-> OnDe: 2020.12.09 13:19:54 - 1607519994.156 - 15:19:54 - 1607527194.844 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.12.09 13:14:06 - 1607519646.125 - 15:14:07 - 1607526847.906 - 18214.01000-18173.98000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 702. 2020.12.09 13:14:06 - 1607519646.0 - 15:14:07 - 1607526847.0 - 18214.36000-18174.33000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 703. 2020.12.09 13:14:07 - 1607519647.687 - 15:14:08 - 1607526848.547 - 18213.66000-18173.63000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 704. 2020.12.09 13:14:08 - 1607519648.0 - 15:14:08 - 1607526848.860 - 18211.54000-18171.51000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 705. 2020.12.09 13:14:08 - 1607519648.281 - 15:14:09 - 1607526849.47 - 18211.75000-18171.72000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 706. 2020.12.09 13:14:08 - 1607519648.593 - 15:14:09 - 1607526849.359 - 18211.90000-18171.87000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 707. 2020.12.09 13:14:08 - 1607519648.828 - 15:14:09 - 1607526849.594 - 18211.90000-18171.87000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 708. 2020.12.09 13:14:09 - 1607519649.0 - 15:14:09 - 1607526849.797 - 18211.93000-18171.90000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 709. 2020.12.09 13:14:09 - 1607519649.203 - 15:14:10 - 1607526850.0 - 18211.95000-18171.90000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 710. 2020.12.09 13:14:09 - 1607519649.406 - 15:14:10 - 1607526850.0 - 18212.98000-18172.95000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 711. 2020.12.09 13:14:09 - 1607519649.609 - 15:14:10 - 1607526850.203 - 18212.07000-18172.04000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 712. 2020.12.09 13:14:09 - 1607519649.812 - 15:14:10 - 1607526850.406 - 18211.93000-18171.90000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 713. 2020.12.09 13:14:12 - 1607519652.594 - 15:14:13 - 1607526853.375 - 18212.01000-18171.98000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 714. 2020.12.09 13:14:14 - 1607519654.343 - 15:14:15 - 1607526855.187 - 18212.31000-18172.28000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 715. 2020.12.09 13:14:14 - 1607519654.156 - 15:14:15 - 1607526855.156 - 18212.72000-18172.49000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 716. 2020.12.09 13:14:15 - 1607519655.0 - 15:14:15 - 1607526855.406 - 18212.72000-18172.69000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 717. 2020.12.09 13:14:15 - 1607519655.890 - 15:14:16 - 1607526856.734 - 18212.98000-18172.95000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 718. 2020.12.09 13:14:16 - 1607519656.0 - 15:14:17 - 1607526857.0 - 18214.01000-18173.98000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 719. 2020.12.09 13:14:16 - 1607519656.281 - 15:14:17 - 1607526857.281 - 18214.35000-18174.32000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 720. 2020.12.09 13:14:16 - 1607519656.625 - 15:14:17 - 1607526857.625 - 18214.36000-18174.32000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 721. 2020.12.09 13:14:17 - 1607519657.0 - 15:14:18 - 1607526858.0 - 18215.05000-18175.02000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 722. 2020.12.09 13:14:17 - 1607519657.484 - 15:14:18 - 1607526858.484 - 18216.10000-18175.02000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 723. 2020.12.09 13:14:17 - 1607519657.703 - 15:14:18 - 1607526858.703 - 18215.58000-18175.53000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 724. 2020.12.09 13:14:18 - 1607519658.437 - 15:14:19 - 1607526859.437 - 18215.84000-18175.79000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 725. 2020.12.09 13:14:19 - 1607519659.329 - 15:14:20 - 1607526860.172 - 18216.10000-18176.05000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 726. 2020.12.09 13:14:19 - 1607519659.672 - 15:14:20 - 1607526860.515 - 18216.58000-18176.53000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 727. 2020.12.09 13:14:19 - 1607519659.860 - 15:14:20 - 1607526860.703 - 18216.61000-18176.56000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 728. 2020.12.09 13:14:24 - 1607519664.953 - 15:14:25 - 1607526865.797 - 18219.72000-18176.57000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 729. 2020.12.09 13:14:25 - 1607519665.203 - 15:14:26 - 1607526866.47 - 18223.74000-18181.61000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 730. 2020.12.09 13:14:25 - 1607519665.0 - 15:14:26 - 1607526866.0 - 18224.03000-18183.98000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 731. 2020.12.09 13:14:25 - 1607519665.187 - 15:14:26 - 1607526866.187 - 18225.49000-18184.97000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 732. 2020.12.09 13:14:25 - 1607519665.359 - 15:14:26 - 1607526866.359 - 18225.73000-18185.42000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 733. 2020.12.09 13:14:26 - 1607519666.0 - 15:14:26 - 1607526866.547 - 18225.74000-18185.67000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 734. 2020.12.09 13:14:26 - 1607519666.187 - 15:14:27 - 1607526867.0 - 18225.98000-18185.91000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 735. 2020.12.09 13:14:26 - 1607519666.375 - 15:14:27 - 1607526867.188 - 18227.32000-18186.77000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 736. 2020.12.09 13:14:26 - 1607519666.578 - 15:14:27 - 1607526867.391 - 18227.32000-18187.25000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 737. 2020.12.09 13:14:27 - 1607519667.641 - 15:14:28 - 1607526868.547 - 18227.87000-18187.80000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 738. 