-> 2020.06.12 03:11:31 - 1591931491.47 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.12 03:11:31 - 1591930931.0 - 1.12805-1.12799 - 106.652-106.644 - 0.94475-0.94464 - 1.25504-1.25491 - 1.06369-1.06346 - 1726.88-1726.42 
502. 2020.06.12 03:11:31 - 1591930932.969 - 1.12805-1.12800 - 106.652-106.644 - 0.94475-0.94464 - 1.25504-1.25491 - 1.06369-1.06346 - 1726.83-1726.41 
503. 2020.06.12 03:11:31 - 1591930933.219 - 1.12802-1.12797 - 106.652-106.644 - 0.94478-0.94468 - 1.25504-1.25491 - 1.06369-1.06346 - 1726.71-1726.29 
504. 2020.06.12 03:11:31 - 1591930934.219 - 1.12801-1.12797 - 106.652-106.644 - 0.94478-0.94468 - 1.25506-1.25495 - 1.06370-1.06346 - 1726.82-1726.41 
505. 2020.06.12 03:11:31 - 1591930935.984 - 1.12805-1.12800 - 106.652-106.644 - 0.94475-0.94464 - 1.25509-1.25497 - 1.06370-1.06346 - 1726.87-1726.43 
506. 2020.06.12 03:11:31 - 1591930935.640 - 1.12805-1.12800 - 106.652-106.643 - 0.94475-0.94464 - 1.25510-1.25497 - 1.06370-1.06346 - 1726.86-1726.41 
507. 2020.06.12 03:11:31 - 1591930936.0 - 1.12805-1.12800 - 106.653-106.644 - 0.94475-0.94464 - 1.25510-1.25497 - 1.06368-1.06346 - 1726.73-1726.32 
508. 2020.06.12 03:11:31 - 1591930937.828 - 1.12805-1.12800 - 106.653-106.645 - 0.94475-0.94464 - 1.25510-1.25497 - 1.06368-1.06346 - 1726.83-1726.37 
509. 2020.06.12 03:11:31 - 1591930938.922 - 1.12805-1.12799 - 106.653-106.645 - 0.94475-0.94464 - 1.25504-1.25491 - 1.06393-1.06367 - 1726.52-1726.11 
510. 2020.06.12 03:11:31 - 1591930939.0 - 1.12805-1.12800 - 106.653-106.645 - 0.94475-0.94464 - 1.25504-1.25491 - 1.06393-1.06367 - 1726.51-1726.06 
511. 2020.06.12 03:11:31 - 1591930941.344 - 1.12804-1.12800 - 106.653-106.645 - 0.94475-0.94464 - 1.25504-1.25491 - 1.06391-1.06369 - 1726.53-1726.06 
512. 2020.06.12 03:11:31 - 1591930941.703 - 1.12805-1.12800 - 106.653-106.645 - 0.94475-0.94464 - 1.25504-1.25491 - 1.06392-1.06369 - 1726.51-1726.04 
513. 2020.06.12 03:11:31 - 1591930942.0 - 1.12805-1.12799 - 106.653-106.645 - 0.94475-0.94465 - 1.25504-1.25491 - 1.06391-1.06369 - 1726.42-1726.00 
514. 2020.06.12 03:11:31 - 1591930942.391 - 1.12804-1.12799 - 106.655-106.647 - 0.94475-0.94465 - 1.25504-1.25491 - 1.06391-1.06369 - 1726.42-1726.00 
515. 2020.06.12 03:11:31 - 1591930943.109 - 1.12804-1.12798 - 106.656-106.648 - 0.94481-0.94470 - 1.25504-1.25491 - 1.06391-1.06369 - 1726.20-1725.83 
516. 2020.06.12 03:11:31 - 1591930944.156 - 1.12802-1.12796 - 106.656-106.648 - 0.94481-0.94470 - 1.25500-1.25487 - 1.06385-1.06367 - 1726.31-1725.85 
517. 2020.06.12 03:11:31 - 1591930945.47 - 1.12799-1.12794 - 106.655-106.646 - 0.94482-0.94471 - 1.25495-1.25482 - 1.06383-1.06365 - 1726.06-1725.62 
518. 2020.06.12 03:11:31 - 1591930947.203 - 1.12798-1.12793 - 106.656-106.647 - 0.94483-0.94471 - 1.25494-1.25481 - 1.06386-1.06370 - 1726.22-1725.76 
519. 2020.06.12 03:11:31 - 1591930947.62 - 1.12798-1.12793 - 106.656-106.647 - 0.94483-0.94471 - 1.25493-1.25480 - 1.06386-1.06370 - 1726.16-1725.74 
520. 2020.06.12 03:11:31 - 1591930949.547 - 1.12799-1.12794 - 106.652-106.644 - 0.94481-0.94470 - 1.25493-1.25480 - 1.06386-1.06368 - 1726.11-1725.65 
521. 2020.06.12 03:11:31 - 1591930956.547 - 1.12800-1.12795 - 106.647-106.639 - 0.94480-0.94470 - 1.25494-1.25481 - 1.06390-1.06368 - 1725.98-1725.53 
