94466-0.94454 - 1.25869-1.25854 - 1.06629-1.06608 - 1731.10-1730.50 
991. 2020.06.12 08:14:42 - 1591949672.922 - 1.13097-1.13091 - 107.180-107.172 - 0.94465-0.94454 - 1.25870-1.25855 - 1.06629-1.06606 - 1731.10-1730.50 
992. 2020.06.12 08:14:42 - 1591949672.328 - 1.13097-1.13091 - 107.181-107.173 - 0.94465-0.94454 - 1.25870-1.25855 - 1.06629-1.06608 - 1731.10-1730.50 
993. 2020.06.12 08:14:42 - 1591949673.31 - 1.13097-1.13091 - 107.181-107.173 - 0.94465-0.94454 - 1.25868-1.25855 - 1.06629-1.06606 - 1731.10-1730.50 
994. 2020.06.12 08:14:42 - 1591949674.578 - 1.13097-1.13091 - 107.181-107.173 - 0.94465-0.94454 - 1.25868-1.25855 - 1.06629-1.06606 - 1731.10-1730.50 
995. 2020.06.12 08:14:42 - 1591949679.203 - 1.13079-1.13073 - 107.178-107.170 - 0.94475-0.94464 - 1.25857-1.25844 - 1.06635-1.06611 - 1730.92-1730.36 
996. 2020.06.12 08:14:42 - 1591949679.234 - 1.13079-1.13073 - 107.177-107.169 - 0.94475-0.94464 - 1.25852-1.25845 - 1.06635-1.06611 - 1730.92-1730.36 *
997. 2020.06.12 08:14:42 - 1591949679.234 - 1.13079-1.13073 - 107.177-107.169 - 0.94475-0.94464 - 1.25852-1.25845 - 1.06635-1.06611 - 1730.92-1730.36 *
998. 2020.06.12 08:14:42 - 1591949680.78 - 1.13079-1.13073 - 107.177-107.169 - 0.94475-0.94464 - 1.25852-1.25842 - 1.06635-1.06611 - 1730.92-1730.33 *
999. 2020.06.12 08:14:42 - 1591949681.344 - 1.13079-1.13073 - 107.178-107.170 - 0.94474-0.94464 - 1.25852-1.25842 - 1.06635-1.06611 - 1730.94-1730.33 *
1000. 2020.06.12 08:14:42 - 1591949681.406 - 1.13079-1.13073 - 107.178-107.170 - 0.94474-0.94464 - 1.25852-1.25842 - 1.06635-1.06611 - 1730.94-1730.33 *

-> 2020.06.12 08:14:54 - 1591949694.16 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.12 08:14:54 - 1591949634.312 - 1.13116-1.13111 - 107.180-107.172 - 0.94458-0.94447 - 1.25910-1.25895 - 1.06650-1.06626 - 1731.81-1731.21 
952. 2020.06.12 08:14:54 - 1591949634.922 - 1.13117-1.13111 - 107.182-107.173 - 0.94458-0.94447 - 1.25910-1.25895 - 1.06650-1.06626 - 1731.81-1731.21 
953. 2020.06.12 08:14:54 - 1591949636.0 - 1.13120-1.13113 - 107.182-107.173 - 0.94458-0.94446 - 1.25913-1.25900 - 1.06648-1.06622 - 1731.40-1730.92 
954. 2020.06.12 08:14:54 - 1591949641.250 - 1.13118-1.13112 - 107.182-107.174 - 0.94459-0.94447 - 1.25897-1.25883 - 1.06638-1.06612 - 1731.17-1730.65 
955. 2020.06.12 08:14:54 - 1591949642.843 - 1.13118-1.13112 - 107.182-107.174 - 0.94459-0.94447 - 1.25892-1.25883 - 1.06638-1.06612 - 1731.11-1730.53 
956. 2020.06.12 08:14:54 - 1591949642.468 - 1.13118-1.13111 - 107.182-107.174 - 0.94459-0.94447 - 1.25892-1.25883 - 1.06639-1.06612 - 1731.01-1730.51 
957. 2020.06.12 08:14:54 - 1591949643.31 - 1.13118-1.13112 - 107.182-107.174 - 0.94459-0.94447 - 1.25892-1.25883 - 1.06639-1.06612 - 1731.00-1730.40 
958. 2020.06.12 08:14:54 - 1591949643.0 - 1.13117-1.13111 - 107.182-107.174 - 0.94459-0.94447 - 1.25895-1.25883 - 1.06637-1.06611 - 1731.00-1730.40 
959. 2020.06.12 08:14:54 - 1591949644.0 - 1.13118-1.13111 - 107.182-107.174 - 0.94459-0.94447 - 1.25895-1.25883 - 1.06637-1.06611 - 1730.94-1730.34 