2020.12.09 13:14:27 - 1607519667.891 - 15:14:28 - 1607526868.797 - 18230.03000-18188.01000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 739. 2020.12.09 13:14:28 - 1607519668.0 - 15:14:28 - 1607526868.984 - 18231.02000-18189.97000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 740. 2020.12.09 13:14:28 - 1607519668.188 - 15:14:29 - 1607526869.172 - 18231.02000-18190.95000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 741. 2020.12.09 13:14:30 - 1607519670.16 - 15:14:30 - 1607526870.828 - 18231.04000-18190.97000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 742. 2020.12.09 13:14:30 - 1607519670.282 - 15:14:31 - 1607526871.0 - 18233.53000-18193.46000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 743. 2020.12.09 13:14:30 - 1607519670.453 - 15:14:31 - 1607526871.171 - 18234.26000-18194.17000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 744. 2020.12.09 13:14:30 - 1607519670.703 - 15:14:31 - 1607526871.421 - 18234.26000-18194.17000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 745. 2020.12.09 13:14:31 - 1607519671.0 - 15:14:31 - 1607526871.671 - 18235.86000-18195.77000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 746. 2020.12.09 13:14:31 - 1607519671.204 - 15:14:32 - 1607526872.875 - 18235.87000-18195.78000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 747. 2020.12.09 13:14:31 - 1607519671.407 - 15:14:32 - 1607526872.0 - 18236.54000-18196.45000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 748. 2020.12.09 13:14:31 - 1607519671.657 - 15:14:32 - 1607526872.250 - 18237.04000-18196.45000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 749. 2020.12.09 13:14:31 - 1607519671.875 - 15:14:32 - 1607526872.468 - 18237.04000-18196.95000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 750. 2020.12.09 13:14:32 - 1607519672.0 - 15:14:33 - 1607526873.0 - 18236.98000-18196.89000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 751. 2020.12.09 13:14:32 - 1607519672.187 - 15:14:33 - 1607526873.187 - 18238.15000-18198.06000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 752. 2020.12.09 13:14:32 - 1607519672.375 - 15:14:33 - 1607526873.375 - 18238.59000-18198.50000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 753. 2020.12.09 13:14:34 - 1607519674.219 - 15:14:35 - 1607526875.63 - 18240.04000-18198.50000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 754. 2020.12.09 13:14:34 - 1607519674.484 - 15:14:35 - 1607526875.328 - 18238.59000-18198.50000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 755. 2020.12.09 13:14:35 - 1607519675.78 - 15:14:35 - 1607526875.922 - 18236.66000-18196.57000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 756. 2020.12.09 13:14:35 - 1607519675.562 - 15:14:36 - 1607526876.0 - 18236.23000-18196.14000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 757. 2020.12.09 13:14:35 - 1607519675.765 - 15:14:36 - 1607526876.203 - 18235.79000-18195.70000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 758. 2020.12.09 13:14:35 - 1607519675.969 - 15:14:36 - 1607526876.407 - 18236.01000-18195.92000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 759. 2020.12.09 13:14:36 - 1607519676.0 - 15:14:36 - 1607526876.594 - 18237.30000-18197.21000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 760. 2020.12.09 13:14:36 - 1607519676.188 - 15:14:37 - 1607526877.0 - 18236.93000-18196.84000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 761. 2020.12.09 13:14:36 - 1607519676.703 - 15:14:37 - 1607526877.515 - 18236.80000-18196.71000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 762. 2020.12.09 13:14:37 - 1607519677.609 - 15:14:38 - 1607526878.609 - 18234.29000-18194.20000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 763. 2020.12.09 13:14:37 - 1607519677.781 - 15:14:38 - 1607526878.781 - 18234.79000-18194.70000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 764. 2020.12.09 13:14:38 - 1607519678.0 - 15:14:39 - 1607526879.0 - 18238.59000-18195.05000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 765. 2020.12.09 13:14:38 - 1607519678.204 - 15:14:39 - 1607526879.204 - 18236.87000-18196.78000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 766. 2020.12.09 13:14:38 - 1607519678.641 - 15:14:39 - 1607526879.641 - 18237.73000-18197.64000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 767. 2020.12.09 13:14:39 - 1607519679.281 - 15:14:40 - 1607526880.16 - 18237.73000-18196.78000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 768. 2020.12.09 13:14:39 - 1607519679.500 - 15:14:40 - 1607526880.235 - 18237.14000-18197.05000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 769. 2020.12.09 13:14:40 - 1607519680.281 - 15:14:41 - 1607526881.281 - 18236.02000-18195.09000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 770. 2020.12.09 13:14:40 - 1607519680.500 - 15:14:41 - 1607526881.500 - 18234.97000-18194.88000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 771. 2020.12.09 13:14:44 - 1607519684.172 - 15:14:45 - 1607526885.172 - 18232.17000-18192.10000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 772. 2020.12.09 13:14:45 - 1607519685.437 - 15:14:46 - 1607526886.281 - 18230.19000-18190.12000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 773. 2020.12.09 13:14:45 - 1607519685.984 - 15:14:46 - 1607526886.828 - 18228.05000-18187.98000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 774. 2020.12.09 13:14:47 - 1607519687.203 - 15:14:48 - 1607526888.47 - 18229.95000-18187.98000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 775. 