522. 2020.06.12 03:11:31 - 1591930957.141 - 1.12804-1.12798 - 106.648-106.639 - 0.94479-0.94468 - 1.25496-1.25483 - 1.06389-1.06368 - 1725.98-1725.52 
523. 2020.06.12 03:11:31 - 1591930958.375 - 1.12803-1.12798 - 106.653-106.645 - 0.94482-0.94470 - 1.25496-1.25483 - 1.06388-1.06367 - 1725.75-1725.38 
524. 2020.06.12 03:11:31 - 1591930958.234 - 1.12804-1.12799 - 106.653-106.645 - 0.94481-0.94470 - 1.25496-1.25483 - 1.06391-1.06370 - 1725.72-1725.28 
525. 2020.06.12 03:11:31 - 1591930959.828 - 1.12804-1.12799 - 106.653-106.645 - 0.94481-0.94470 - 1.25496-1.25483 - 1.06391-1.06369 - 1725.64-1725.19 
526. 2020.06.12 03:11:31 - 1591930960.438 - 1.12801-1.12796 - 106.652-106.643 - 0.94481-0.94469 - 1.25494-1.25481 - 1.06388-1.06366 - 1725.78-1725.33 
527. 2020.06.12 03:11:31 - 1591930961.250 - 1.12800-1.12795 - 106.648-106.640 - 0.94481-0.94469 - 1.25494-1.25481 - 1.06381-1.06361 - 1725.74-1725.33 
528. 2020.06.12 03:11:31 - 1591930966.500 - 1.12804-1.12799 - 106.654-106.645 - 0.94480-0.94469 - 1.25491-1.25479 - 1.06389-1.06368 - 1725.73-1725.26 
529. 2020.06.12 03:11:31 - 1591930967.63 - 1.12804-1.12799 - 106.656-106.647 - 0.94480-0.94469 - 1.25491-1.25479 - 1.06385-1.06363 - 1725.69-1725.24 
530. 2020.06.12 03:11:31 - 1591930968.0 - 1.12804-1.12799 - 106.658-106.649 - 0.94480-0.94469 - 1.25492-1.25479 - 1.06385-1.06365 - 1725.69-1725.24 
531. 2020.06.12 03:11:31 - 1591930973.375 - 1.12802-1.12798 - 106.663-106.654 - 0.94482-0.94471 - 1.25490-1.25477 - 1.06380-1.06363 - 1724.98-1724.47 
532. 2020.06.12 03:11:31 - 1591930973.718 - 1.12802-1.12798 - 106.663-106.654 - 0.94482-0.94471 - 1.25490-1.25477 - 1.06380-1.06363 - 1724.98-1724.47 
533. 2020.06.12 03:11:31 - 1591930974.282 - 1.12798-1.12794 - 106.663-106.654 - 0.94483-0.94472 - 1.25478-1.25465 - 1.06378-1.06360 - 1724.94-1724.48 
534. 2020.06.12 03:11:31 - 1591930974.688 - 1.12797-1.12791 - 106.663-106.654 - 0.94484-0.94473 - 1.25478-1.25465 - 1.06378-1.06360 - 1724.87-1724.41 
535. 2020.06.12 03:11:31 - 1591930975.281 - 1.12795-1.12790 - 106.663-106.654 - 0.94484-0.94473 - 1.25479-1.25466 - 1.06377-1.06360 - 1724.86-1724.41 
536. 2020.06.12 03:11:31 - 1591930976.234 - 1.12795-1.12790 - 106.663-106.654 - 0.94486-0.94475 - 1.25479-1.25466 - 1.06377-1.06354 - 1724.64-1724.10 
537. 2020.06.12 03:11:31 - 1591930979.500 - 1.12796-1.12790 - 106.662-106.653 - 0.94486-0.94475 - 1.25476-1.25463 - 1.06377-1.06354 - 1724.69-1724.15 
538. 2020.06.12 03:11:31 - 1591930980.0 - 1.12795-1.12790 - 106.666-106.657 - 0.94486-0.94475 - 1.25476-1.25463 - 1.06377-1.06354 - 1724.58-1724.08 
539. 2020.06.12 03:11:31 - 1591930980.485 - 1.12795-1.12789 - 106.665-106.656 - 0.94486-0.94475 - 1.25476-1.25463 - 1.06376-1.06353 - 1724.64-1724.11 
540. 2020.06.12 03:11:31 - 1591930982.781 - 1.12795-1.12790 - 106.663-106.654 - 0.94485-0.94475 - 1.25479-1.25466 - 1.06374-1.06353 - 1724.42-1724.02 
541. 2020.06.12 03:11:31 - 1591930983.0 - 1.12796-1.12790 - 106.663-106.654 - 0.94485-0.94474 - 1.25479-1.25466 - 1.06374-1.06353 - 1724.50-1724.05 
542. 2020.06.12 03:11:31 - 1591930984.860 - 1.12795-1.12790 - 106.663-106.655 - 0.94485-0.94474 - 1.25479-1.25466 - 1.06375-1.06353 - 1724.61-1724.08 
543. 2020.06.12 03:11:31 - 1591930985.219 - 1.12795-1.12789 - 106.667-106.658 - 0.94485-0.94474 - 1.25479-1.25466 - 1.06377-1.06353 - 1724.51-1724.01 