960. 2020.06.12 08:14:54 - 1591949645.0 - 1.13117-1.13111 - 107.182-107.174 - 0.94459-0.94447 - 1.25895-1.25883 - 1.06637-1.06613 - 1730.93-1730.34 
961. 2020.06.12 08:14:54 - 1591949648.907 - 1.13118-1.13111 - 107.182-107.173 - 0.94459-0.94447 - 1.25893-1.25879 - 1.06638-1.06611 - 1731.00-1730.40 
962. 2020.06.12 08:14:54 - 1591949650.0 - 1.13117-1.13111 - 107.182-107.173 - 0.94459-0.94447 - 1.25892-1.25878 - 1.06635-1.06613 - 1730.96-1730.38 
963. 2020.06.12 08:14:54 - 1591949653.141 - 1.13107-1.13101 - 107.178-107.170 - 0.94461-0.94450 - 1.25881-1.25868 - 1.06637-1.06615 - 1730.96-1730.37 
964. 2020.06.12 08:14:54 - 1591949655.766 - 1.13107-1.13101 - 107.178-107.170 - 0.94461-0.94450 - 1.25881-1.25868 - 1.06637-1.06615 - 1730.96-1730.37 
965. 2020.06.12 08:14:54 - 1591949658.656 - 1.13106-1.13101 - 107.179-107.170 - 0.94462-0.94451 - 1.25891-1.25877 - 1.06642-1.06616 - 1730.97-1730.37 
966. 2020.06.12 08:14:54 - 1591949659.843 - 1.13106-1.13101 - 107.179-107.170 - 0.94462-0.94451 - 1.25891-1.25877 - 1.06641-1.06617 - 1730.97-1730.37 
967. 2020.06.12 08:14:54 - 1591949660.0 - 1.13105-1.13099 - 107.178-107.170 - 0.94462-0.94451 - 1.25891-1.25877 - 1.06640-1.06617 - 1730.97-1730.37 
968. 2020.06.12 08:14:54 - 1591949661.0 - 1.13099-1.13093 - 107.179-107.170 - 0.94465-0.94454 - 1.25888-1.25874 - 1.06640-1.06616 - 1730.97-1730.37 
969. 2020.06.12 08:14:54 - 1591949661.687 - 1.13099-1.13093 - 107.179-107.170 - 0.94465-0.94454 - 1.25886-1.25873 - 1.06640-1.06616 - 1730.97-1730.37 
970. 2020.06.12 08:14:54 - 1591949662.0 - 1.13099-1.13093 - 107.179-107.170 - 0.94465-0.94454 - 1.25886-1.25873 - 1.06640-1.06616 - 1730.97-1730.37 
971. 2020.06.12 08:14:54 - 1591949664.0 - 1.13100-1.13095 - 107.179-107.170 - 0.94464-0.94452 - 1.25881-1.25867 - 1.06638-1.06615 - 1731.09-1730.49 
972. 2020.06.12 08:14:54 - 1591949666.609 - 1.13094-1.13087 - 107.178-107.170 - 0.94465-0.94454 - 1.25876-1.25862 - 1.06636-1.06611 - 1731.10-1730.50 
973. 2020.06.12 08:14:54 - 1591949666.172 - 1.13094-1.13088 - 107.178-107.170 - 0.94465-0.94454 - 1.25873-1.25862 - 1.06636-1.06611 - 1731.10-1730.50 
974. 2020.06.12 08:14:54 - 1591949667.937 - 1.13095-1.13088 - 107.178-107.170 - 0.94465-0.94454 - 1.25874-1.25862 - 1.06636-1.06611 - 1731.10-1730.50 
975. 2020.06.12 08:14:54 - 1591949667.422 - 1.13094-1.13088 - 107.178-107.170 - 0.94465-0.94454 - 1.25874-1.25862 - 1.06636-1.06611 - 1731.10-1730.50 
976. 2020.06.12 08:14:54 - 1591949668.312 - 1.13099-1.13092 - 107.179-107.171 - 0.94465-0.94454 - 1.25877-1.25864 - 1.06636-1.06608 - 1731.10-1730.50 
977. 2020.06.12 08:14:54 - 1591949669.781 - 1.13099-1.13092 - 107.179-107.171 - 0.94465-0.94454 - 1.25877-1.25864 - 1.06636-1.06608 - 1731.10-1730.50 
978. 2020.06.12 08:14:54 - 1591949669.266 - 1.13095-1.13089 - 107.178-107.171 - 0.94465-0.94455 - 1.25869-1.25855 - 1.06629-1.06606 - 1731.10-1730.50 
979. 2020.06.12 08:14:54 - 1591949670.187 - 1.13096-1.13089 - 107.178-107.171 - 0.94466-0.94454 - 1.25869-1.25854 - 1.06629-1.06608 - 1731.10-1730.50 
980. 2020.06.12 08:14:54 - 1591949672.922 - 1.13097-1.13091 - 107.180-107.172 - 0.94465-0.94454 - 1.25870-1.25855 - 1.06629-1.06606 - 1731.10-1730.50 