2020.12.09 13:14:47 - 1607519687.406 - 15:14:48 - 1607526888.250 - 18229.00000-18188.93000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 776. 2020.12.09 13:14:47 - 1607519687.765 - 15:14:48 - 1607526888.609 - 18228.06000-18187.99000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 777. 2020.12.09 13:14:48 - 1607519688.359 - 15:14:49 - 1607526889.297 - 18228.31000-18188.24000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 778. 2020.12.09 13:14:48 - 1607519688.781 - 15:14:49 - 1607526889.719 - 18229.47000-18189.40000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 779. 2020.12.09 13:14:49 - 1607519689.47 - 15:14:50 - 1607526890.47 - 18230.63000-18190.56000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 780. 2020.12.09 13:14:49 - 1607519689.344 - 15:14:50 - 1607526890.344 - 18230.05000-18189.98000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 781. 2020.12.09 13:14:50 - 1607519690.172 - 15:14:51 - 1607526891.31 - 18228.32000-18188.24000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 782. 2020.12.09 13:14:50 - 1607519690.375 - 15:14:51 - 1607526891.234 - 18228.31000-18188.24000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 783. 2020.12.09 13:14:51 - 1607519691.360 - 15:14:52 - 1607526892.188 - 18228.32000-18188.25000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 784. 2020.12.09 13:14:51 - 1607519691.532 - 15:14:52 - 1607526892.360 - 18228.76000-18188.69000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 785. 2020.12.09 13:14:52 - 1607519692.391 - 15:14:53 - 1607526893.297 - 18228.98000-18188.91000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 786. 2020.12.09 13:14:52 - 1607519692.704 - 15:14:53 - 1607526893.610 - 18229.81000-18188.98000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 787. 2020.12.09 13:14:53 - 1607519693.141 - 15:14:54 - 1607526894.47 - 18229.44000-18189.37000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 788. 2020.12.09 13:14:54 - 1607519694.78 - 15:14:55 - 1607526895.562 - 18229.79000-18189.37000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 789. 2020.12.09 13:14:54 - 1607519694.282 - 15:14:55 - 1607526895.0 - 18230.63000-18189.72000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 790. 2020.12.09 13:14:54 - 1607519694.485 - 15:14:55 - 1607526895.203 - 18230.63000-18190.56000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 791. 2020.12.09 13:14:55 - 1607519695.813 - 15:14:56 - 1607526896.625 - 18234.03000-18190.56000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 792. 2020.12.09 13:14:56 - 1607519696.204 - 15:14:57 - 1607526897.16 - 18232.01000-18191.94000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 793. 2020.12.09 13:14:56 - 1607519696.0 - 15:14:57 - 1607526897.0 - 18232.01000-18191.94000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 794. 2020.12.09 13:14:57 - 1607519697.484 - 15:14:58 - 1607526898.312 - 18232.33000-18192.26000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 795. 2020.12.09 13:14:59 - 1607519699.438 - 15:15:00 - 1607526900.157 - 18232.25000-18192.18000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 796. 2020.12.09 13:14:59 - 1607519699.750 - 15:15:00 - 1607526900.469 - 18232.21000-18192.14000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 797. 2020.12.09 13:15:00 - 1607519700.969 - 15:15:00 - 1607526900.688 - 18232.17000-18192.10000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 798. 2020.12.09 13:15:00 - 1607519700.141 - 15:15:01 - 1607526901.860 - 18232.02000-18191.95000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 799. 2020.12.09 13:15:01 - 1607519701.969 - 15:15:02 - 1607526902.969 - 18230.57000-18190.50000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 800. 2020.12.09 13:15:02 - 1607519702.359 - 15:15:03 - 1607526903.250 - 18229.43000-18189.36000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 801. 2020.12.09 13:15:03 - 1607519703.672 - 15:15:04 - 1607526904.531 - 18230.56000-18190.49000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 802. 2020.12.09 13:15:05 - 1607519705.813 - 15:15:06 - 1607526906.688 - 18230.57000-18190.50000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 803. 2020.12.09 13:15:06 - 1607519706.578 - 15:15:07 - 1607526907.578 - 18230.80000-18190.73000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 804. 2020.12.09 13:15:07 - 1607519707.110 - 15:15:08 - 1607526908.32 - 18231.03000-18190.96000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 805. 2020.12.09 13:15:07 - 1607519707.766 - 15:15:08 - 1607526908.688 - 18229.57000-18189.50000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 806. 2020.12.09 13:15:08 - 1607519708.0 - 15:15:09 - 1607526909.0 - 18230.23000-18190.16000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 807. 2020.12.09 13:15:09 - 1607519709.718 - 15:15:09 - 1607526909.718 - 18230.87000-18190.80000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 808. 2020.12.09 13:15:12 - 1607519712.31 - 15:15:13 - 1607526913.31 - 18230.84000-18190.77000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 809. 2020.12.09 13:15:13 - 1607519713.235 - 15:15:14 - 1607526914.78 - 18229.51000-18189.44000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 810. 2020.12.09 13:15:14 - 1607519714.875 - 15:15:15 - 1607526915.735 - 18228.07000-18186.96000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 811. 2020.12.09 13:15:15 - 1607519715.0 - 15:15:15 - 1607526915.969 - 18227.67000-18187.60000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 812. 2020.12.09 13:15:15 - 1607519715.563 - 15:15:16 - 1607526916.16 - 18227.79000-18187.72000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 813. 