544. 2020.06.12 03:11:31 - 1591930985.875 - 1.12796-1.12790 - 106.667-106.659 - 0.94485-0.94474 - 1.25483-1.25471 - 1.06376-1.06353 - 1724.67-1724.13 
545. 2020.06.12 03:11:31 - 1591930987.125 - 1.12797-1.12793 - 106.668-106.659 - 0.94484-0.94474 - 1.25486-1.25473 - 1.06376-1.06353 - 1724.65-1724.19 
546. 2020.06.12 03:11:31 - 1591930987.875 - 1.12799-1.12793 - 106.665-106.657 - 0.94484-0.94473 - 1.25486-1.25473 - 1.06376-1.06355 - 1724.55-1724.07 
547. 2020.06.12 03:11:31 - 1591930989.422 - 1.12800-1.12794 - 106.666-106.657 - 0.94484-0.94473 - 1.25486-1.25473 - 1.06376-1.06355 - 1724.62-1724.20 
548. 2020.06.12 03:11:31 - 1591930991.859 - 1.12800-1.12796 - 106.666-106.657 - 0.94484-0.94473 - 1.25486-1.25473 - 1.06378-1.06358 - 1724.81-1724.40 
549. 2020.06.12 03:11:31 - 1591930992.47 - 1.12801-1.12796 - 106.669-106.660 - 0.94484-0.94473 - 1.25486-1.25473 - 1.06382-1.06360 - 1724.94-1724.52 
550. 2020.06.12 03:11:31 - 1591930993.797 - 1.12802-1.12796 - 106.670-106.661 - 0.94484-0.94473 - 1.25493-1.25480 - 1.06384-1.06360 - 1724.91-1724.49 
551. 2020.06.12 03:11:31 - 1591930993.0 - 1.12801-1.12796 - 106.669-106.660 - 0.94484-0.94473 - 1.25494-1.25482 - 1.06384-1.06360 - 1724.87-1724.45 
552. 2020.06.12 03:11:31 - 1591930994.0 - 1.12804-1.12798 - 106.669-106.660 - 0.94484-0.94473 - 1.25494-1.25482 - 1.06379-1.06358 - 1725.00-1724.57 
553. 2020.06.12 03:11:31 - 1591930994.468 - 1.12800-1.12795 - 106.669-106.660 - 0.94484-0.94473 - 1.25493-1.25482 - 1.06388-1.06366 - 1724.94-1724.51 
554. 2020.06.12 03:11:31 - 1591930995.968 - 1.12800-1.12796 - 106.669-106.660 - 0.94484-0.94473 - 1.25494-1.25482 - 1.06388-1.06366 - 1724.95-1724.52 
555. 2020.06.12 03:11:31 - 1591930995.547 - 1.12800-1.12796 - 106.670-106.661 - 0.94484-0.94473 - 1.25493-1.25483 - 1.06382-1.06361 - 1725.06-1724.64 
556. 2020.06.12 03:11:31 - 1591930996.219 - 1.12803-1.12797 - 106.670-106.661 - 0.94484-0.94473 - 1.25496-1.25486 - 1.06381-1.06364 - 1725.21-1724.79 
557. 2020.06.12 03:11:31 - 1591930996.547 - 1.12803-1.12797 - 106.669-106.660 - 0.94484-0.94473 - 1.25496-1.25483 - 1.06381-1.06364 - 1725.20-1724.77 
558. 2020.06.12 03:11:31 - 1591930997.375 - 1.12802-1.12796 - 106.669-106.660 - 0.94484-0.94473 - 1.25494-1.25482 - 1.06381-1.06360 - 1725.06-1724.63 
559. 2020.06.12 03:11:31 - 1591930998.344 - 1.12800-1.12795 - 106.668-106.660 - 0.94484-0.94473 - 1.25490-1.25477 - 1.06384-1.06365 - 1725.10-1724.67 
560. 2020.06.12 03:11:31 - 1591931000.94 - 1.12796-1.12790 - 106.669-106.660 - 0.94486-0.94475 - 1.25484-1.25471 - 1.06378-1.06359 - 1725.15-1724.73 
561. 2020.06.12 03:11:31 - 1591931000.438 - 1.12796-1.12790 - 106.669-106.660 - 0.94486-0.94475 - 1.25484-1.25471 - 1.06377-1.06357 - 1725.10-1724.68 
562. 2020.06.12 03:11:31 - 1591931002.422 - 1.12795-1.12789 - 106.669-106.660 - 0.94485-0.94475 - 1.25483-1.25471 - 1.06377-1.06359 - 1724.93-1724.51 
563. 2020.06.12 03:11:31 - 1591931008.0 - 1.12796-1.12790 - 106.664-106.655 - 0.94485-0.94474 - 1.25487-1.25475 - 1.06375-1.06355 - 1725.25-1724.90 
564. 2020.06.12 03:11:31 - 1591931008.594 - 1.12795-1.12790 - 106.664-106.655 - 0.94486-0.94475 - 1.25484-1.25472 - 1.06375-1.06355 - 1725.23-1724.86 
565. 2020.06.12 03:11:31 - 1591931010.15 - 1.12793-1.12788 - 106.666-106.657 - 0.94488-0.94477 - 1.25483-1.25470 - 1.06378-1.06357 - 1725.35-1724.99 