981. 2020.06.12 08:14:54 - 1591949672.328 - 1.13097-1.13091 - 107.181-107.173 - 0.94465-0.94454 - 1.25870-1.25855 - 1.06629-1.06608 - 1731.10-1730.50 
982. 2020.06.12 08:14:54 - 1591949673.31 - 1.13097-1.13091 - 107.181-107.173 - 0.94465-0.94454 - 1.25868-1.25855 - 1.06629-1.06606 - 1731.10-1730.50 
983. 2020.06.12 08:14:54 - 1591949674.578 - 1.13097-1.13091 - 107.181-107.173 - 0.94465-0.94454 - 1.25868-1.25855 - 1.06629-1.06606 - 1731.10-1730.50 
984. 2020.06.12 08:14:54 - 1591949679.203 - 1.13079-1.13073 - 107.178-107.170 - 0.94475-0.94464 - 1.25857-1.25844 - 1.06635-1.06611 - 1730.92-1730.36 
985. 2020.06.12 08:14:54 - 1591949679.234 - 1.13079-1.13073 - 107.177-107.169 - 0.94475-0.94464 - 1.25852-1.25845 - 1.06635-1.06611 - 1730.92-1730.36 *
986. 2020.06.12 08:14:54 - 1591949679.234 - 1.13079-1.13073 - 107.177-107.169 - 0.94475-0.94464 - 1.25852-1.25845 - 1.06635-1.06611 - 1730.92-1730.36 *
987. 2020.06.12 08:14:54 - 1591949680.78 - 1.13079-1.13073 - 107.177-107.169 - 0.94475-0.94464 - 1.25852-1.25842 - 1.06635-1.06611 - 1730.92-1730.33 *
988. 2020.06.12 08:14:54 - 1591949681.344 - 1.13079-1.13073 - 107.178-107.170 - 0.94474-0.94464 - 1.25852-1.25842 - 1.06635-1.06611 - 1730.94-1730.33 *
989. 2020.06.12 08:14:54 - 1591949681.406 - 1.13079-1.13073 - 107.178-107.170 - 0.94474-0.94464 - 1.25852-1.25842 - 1.06635-1.06611 - 1730.94-1730.33 *
990. 2020.06.12 08:14:54 - 1591949682.641 - 1.13079-1.13073 - 107.178-107.170 - 0.94474-0.94464 - 1.25852-1.25842 - 1.06635-1.06611 - 1730.94-1730.33 
991. 2020.06.12 08:14:54 - 1591949683.16 - 1.13082-1.13076 - 107.175-107.167 - 0.94475-0.94463 - 1.25852-1.25842 - 1.06635-1.06613 - 1730.92-1730.31 
992. 2020.06.12 08:14:54 - 1591949684.16 - 1.13082-1.13076 - 107.175-107.167 - 0.94475-0.94463 - 1.25852-1.25842 - 1.06635-1.06613 - 1730.92-1730.31 
993. 2020.06.12 08:14:54 - 1591949685.156 - 1.13082-1.13076 - 107.175-107.167 - 0.94475-0.94463 - 1.25852-1.25842 - 1.06635-1.06613 - 1730.92-1730.31 
994. 2020.06.12 08:14:54 - 1591949687.234 - 1.13075-1.13069 - 107.162-107.154 - 0.94475-0.94465 - 1.25836-1.25825 - 1.06624-1.06597 - 1730.95-1730.35 
995. 2020.06.12 08:14:54 - 1591949688.78 - 1.13081-1.13074 - 107.166-107.158 - 0.94474-0.94464 - 1.25838-1.25829 - 1.06623-1.06599 - 1730.95-1730.35 
996. 2020.06.12 08:14:54 - 1591949694.938 - 1.13083-1.13077 - 107.179-107.170 - 0.94473-0.94461 - 1.25845-1.25835 - 1.06636-1.06612 - 1730.96-1730.36 
997. 2020.06.12 08:14:54 - 1591949694.953 - 1.13083-1.13077 - 107.179-107.170 - 0.94473-0.94461 - 1.25845-1.25835 - 1.06636-1.06612 - 1730.96-1730.36 *
998. 2020.06.12 08:14:54 - 1591949694.984 - 1.13083-1.13077 - 107.179-107.170 - 0.94473-0.94461 - 1.25845-1.25835 - 1.06636-1.06612 - 1730.96-1730.36 *
999. 2020.06.12 08:14:54 - 1591949694.16 - 1.13083-1.13077 - 107.179-107.170 - 0.94473-0.94461 - 1.25845-1.25835 - 1.06636-1.06612 - 1730.96-1730.36 *
1000. 2020.06.12 08:14:54 - 1591949694.16 - 1.13083-1.13077 - 107.179-107.170 - 0.94473-0.94461 - 1.25845-1.25835 - 1.06636-1.06612 - 1730.96-1730.36 *