2020.12.09 13:15:15 - 1607519715.860 - 15:15:16 - 1607526916.313 - 18227.76000-18187.69000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 814. 2020.12.09 13:15:16 - 1607519716.0 - 15:15:17 - 1607526917.0 - 18227.73000-18187.66000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 815. 2020.12.09 13:15:16 - 1607519716.266 - 15:15:17 - 1607526917.266 - 18227.59000-18187.52000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 816. 2020.12.09 13:15:18 - 1607519718.657 - 15:15:19 - 1607526919.422 - 18225.04000-18184.97000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 817. 2020.12.09 13:15:22 - 1607519722.78 - 15:15:22 - 1607526922.875 - 18223.78000-18183.73000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 818. 2020.12.09 13:15:22 - 1607519722.750 - 15:15:23 - 1607526923.422 - 18222.53000-18182.48000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 819. 2020.12.09 13:15:23 - 1607519723.0 - 15:15:24 - 1607526924.0 - 18221.03000-18180.98000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 820. 2020.12.09 13:15:24 - 1607519724.0 - 15:15:25 - 1607526925.0 - 18217.84000-18177.79000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 821. 2020.12.09 13:15:24 - 1607519724.219 - 15:15:25 - 1607526925.219 - 18216.94000-18176.89000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 822. 2020.12.09 13:15:26 - 1607519726.906 - 15:15:27 - 1607526927.703 - 18216.03000-18175.98000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 823. 2020.12.09 13:15:30 - 1607519730.110 - 15:15:31 - 1607526931.985 - 18215.97000-18175.92000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 824. 2020.12.09 13:15:30 - 1607519730.375 - 15:15:31 - 1607526931.250 - 18214.87000-18174.84000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 825. 2020.12.09 13:15:31 - 1607519731.469 - 15:15:32 - 1607526932.344 - 18215.42000-18174.84000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 826. 2020.12.09 13:15:31 - 1607519731.641 - 15:15:32 - 1607526932.516 - 18215.42000-18175.39000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 827. 2020.12.09 13:15:32 - 1607519732.0 - 15:15:32 - 1607526932.891 - 18216.03000-18175.98000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 828. 2020.12.09 13:15:32 - 1607519732.531 - 15:15:33 - 1607526933.328 - 18218.77000-18178.72000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 829. 2020.12.09 13:15:33 - 1607519733.516 - 15:15:34 - 1607526934.391 - 18217.79000-18177.74000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 830. 2020.12.09 13:15:34 - 1607519734.985 - 15:15:34 - 1607526934.860 - 18217.60000-18177.55000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 831. 2020.12.09 13:15:35 - 1607519735.391 - 15:15:36 - 1607526936.391 - 18216.87000-18176.82000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 832. 2020.12.09 13:15:35 - 1607519735.672 - 15:15:36 - 1607526936.672 - 18214.72000-18174.69000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 833. 2020.12.09 13:15:38 - 1607519738.703 - 15:15:39 - 1607526939.563 - 18214.61000-18174.49000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 834. 2020.12.09 13:15:43 - 1607519743.0 - 15:15:43 - 1607526943.0 - 18212.97000-18172.94000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 835. 2020.12.09 13:15:43 - 1607519743.469 - 15:15:44 - 1607526944.0 - 18212.39000-18172.36000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 836. 2020.12.09 13:15:44 - 1607519744.438 - 15:15:45 - 1607526945.407 - 18213.32000-18173.29000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 837. 2020.12.09 13:15:45 - 1607519745.547 - 15:15:46 - 1607526946.343 - 18215.80000-18175.75000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 838. 2020.12.09 13:15:47 - 1607519747.47 - 15:15:47 - 1607526947.891 - 18214.52000-18174.49000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 839. 2020.12.09 13:15:49 - 1607519749.375 - 15:15:50 - 1607526950.31 - 18213.54000-18173.51000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 840. 2020.12.09 13:15:51 - 1607519751.0 - 15:15:52 - 1607526952.0 - 18212.75000-18172.72000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 841. 2020.12.09 13:15:54 - 1607519754.328 - 15:15:55 - 1607526955.63 - 18213.14000-18173.11000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 842. 2020.12.09 13:15:56 - 1607519756.0 - 15:15:57 - 1607526957.0 - 18214.51000-18174.48000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 843. 2020.12.09 13:15:56 - 1607519756.281 - 15:15:57 - 1607526957.281 - 18214.84000-18174.81000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 844. 2020.12.09 13:15:57 - 1607519757.0 - 15:15:57 - 1607526957.734 - 18215.79000-18175.74000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 845. 2020.12.09 13:15:57 - 1607519757.500 - 15:15:58 - 1607526958.234 - 18218.00000-18177.95000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 846. 2020.12.09 13:15:58 - 1607519758.0 - 15:15:58 - 1607526958.0 - 18218.00000-18177.95000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 847. 2020.12.09 13:15:58 - 1607519758.687 - 15:15:59 - 1607526959.359 - 18218.76000-18178.71000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 848. 2020.12.09 13:15:59 - 1607519759.125 - 15:16:00 - 1607526960.797 - 18220.01000-18179.96000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 849. 2020.12.09 13:16:01 - 1607519761.781 - 15:16:02 - 1607526962.594 - 18216.65000-18176.60000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 850. 2020.12.09 13:16:02 - 1607519762.547 - 15:16:03 - 1607526963.547 - 18218.23000-18178.18000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 851. 