566. 2020.06.12 03:11:31 - 1591931011.78 - 1.12795-1.12789 - 106.666-106.657 - 0.94487-0.94476 - 1.25486-1.25473 - 1.06377-1.06354 - 1725.31-1724.95 
567. 2020.06.12 03:11:31 - 1591931013.781 - 1.12787-1.12782 - 106.669-106.660 - 0.94491-0.94481 - 1.25484-1.25471 - 1.06374-1.06353 - 1724.96-1724.61 
568. 2020.06.12 03:11:31 - 1591931013.219 - 1.12787-1.12782 - 106.669-106.660 - 0.94491-0.94481 - 1.25484-1.25471 - 1.06374-1.06353 - 1724.88-1724.60 
569. 2020.06.12 03:11:31 - 1591931013.531 - 1.12787-1.12782 - 106.669-106.660 - 0.94491-0.94481 - 1.25484-1.25471 - 1.06374-1.06353 - 1724.87-1724.50 
570. 2020.06.12 03:11:31 - 1591931014.204 - 1.12788-1.12783 - 106.669-106.660 - 0.94491-0.94481 - 1.25484-1.25471 - 1.06374-1.06359 - 1725.01-1724.65 
571. 2020.06.12 03:11:31 - 1591931016.735 - 1.12788-1.12784 - 106.669-106.659 - 0.94491-0.94481 - 1.25484-1.25471 - 1.06375-1.06359 - 1725.04-1724.69 
572. 2020.06.12 03:11:31 - 1591931016.359 - 1.12791-1.12788 - 106.669-106.660 - 0.94491-0.94480 - 1.25490-1.25478 - 1.06381-1.06360 - 1725.29-1725.00 
573. 2020.06.12 03:11:31 - 1591931017.516 - 1.12797-1.12791 - 106.668-106.659 - 0.94488-0.94476 - 1.25491-1.25479 - 1.06384-1.06362 - 1725.74-1725.33 
574. 2020.06.12 03:11:31 - 1591931018.15 - 1.12798-1.12792 - 106.668-106.659 - 0.94488-0.94476 - 1.25491-1.25479 - 1.06384-1.06365 - 1725.69-1725.23 
575. 2020.06.12 03:11:31 - 1591931020.969 - 1.12798-1.12793 - 106.668-106.659 - 0.94488-0.94476 - 1.25493-1.25481 - 1.06384-1.06365 - 1725.68-1725.20 
576. 2020.06.12 03:11:31 - 1591931020.0 - 1.12798-1.12793 - 106.669-106.660 - 0.94488-0.94476 - 1.25493-1.25481 - 1.06384-1.06365 - 1725.61-1725.13 
577. 2020.06.12 03:11:31 - 1591931023.734 - 1.12796-1.12790 - 106.668-106.659 - 0.94489-0.94477 - 1.25488-1.25476 - 1.06380-1.06365 - 1726.20-1725.78 
578. 2020.06.12 03:11:31 - 1591931024.796 - 1.12796-1.12791 - 106.669-106.659 - 0.94490-0.94479 - 1.25490-1.25478 - 1.06381-1.06367 - 1726.25-1725.83 
579. 2020.06.12 03:11:31 - 1591931025.843 - 1.12796-1.12791 - 106.668-106.659 - 0.94490-0.94479 - 1.25493-1.25480 - 1.06381-1.06367 - 1726.39-1725.97 
580. 2020.06.12 03:11:31 - 1591931027.78 - 1.12796-1.12791 - 106.666-106.657 - 0.94490-0.94479 - 1.25493-1.25480 - 1.06381-1.06367 - 1726.39-1725.96 
581. 2020.06.12 03:11:31 - 1591931028.297 - 1.12798-1.12794 - 106.666-106.657 - 0.94488-0.94476 - 1.25497-1.25484 - 1.06382-1.06368 - 1726.43-1726.00 
582. 2020.06.12 03:11:31 - 1591931028.281 - 1.12799-1.12794 - 106.668-106.659 - 0.94487-0.94476 - 1.25497-1.25484 - 1.06382-1.06368 - 1726.42-1725.99 
583. 2020.06.12 03:11:31 - 1591931029.78 - 1.12797-1.12792 - 106.669-106.660 - 0.94487-0.94476 - 1.25497-1.25484 - 1.06382-1.06368 - 1726.42-1725.99 
584. 2020.06.12 03:11:31 - 1591931030.0 - 1.12796-1.12792 - 106.670-106.662 - 0.94491-0.94479 - 1.25494-1.25484 - 1.06382-1.06368 - 1726.52-1726.09 
585. 2020.06.12 03:11:31 - 1591931031.0 - 1.12796-1.12790 - 106.670-106.662 - 0.94491-0.94479 - 1.25494-1.25481 - 1.06382-1.06368 - 1726.52-1726.09 
586. 2020.06.12 03:11:31 - 1591931032.0 - 1.12800-1.12796 - 106.669-106.662 - 0.94488-0.94476 - 1.25499-1.25486 - 1.06382-1.06368 - 1726.57-1726.15 
587. 2020.06.12 03:11:31 - 1591931032.672 - 1.12800-1.12794 - 106.670-106.662 - 0.94485-0.94474 - 1.25499-1.25486 - 1.06384-1.06370 - 1726.60-1726.17 
588. 2020.06.12 03:11:31 - 1591931033.188 - 1.12800-1.12795 - 106.670-106.662 - 0.94485-0.94474 - 1.25499-1.25486 - 1.06388-1.06370 - 1726.61-1726.18 
589. 2020.06.12 03:11:31 - 1591931033.750 - 1.12800-1.12796 - 106.676-106.667 - 0.94485-0.94475 - 1.25500-1.25487 - 1.06386-1.06370 - 1726.62-1726.20 
590. 2020.06.12 03:11:31 - 1591931034.109 - 1.12802-1.12796 - 106.676-106.667 - 0.94485-0.94475 - 1.25500-1.25487 - 1.06386-1.06370 - 1726.62-1726.20 
591. 2020.06.12 03:11:31 - 1591931034.469 - 1.12802-1.12796 - 106.676-106.667 - 0.94485-0.94475 - 1.25500-1.25487 - 1.06386-1.06370 - 1726.62-1726.20 
592. 2020.06.12 03:11:31 - 1591931036.578 - 1.12802-1.12796 - 106.681-106.672 - 0.94486-0.94475 - 1.25501-1.25488 - 1.06389-1.06377 - 1726.58-1726.16 
593. 2020.06.12 03:11:31 - 1591931037.250 - 1.12802-1.12796 - 106.681-106.672 - 0.94486-0.94475 - 1.25498-1.25485 - 1.06389-1.06377 - 1726.44-1726.01 
594. 2020.06.12 03:11:31 - 1591931037.16 - 1.12802-1.12797 - 106.682-106.673 - 0.94486-0.94475 - 1.25499-1.25486 - 1.06390-1.06377 - 1726.44-1726.01 
595. 2020.06.12 03:11:31 - 1591931038.0 - 1.12802-1.12796 - 106.681-106.673 - 0.94486-0.94475 - 1.25499-1.25486 - 1.06390-1.06377 - 1726.44-1726.01 
596. 2020.06.12 03:11:31 - 1591931038.766 - 1.12803-1.12797 - 106.680-106.673 - 0.94486-0.94475 - 1.25499-1.25486 - 1.06392-1.06380 - 1726.57-1726.14 
597. 2020.06.12 03:11:31 - 1591931039.140 - 1.12800-1.12794 - 106.680-106.672 - 0.94485-0.94473 - 1.25492-1.25479 - 1.06385-1.06376 - 1726.45-1726.01 
598. 2020.06.12 03:11:31 - 1591931040.734 - 1.12800-1.12795 - 106.680-106.672 - 0.94485-0.94473 - 1.25492-1.25479 - 1.06391-1.06379 - 1726.44-1726.00 
599. 2020.06.12 03:11:31 - 1591931041.0 - 1.12800-1.12794 - 106.676-106.667 - 0.94485-0.94473 - 1.25492-1.25479 - 1.06391-1.06379 - 1726.40-1725.96 
600. 2020.06.12 03:11:31 - 1591931041.359 - 1.12800-1.12794 - 106.676-106.667 - 0.94484-0.94472 - 1.25491-1.25478 - 1.06391-1.06380 - 1726.40-1725.96 
601. 2020.06.12 03:11:31 - 1591931044.265 - 1.12798-1.12794 - 106.674-106.666 - 0.94484-0.94472 - 1.25494-1.25480 - 1.06395-1.06381 - 1726.38-1726.28 
602. 2020.06.12 03:11:31 - 1591931048.328 - 1.12801-1.12795 - 106.675-106.666 - 0.94483-0.94472 - 1.25498-1.25485 - 1.06394-1.06381 - 1726.54-1726.10 
603. 2020.06.12 03:11:31 - 1591931048.657 - 1.12801-1.12795 - 106.675-106.666 - 0.94483-0.94472 - 1.25498-1.25485 - 1.06394-1.06381 - 1726.54-1726.10 
604. 2020.06.12 03:11:31 - 1591931049.172 - 1.12800-1.12794 - 106.675-106.666 - 0.94483-0.94472 - 1.25492-1.25479 - 1.06393-1.06380 - 1726.54-1726.10 
605. 2020.06.12 03:11:31 - 1591931050.62 - 1.12799-1.12794 - 106.675-106.666 - 0.94483-0.94472 - 1.25492-1.25479 - 1.06392-1.06376 - 1726.64-1726.20 
606. 2020.06.12 03:11:31 - 1591931050.703 - 1.12800-1.12794 - 106.675-106.666 - 0.94483-0.94472 - 1.25492-1.25479 - 1.06394-1.06376 - 1726.64-1726.20 
607. 2020.06.12 03:11:31 - 1591931051.187 - 1.12800-1.12795 - 106.675-106.666 - 0.94483-0.94472 - 1.25492-1.25479 - 1.06391-1.06379 - 1726.75-1726.31 
608. 2020.06.12 03:11:31 - 1591931052.531 - 1.12800-1.12794 - 106.675-106.666 - 0.94483-0.94472 - 1.25492-1.25479 - 1.06391-1.06379 - 1726.75-1726.31 
609. 2020.06.12 03:11:31 - 1591931055.453 - 1.12796-1.12791 - 106.675-106.666 - 0.94484-0.94472 - 1.25491-1.25478 - 1.06394-1.06381 - 1726.78-1726.33 