2020.12.09 13:16:04 - 1607519764.750 - 15:16:05 - 1607526965.563 - 18216.65000-18176.60000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 852. 2020.12.09 13:16:05 - 1607519765.687 - 15:16:06 - 1607526966.578 - 18217.44000-18177.39000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 853. 2020.12.09 13:16:06 - 1607519766.0 - 15:16:06 - 1607526966.0 - 18219.16000-18179.11000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 854. 2020.12.09 13:16:06 - 1607519766.391 - 15:16:07 - 1607526967.203 - 18218.25000-18178.20000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 855. 2020.12.09 13:16:06 - 1607519766.657 - 15:16:07 - 1607526967.469 - 18218.64000-18178.59000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 856. 2020.12.09 13:16:07 - 1607519767.828 - 15:16:08 - 1607526968.640 - 18219.37000-18179.32000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 857. 2020.12.09 13:16:08 - 1607519768.765 - 15:16:09 - 1607526969.719 - 18217.53000-18177.48000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 858. 2020.12.09 13:16:09 - 1607519769.953 - 15:16:09 - 1607526969.907 - 18217.53000-18177.48000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 859. 2020.12.09 13:16:09 - 1607519769.219 - 15:16:10 - 1607526970.219 - 18217.49000-18177.44000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 860. 2020.12.09 13:16:10 - 1607519770.609 - 15:16:11 - 1607526971.609 - 18216.51000-18176.39000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 861. 2020.12.09 13:16:11 - 1607519771.375 - 15:16:11 - 1607526971.375 - 18216.48000-18176.43000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 862. 2020.12.09 13:16:11 - 1607519771.0 - 15:16:12 - 1607526972.0 - 18216.99000-18176.94000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 863. 2020.12.09 13:16:11 - 1607519771.484 - 15:16:12 - 1607526972.484 - 18217.88000-18177.83000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 864. 2020.12.09 13:16:12 - 1607519772.438 - 15:16:13 - 1607526973.438 - 18218.93000-18178.88000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 865. 2020.12.09 13:16:12 - 1607519772.688 - 15:16:13 - 1607526973.688 - 18220.02000-18179.96000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 866. 2020.12.09 13:16:13 - 1607519773.891 - 15:16:13 - 1607526973.891 - 18221.27000-18181.22000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 867. 2020.12.09 13:16:14 - 1607519774.500 - 15:16:15 - 1607526975.187 - 18222.02000-18181.97000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 868. 2020.12.09 13:16:15 - 1607519775.0 - 15:16:15 - 1607526975.796 - 18222.03000-18181.98000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 869. 2020.12.09 13:16:16 - 1607519776.954 - 15:16:16 - 1607526976.235 - 18223.08000-18182.87000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 870. 2020.12.09 13:16:16 - 1607519776.407 - 15:16:17 - 1607526977.688 - 18222.74000-18182.69000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 871. 2020.12.09 13:16:16 - 1607519776.829 - 15:16:17 - 1607526977.110 - 18222.04000-18181.99000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 872. 2020.12.09 13:16:17 - 1607519777.0 - 15:16:18 - 1607526978.0 - 18221.22000-18181.17000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 873. 2020.12.09 13:16:17 - 1607519777.219 - 15:16:18 - 1607526978.219 - 18221.22000-18181.17000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 874. 2020.12.09 13:16:17 - 1607519777.657 - 15:16:18 - 1607526978.657 - 18221.63000-18181.58000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 875. 2020.12.09 13:16:18 - 1607519778.94 - 15:16:19 - 1607526979.94 - 18222.01000-18181.96000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 876. 2020.12.09 13:16:18 - 1607519778.360 - 15:16:19 - 1607526979.360 - 18222.19000-18182.14000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 877. 2020.12.09 13:16:19 - 1607519779.328 - 15:16:20 - 1607526980.328 - 18225.04000-18184.97000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 878. 2020.12.09 13:16:21 - 1607519781.516 - 15:16:22 - 1607526982.125 - 18223.32000-18182.95000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 879. 2020.12.09 13:16:21 - 1607519781.781 - 15:16:22 - 1607526982.390 - 18222.75000-18182.70000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 880. 2020.12.09 13:16:24 - 1607519784.78 - 15:16:25 - 1607526985.813 - 18223.13000-18182.85000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 881. 2020.12.09 13:16:24 - 1607519784.359 - 15:16:25 - 1607526985.0 - 18222.96000-18182.91000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 882. 2020.12.09 13:16:25 - 1607519785.47 - 15:16:25 - 1607526985.672 - 18222.50000-18182.45000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 883. 2020.12.09 13:16:25 - 1607519785.859 - 15:16:26 - 1607526986.547 - 18222.58000-18182.53000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 884. 2020.12.09 13:16:26 - 1607519786.188 - 15:16:27 - 1607526987.188 - 18223.52000-18183.47000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 885. 2020.12.09 13:16:26 - 1607519786.454 - 15:16:27 - 1607526987.454 - 18225.51000-18185.44000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 886. 2020.12.09 13:16:26 - 1607519786.704 - 15:16:27 - 1607526987.704 - 18227.92000-18187.85000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 887. 2020.12.09 13:16:27 - 1607519787.922 - 15:16:28 - 1607526988.922 - 18228.75000-18188.68000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 888. 