610. 2020.06.12 03:11:31 - 1591931055.906 - 1.12796-1.12790 - 106.676-106.669 - 0.94484-0.94472 - 1.25491-1.25478 - 1.06392-1.06381 - 1726.70-1726.25 
611. 2020.06.12 03:11:31 - 1591931058.437 - 1.12796-1.12791 - 106.678-106.670 - 0.94484-0.94472 - 1.25491-1.25478 - 1.06392-1.06381 - 1726.74-1726.28 
612. 2020.06.12 03:11:31 - 1591931059.0 - 1.12796-1.12790 - 106.678-106.671 - 0.94484-0.94472 - 1.25491-1.25478 - 1.06393-1.06381 - 1726.73-1726.29 
613. 2020.06.12 03:11:31 - 1591931060.250 - 1.12797-1.12791 - 106.678-106.671 - 0.94486-0.94475 - 1.25494-1.25480 - 1.06391-1.06380 - 1726.73-1726.29 
614. 2020.06.12 03:11:31 - 1591931061.688 - 1.12795-1.12789 - 106.679-106.671 - 0.94486-0.94475 - 1.25494-1.25480 - 1.06394-1.06375 - 1726.81-1726.36 
615. 2020.06.12 03:11:31 - 1591931062.0 - 1.12800-1.12794 - 106.676-106.667 - 0.94485-0.94473 - 1.25495-1.25481 - 1.06391-1.06379 - 1726.91-1726.46 
616. 2020.06.12 03:11:31 - 1591931063.547 - 1.12799-1.12794 - 106.673-106.665 - 0.94483-0.94472 - 1.25495-1.25484 - 1.06393-1.06377 - 1726.91-1726.46 
617. 2020.06.12 03:11:31 - 1591931064.360 - 1.12800-1.12794 - 106.673-106.664 - 0.94483-0.94473 - 1.25494-1.25480 - 1.06392-1.06378 - 1726.91-1726.46 
618. 2020.06.12 03:11:31 - 1591931064.157 - 1.12804-1.12800 - 106.673-106.664 - 0.94482-0.94471 - 1.25501-1.25487 - 1.06393-1.06375 - 1726.83-1726.45 
619. 2020.06.12 03:11:31 - 1591931065.0 - 1.12804-1.12800 - 106.673-106.664 - 0.94482-0.94471 - 1.25501-1.25487 - 1.06393-1.06375 - 1726.87-1726.42 
620. 2020.06.12 03:11:31 - 1591931067.687 - 1.12800-1.12795 - 106.673-106.664 - 0.94483-0.94472 - 1.25494-1.25480 - 1.06393-1.06371 - 1726.77-1726.31 
621. 2020.06.12 03:11:31 - 1591931067.0 - 1.12799-1.12795 - 106.673-106.664 - 0.94483-0.94472 - 1.25494-1.25480 - 1.06393-1.06371 - 1726.77-1726.31 
622. 2020.06.12 03:11:31 - 1591931069.125 - 1.12796-1.12790 - 106.671-106.662 - 0.94484-0.94473 - 1.25485-1.25471 - 1.06385-1.06364 - 1726.60-1726.14 
623. 2020.06.12 03:11:31 - 1591931070.829 - 1.12796-1.12790 - 106.669-106.660 - 0.94484-0.94472 - 1.25485-1.25471 - 1.06385-1.06364 - 1726.63-1726.17 
624. 2020.06.12 03:11:31 - 1591931070.109 - 1.12797-1.12791 - 106.669-106.660 - 0.94484-0.94472 - 1.25485-1.25471 - 1.06385-1.06365 - 1726.65-1726.20 
625. 2020.06.12 03:11:31 - 1591931072.0 - 1.12795-1.12790 - 106.662-106.656 - 0.94484-0.94472 - 1.25484-1.25471 - 1.06385-1.06365 - 1726.91-1726.45 
626. 2020.06.12 03:11:31 - 1591931073.969 - 1.12795-1.12790 - 106.663-106.656 - 0.94484-0.94472 - 1.25484-1.25471 - 1.06380-1.06364 - 1726.83-1726.37 
627. 2020.06.12 03:11:31 - 1591931075.407 - 1.12793-1.12788 - 106.667-106.658 - 0.94484-0.94473 - 1.25484-1.25471 - 1.06380-1.06361 - 1726.78-1726.32 
628. 2020.06.12 03:11:31 - 1591931075.750 - 1.12793-1.12788 - 106.667-106.658 - 0.94484-0.94472 - 1.25484-1.25471 - 1.06380-1.06361 - 1727.06-1726.68 
629. 2020.06.12 03:11:31 - 1591931077.0 - 1.12793-1.12787 - 106.667-106.658 - 0.94484-0.94472 - 1.25487-1.25475 - 1.06371-1.06353 - 1726.84-1726.38 
630. 2020.06.12 03:11:31 - 1591931077.531 - 1.12794-1.12789 - 106.667-106.658 - 0.94484-0.94472 - 1.25487-1.25474 - 1.06371-1.06353 - 1726.84-1726.38 
631. 2020.06.12 03:11:31 - 1591931078.531 - 1.12796-1.12790 - 106.667-106.658 - 0.94484-0.94472 - 1.25489-1.25476 - 1.06374-1.06357 - 1726.87-1726.41 
632. 2020.06.12 03:11:31 - 1591931079.0 - 1.12795-1.12789 - 106.667-106.658 - 0.94484-0.94472 - 1.25484-1.25471 - 1.06370-1.06353 - 1726.96-1726.50 