2020.12.09 13:16:27 - 1607519787.0 - 15:16:28 - 1607526988.0 - 18229.39000-18189.32000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 889. 2020.12.09 13:16:27 - 1607519787.391 - 15:16:28 - 1607526988.391 - 18230.03000-18189.48000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 890. 2020.12.09 13:16:28 - 1607519788.875 - 15:16:29 - 1607526989.875 - 18230.03000-18189.96000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 891. 2020.12.09 13:16:29 - 1607519789.344 - 15:16:30 - 1607526990.344 - 18229.39000-18189.32000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 892. 2020.12.09 13:16:30 - 1607519790.656 - 15:16:30 - 1607526990.656 - 18227.18000-18187.11000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 893. 2020.12.09 13:16:30 - 1607519790.969 - 15:16:31 - 1607526991.969 - 18226.68000-18186.61000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 894. 2020.12.09 13:16:30 - 1607519790.156 - 15:16:31 - 1607526991.156 - 18226.62000-18186.55000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 895. 2020.12.09 13:16:30 - 1607519790.391 - 15:16:31 - 1607526991.391 - 18226.62000-18186.55000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 896. 2020.12.09 13:16:31 - 1607519791.344 - 15:16:32 - 1607526992.219 - 18226.64000-18186.57000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 897. 2020.12.09 13:16:31 - 1607519791.563 - 15:16:32 - 1607526992.438 - 18226.71000-18186.64000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 898. 2020.12.09 13:16:31 - 1607519791.750 - 15:16:32 - 1607526992.625 - 18229.70000-18187.10000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 899. 2020.12.09 13:16:32 - 1607519792.141 - 15:16:33 - 1607526993.16 - 18230.03000-18189.96000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 900. 2020.12.09 13:16:32 - 1607519792.375 - 15:16:33 - 1607526993.250 - 18230.03000-18189.96000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 901. 2020.12.09 13:16:33 - 1607519793.500 - 15:16:34 - 1607526994.360 - 18228.90000-18188.83000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 902. 2020.12.09 13:16:35 - 1607519795.31 - 15:16:36 - 1607526996.31 - 18228.90000-18188.20000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 903. 2020.12.09 13:16:35 - 1607519795.703 - 15:16:36 - 1607526996.703 - 18228.59000-18188.52000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 904. 2020.12.09 13:16:36 - 1607519796.0 - 15:16:37 - 1607526997.0 - 18230.03000-18189.96000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 905. 2020.12.09 13:16:36 - 1607519796.437 - 15:16:37 - 1607526997.437 - 18229.58000-18189.51000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 906. 2020.12.09 13:16:37 - 1607519797.703 - 15:16:37 - 1607526997.703 - 18229.81000-18189.74000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 907. 2020.12.09 13:16:37 - 1607519797.172 - 15:16:38 - 1607526998.172 - 18230.27000-18190.20000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 908. 2020.12.09 13:16:37 - 1607519797.515 - 15:16:38 - 1607526998.515 - 18230.62000-18190.55000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 909. 2020.12.09 13:16:39 - 1607519799.125 - 15:16:40 - 1607527000.15 - 18231.15000-18191.08000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 910. 2020.12.09 13:16:39 - 1607519799.360 - 15:16:40 - 1607527000.0 - 18232.21000-18192.14000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 911. 2020.12.09 13:16:39 - 1607519799.672 - 15:16:40 - 1607527000.312 - 18234.00000-18192.14000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 912. 2020.12.09 13:16:39 - 1607519799.860 - 15:16:40 - 1607527000.500 - 18234.08000-18193.99000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 913. 2020.12.09 13:16:40 - 1607519800.0 - 15:16:41 - 1607527001.0 - 18234.56000-18194.47000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 914. 2020.12.09 13:16:40 - 1607519800.250 - 15:16:41 - 1607527001.250 - 18234.33000-18194.24000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 915. 2020.12.09 13:16:40 - 1607519800.532 - 15:16:41 - 1607527001.532 - 18234.21000-18194.12000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 916. 2020.12.09 13:16:41 - 1607519801.0 - 15:16:41 - 1607527001.782 - 18235.13000-18195.04000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 917. 2020.12.09 13:16:41 - 1607519801.297 - 15:16:42 - 1607527002.79 - 18234.90000-18194.81000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 918. 2020.12.09 13:16:41 - 1607519801.687 - 15:16:42 - 1607527002.0 - 18236.10000-18195.75000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 919. 2020.12.09 13:16:42 - 1607519802.31 - 15:16:42 - 1607527002.344 - 18237.43000-18197.34000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 920. 2020.12.09 13:16:42 - 1607519802.0 - 15:16:43 - 1607527003.0 - 18236.50000-18196.41000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 921. 2020.12.09 13:16:42 - 1607519802.250 - 15:16:43 - 1607527003.250 - 18236.64000-18196.55000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 922. 2020.12.09 13:16:42 - 1607519802.453 - 15:16:43 - 1607527003.453 - 18238.34000-18198.25000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 923. 2020.12.09 13:16:43 - 1607519803.78 - 15:16:44 - 1607527004.734 - 18239.69000-18199.60000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 924. 2020.12.09 13:16:43 - 1607519803.844 - 15:16:44 - 1607527004.578 - 18239.02000-18198.93000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 925. 2020.12.09 13:16:45 - 1607519805.188 - 15:16:46 - 1607527006.47 - 18236.57000-18196.48000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 926. 2020.12.09 13:16:45 - 1607519805.844 - 15:16:46 - 1607527006.703 - 18236.72000-18196.63000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 927. 2020.12.09 13:16:47 - 1607519807.422 - 15:16:48 - 1607527008.297 - 18236.57000-18196.48000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 928. 2020.12.09 13:16:48 - 1607519808.578 - 15:16:49 - 1607527009.328 - 18236.59000-18196.49000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 929. 2020.12.09 13:16:48 - 1607519808.812 - 15:16:49 - 1607527009.562 - 18236.61000-18196.52000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 930. 2020.12.09 13:16:49 - 1607519809.172 - 15:16:50 - 1607527010.937 - 18236.65000-18196.52000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 931. 2020.12.09 13:16:49 - 1607519809.375 - 15:16:50 - 1607527010.140 - 18238.17000-18198.08000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 932. 2020.12.09 13:16:49 - 1607519809.625 - 15:16:50 - 1607527010.390 - 18238.17000-18198.08000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 933. 2020.12.09 13:16:49 - 1607519809.875 - 15:16:50 - 1607527010.0 - 18237.05000-18196.96000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 934. 2020.12.09 13:16:51 - 1607519811.313 - 15:16:52 - 1607527012.188 - 18237.65000-18197.56000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 935. 2020.12.09 13:16:52 - 1607519812.360 - 15:16:53 - 1607527013.156 - 18239.34000-18199.25000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 936. 2020.12.09 13:16:52 - 1607519812.657 - 15:16:53 - 1607527013.453 - 18240.20000-18200.11000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 937. 2020.12.09 13:16:52 - 1607519812.844 - 15:16:53 - 1607527013.640 - 18240.87000-18200.78000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 938. 2020.12.09 13:16:53 - 1607519813.0 - 15:16:53 - 1607527013.828 - 18240.87000-18200.47000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 939. 2020.12.09 13:16:53 - 1607519813.172 - 15:16:54 - 1607527014.0 - 18240.56000-18200.47000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 940. 2020.12.09 13:16:53 - 1607519813.500 - 15:16:54 - 1607527014.328 - 18240.20000-18200.11000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 941. 2020.12.09 13:16:53 - 1607519813.859 - 15:16:54 - 1607527014.687 - 18239.61000-18199.52000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 942. 2020.12.09 13:16:54 - 1607519814.250 - 15:16:55 - 1607527015.250 - 18238.55000-18198.46000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 943. 2020.12.09 13:16:54 - 1607519814.500 - 15:16:55 - 1607527015.500 - 18237.61000-18197.52000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 944. 2020.12.09 13:16:56 - 1607519816.15 - 15:16:56 - 1607527016.875 - 18237.90000-18197.81000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 945. 2020.12.09 13:16:56 - 1607519816.141 - 15:16:57 - 1607527017.141 - 18239.47000-18199.38000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 946. 2020.12.09 13:16:57 - 1607519817.391 - 15:16:58 - 1607527018.297 - 18239.71000-18199.62000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 947. 2020.12.09 13:16:59 - 1607519819.234 - 15:17:00 - 1607527020.78 - 18240.88000-18200.79000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 948. 2020.12.09 13:16:59 - 1607519819.500 - 15:17:00 - 1607527020.344 - 18240.88000-18199.63000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 949. 2020.12.09 13:16:59 - 1607519819.765 - 15:17:00 - 1607527020.609 - 18239.72000-18199.63000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 950. 2020.12.09 13:17:03 - 1607519823.734 - 15:17:04 - 1607527024.594 - 18240.30000-18200.21000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 951. 2020.12.09 13:17:06 - 1607519826.110 - 15:17:07 - 1607527027.16 - 18240.27000-18199.62000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 952. 2020.12.09 13:17:06 - 1607519826.453 - 15:17:07 - 1607527027.359 - 18239.96000-18199.87000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 953. 2020.12.09 13:17:06 - 1607519826.782 - 15:17:07 - 1607527027.0 - 18239.56000-18199.47000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 954. 2020.12.09 13:17:07 - 1607519827.266 - 15:17:08 - 1607527028.484 - 18239.36000-18199.27000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 955. 2020.12.09 13:17:08 - 1607519828.937 - 15:17:09 - 1607527029.640 - 18238.68000-18197.36000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 956. 2020.12.09 13:17:09 - 1607519829.0 - 15:17:10 - 1607527030.0 - 18238.20000-18198.11000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 957. 2020.12.09 13:17:10 - 1607519830.515 - 15:17:11 - 1607527031.359 - 18240.88000-18198.11000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 958. 2020.12.09 13:17:10 - 1607519830.719 - 15:17:11 - 1607527031.563 - 18241.32000-18201.23000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 959. 2020.12.09 13:17:12 - 1607519832.375 - 15:17:13 - 1607527033.187 - 18241.32000-18200.65000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 960. 2020.12.09 13:17:12 - 1607519832.594 - 15:17:13 - 1607527033.406 - 18241.32000-18200.65000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 961. 2020.12.09 13:17:12 - 1607519832.860 - 15:17:13 - 1607527033.672 - 18241.54000-18200.95000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 962. 2020.12.09 13:17:13 - 1607519833.203 - 15:17:14 - 1607527034.46 - 18241.53000-18200.95000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 963. 2020.12.09 13:17:13 - 1607519833.453 - 15:17:14 - 1607527034.296 - 18241.34000-18200.95000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 964. 