633. 2020.06.12 03:11:31 - 1591931080.719 - 1.12796-1.12790 - 106.668-106.659 - 0.94484-0.94472 - 1.25491-1.25478 - 1.06376-1.06357 - 1726.96-1726.50 
634. 2020.06.12 03:11:31 - 1591931083.328 - 1.12793-1.12787 - 106.676-106.667 - 0.94484-0.94472 - 1.25482-1.25471 - 1.06370-1.06350 - 1726.96-1726.50 
635. 2020.06.12 03:11:31 - 1591931084.766 - 1.12796-1.12790 - 106.671-106.662 - 0.94483-0.94471 - 1.25483-1.25470 - 1.06372-1.06351 - 1727.04-1726.59 
636. 2020.06.12 03:11:31 - 1591931085.985 - 1.12795-1.12790 - 106.672-106.663 - 0.94483-0.94472 - 1.25482-1.25469 - 1.06370-1.06349 - 1727.00-1726.54 
637. 2020.06.12 03:11:31 - 1591931086.969 - 1.12795-1.12789 - 106.674-106.665 - 0.94483-0.94472 - 1.25482-1.25469 - 1.06372-1.06350 - 1727.04-1726.59 
638. 2020.06.12 03:11:31 - 1591931088.563 - 1.12795-1.12789 - 106.675-106.666 - 0.94483-0.94472 - 1.25482-1.25469 - 1.06372-1.06350 - 1727.11-1726.67 
639. 2020.06.12 03:11:31 - 1591931089.16 - 1.12795-1.12789 - 106.675-106.666 - 0.94483-0.94472 - 1.25482-1.25469 - 1.06371-1.06349 - 1726.98-1726.53 
640. 2020.06.12 03:11:31 - 1591931093.344 - 1.12790-1.12785 - 106.675-106.666 - 0.94483-0.94472 - 1.25479-1.25465 - 1.06369-1.06347 - 1726.77-1726.32 
641. 2020.06.12 03:11:31 - 1591931093.734 - 1.12790-1.12785 - 106.674-106.665 - 0.94483-0.94472 - 1.25479-1.25465 - 1.06369-1.06347 - 1726.77-1726.32 
642. 2020.06.12 03:11:31 - 1591931094.359 - 1.12790-1.12784 - 106.675-106.666 - 0.94484-0.94473 - 1.25479-1.25465 - 1.06367-1.06347 - 1726.63-1726.18 
643. 2020.06.12 03:11:31 - 1591931094.766 - 1.12789-1.12783 - 106.675-106.667 - 0.94486-0.94473 - 1.25478-1.25464 - 1.06367-1.06347 - 1726.63-1726.18 
644. 2020.06.12 03:11:31 - 1591931095.63 - 1.12788-1.12783 - 106.675-106.667 - 0.94486-0.94475 - 1.25476-1.25463 - 1.06367-1.06347 - 1726.72-1726.28 
645. 2020.06.12 03:11:31 - 1591931095.625 - 1.12792-1.12786 - 106.676-106.667 - 0.94484-0.94473 - 1.25478-1.25465 - 1.06366-1.06346 - 1726.75-1726.31 
646. 2020.06.12 03:11:31 - 1591931096.672 - 1.12792-1.12787 - 106.676-106.666 - 0.94486-0.94473 - 1.25475-1.25465 - 1.06368-1.06346 - 1726.74-1726.29 
647. 2020.06.12 03:11:31 - 1591931097.0 - 1.12792-1.12786 - 106.676-106.667 - 0.94486-0.94473 - 1.25475-1.25465 - 1.06368-1.06346 - 1726.66-1726.23 
648. 2020.06.12 03:11:31 - 1591931099.94 - 1.12790-1.12784 - 106.677-106.668 - 0.94487-0.94475 - 1.25465-1.25453 - 1.06363-1.06345 - 1726.72-1726.28 
649. 2020.06.12 03:11:31 - 1591931099.594 - 1.12788-1.12782 - 106.678-106.668 - 0.94487-0.94475 - 1.25463-1.25453 - 1.06363-1.06345 - 1726.81-1726.37 
650. 2020.06.12 03:11:31 - 1591931100.297 - 1.12788-1.12782 - 106.678-106.669 - 0.94487-0.94475 - 1.25463-1.25453 - 1.06363-1.06345 - 1726.81-1726.37 
651. 2020.06.12 03:11:31 - 1591931101.109 - 1.12790-1.12784 - 106.676-106.667 - 0.94487-0.94475 - 1.25461-1.25453 - 1.06362-1.06345 - 1726.94-1726.50 
652. 2020.06.12 03:11:31 - 1591931101.890 - 1.12792-1.12786 - 106.676-106.667 - 0.94487-0.94475 - 1.25465-1.25454 - 1.06365-1.06346 - 1727.08-1726.64 
653. 2020.06.12 03:11:31 - 1591931102.0 - 1.12792-1.12786 - 106.676-106.667 - 0.94487-0.94475 - 1.25465-1.25454 - 1.06366-1.06345 - 1727.07-1726.63 
654. 2020.06.12 03:11:31 - 1591931103.0 - 1.12793-1.12787 - 106.676-106.667 - 0.94485-0.94474 - 1.25474-1.25461 - 1.06363-1.06342 - 1727.07-1726.63 