2020.12.09 13:17:13 - 1607519833.735 - 15:17:14 - 1607527034.578 - 18241.34000-18200.95000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 965. 2020.12.09 13:17:14 - 1607519834.0 - 15:17:14 - 1607527034.859 - 18241.04000-18200.95000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 966. 2020.12.09 13:17:15 - 1607519835.937 - 15:17:16 - 1607527036.765 - 18240.90000-18200.81000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 967. 2020.12.09 13:17:17 - 1607519837.125 - 15:17:18 - 1607527038.938 - 18240.97000-18200.88000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 968. 2020.12.09 13:17:17 - 1607519837.734 - 15:17:18 - 1607527038.312 - 18240.94000-18200.85000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 969. 2020.12.09 13:17:17 - 1607519837.969 - 15:17:18 - 1607527038.547 - 18239.99000-18199.90000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 970. 2020.12.09 13:17:18 - 1607519838.0 - 15:17:19 - 1607527039.0 - 18239.52000-18199.43000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 971. 2020.12.09 13:17:18 - 1607519838.250 - 15:17:19 - 1607527039.250 - 18241.84000-18201.03000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 972. 2020.12.09 13:17:18 - 1607519838.468 - 15:17:19 - 1607527039.468 - 18241.59000-18201.50000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 973. 2020.12.09 13:17:20 - 1607519840.625 - 15:17:21 - 1607527041.422 - 18241.59000-18201.25000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 974. 2020.12.09 13:17:21 - 1607519841.15 - 15:17:21 - 1607527041.812 - 18241.34000-18201.25000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 975. 2020.12.09 13:17:22 - 1607519842.656 - 15:17:23 - 1607527043.437 - 18240.34000-18200.25000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 976. 2020.12.09 13:17:22 - 1607519842.906 - 15:17:23 - 1607527043.687 - 18238.10000-18198.01000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 977. 2020.12.09 13:17:23 - 1607519843.0 - 15:17:23 - 1607527043.875 - 18235.85000-18195.76000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 978. 2020.12.09 13:17:24 - 1607519844.922 - 15:17:25 - 1607527045.766 - 18235.64000-18191.28000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 979. 2020.12.09 13:17:25 - 1607519845.0 - 15:17:26 - 1607527046.0 - 18235.64000-18194.62000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 980. 2020.12.09 13:17:25 - 1607519845.313 - 15:17:26 - 1607527046.313 - 18233.30000-18193.23000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 981. 2020.12.09 13:17:26 - 1607519846.954 - 15:17:26 - 1607527046.954 - 18234.18000-18193.90000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 982. 2020.12.09 13:17:26 - 1607519846.172 - 15:17:27 - 1607527047.172 - 18234.18000-18194.09000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 983. 2020.12.09 13:17:26 - 1607519846.438 - 15:17:27 - 1607527047.438 - 18234.89000-18194.80000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 984. 2020.12.09 13:17:27 - 1607519847.922 - 15:17:28 - 1607527048.688 - 18234.93000-18194.83000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 985. 2020.12.09 13:17:28 - 1607519848.0 - 15:17:29 - 1607527049.0 - 18236.54000-18196.45000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 986. 2020.12.09 13:17:28 - 1607519848.312 - 15:17:29 - 1607527049.312 - 18238.10000-18196.45000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 987. 2020.12.09 13:17:28 - 1607519848.468 - 15:17:29 - 1607527049.468 - 18238.10000-18198.01000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 988. 2020.12.09 13:17:30 - 1607519850.890 - 15:17:31 - 1607527051.734 - 18238.82000-18198.73000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 989. 2020.12.09 13:17:31 - 1607519851.625 - 15:17:32 - 1607527052.625 - 18236.97000-18196.88000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 990. 2020.12.09 13:17:32 - 1607519852.469 - 15:17:33 - 1607527053.469 - 18236.90000-18196.81000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 991. 2020.12.09 13:17:33 - 1607519853.47 - 15:17:33 - 1607527053.860 - 18236.59000-18196.50000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 992. 2020.12.09 13:17:33 - 1607519853.859 - 15:17:34 - 1607527054.562 - 18236.19000-18196.10000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 993. 2020.12.09 13:17:34 - 1607519854.109 - 15:17:34 - 1607527054.812 - 18236.35000-18196.26000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 994. 2020.12.09 13:17:36 - 1607519856.31 - 15:17:36 - 1607527056.906 - 18236.94000-18196.85000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 995. 2020.12.09 13:17:36 - 1607519856.0 - 15:17:37 - 1607527057.0 - 18237.00000-18196.91000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 996. 2020.12.09 13:17:37 - 1607519857.719 - 15:17:38 - 1607527058.532 - 18236.85000-18196.76000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 997. 2020.12.09 13:17:38 - 1607519858.360 - 15:17:39 - 1607527059.235 - 18236.98000-18196.89000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 998. 2020.12.09 13:17:38 - 1607519858.625 - 15:17:39 - 1607527059.500 - 18236.95000-18196.86000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 999. 2020.12.09 13:17:39 - 1607519859.250 - 15:17:40 - 1607527060.47 - 18236.85000-18196.76000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00 1000. 2020.12.09 13:17:40 - 1607519860.953 - 15:17:41 - 1607527061.750 - 18236.74000-18196.65000 - 0.000-0.000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00000-0.00000 - 0.00-0.00