655. 2020.06.12 03:11:31 - 1591931104.0 - 1.12794-1.12790 - 106.676-106.667 - 0.94485-0.94474 - 1.25474-1.25461 - 1.06363-1.06342 - 1727.07-1726.63 
656. 2020.06.12 03:11:31 - 1591931106.0 - 1.12792-1.12786 - 106.677-106.668 - 0.94487-0.94475 - 1.25470-1.25457 - 1.06360-1.06341 - 1727.17-1726.74 
657. 2020.06.12 03:11:31 - 1591931106.735 - 1.12792-1.12786 - 106.676-106.667 - 0.94487-0.94475 - 1.25470-1.25457 - 1.06360-1.06341 - 1727.20-1726.77 
658. 2020.06.12 03:11:31 - 1591931109.906 - 1.12794-1.12788 - 106.687-106.678 - 0.94487-0.94475 - 1.25476-1.25463 - 1.06359-1.06338 - 1727.33-1726.89 
659. 2020.06.12 03:11:31 - 1591931111.125 - 1.12795-1.12790 - 106.687-106.678 - 0.94487-0.94475 - 1.25472-1.25461 - 1.06357-1.06338 - 1727.17-1726.73 
660. 2020.06.12 03:11:31 - 1591931112.485 - 1.12795-1.12790 - 106.688-106.678 - 0.94487-0.94475 - 1.25474-1.25462 - 1.06360-1.06343 - 1727.17-1726.74 
661. 2020.06.12 03:11:31 - 1591931114.297 - 1.12795-1.12790 - 106.687-106.678 - 0.94487-0.94475 - 1.25474-1.25462 - 1.06359-1.06341 - 1727.22-1726.79 
662. 2020.06.12 03:11:31 - 1591931114.875 - 1.12795-1.12790 - 106.686-106.677 - 0.94487-0.94475 - 1.25477-1.25464 - 1.06361-1.06341 - 1727.21-1726.78 
663. 2020.06.12 03:11:31 - 1591931117.594 - 1.12799-1.12794 - 106.686-106.677 - 0.94484-0.94472 - 1.25488-1.25476 - 1.06364-1.06343 - 1727.14-1726.71 
664. 2020.06.12 03:11:31 - 1591931118.63 - 1.12800-1.12794 - 106.686-106.677 - 0.94484-0.94472 - 1.25486-1.25476 - 1.06362-1.06342 - 1727.14-1726.71 
665. 2020.06.12 03:11:31 - 1591931121.31 - 1.12788-1.12783 - 106.690-106.681 - 0.94491-0.94480 - 1.25471-1.25459 - 1.06363-1.06345 - 1726.99-1726.56 
666. 2020.06.12 03:11:31 - 1591931121.438 - 1.12788-1.12783 - 106.690-106.681 - 0.94491-0.94480 - 1.25471-1.25459 - 1.06363-1.06345 - 1726.99-1726.56 
667. 2020.06.12 03:11:31 - 1591931123.922 - 1.12787-1.12781 - 106.692-106.683 - 0.94491-0.94480 - 1.25471-1.25458 - 1.06365-1.06345 - 1727.39-1726.97 
668. 2020.06.12 03:11:31 - 1591931124.500 - 1.12787-1.12781 - 106.692-106.683 - 0.94491-0.94480 - 1.25471-1.25458 - 1.06365-1.06344 - 1727.25-1726.83 
669. 2020.06.12 03:11:31 - 1591931125.906 - 1.12788-1.12782 - 106.690-106.683 - 0.94491-0.94480 - 1.25470-1.25458 - 1.06369-1.06349 - 1727.25-1726.83 
670. 2020.06.12 03:11:31 - 1591931126.906 - 1.12788-1.12782 - 106.691-106.683 - 0.94491-0.94480 - 1.25470-1.25458 - 1.06369-1.06351 - 1727.31-1726.89 
671. 2020.06.12 03:11:31 - 1591931128.78 - 1.12787-1.12781 - 106.692-106.683 - 0.94491-0.94480 - 1.25470-1.25458 - 1.06368-1.06350 - 1727.27-1726.84 
672. 2020.06.12 03:11:31 - 1591931129.719 - 1.12785-1.12779 - 106.685-106.677 - 0.94491-0.94481 - 1.25463-1.25451 - 1.06368-1.06348 - 1727.18-1726.74 
673. 2020.06.12 03:11:31 - 1591931130.531 - 1.12785-1.12779 - 106.685-106.677 - 0.94491-0.94481 - 1.25463-1.25451 - 1.06368-1.06349 - 1727.26-1726.82 
674. 2020.06.12 03:11:31 - 1591931131.563 - 1.12785-1.12779 - 106.686-106.678 - 0.94491-0.94481 - 1.25464-1.25452 - 1.06370-1.06350 - 1727.36-1726.93 
675. 2020.06.12 03:11:31 - 1591931132.891 - 1.12785-1.12779 - 106.686-106.678 - 0.94491-0.94481 - 1.25465-1.25452 - 1.06365-1.06344 - 1727.36-1726.93 
676. 2020.06.12 03:11:31 - 1591931134.969 - 1.12787-1.12782 - 106.686-106.678 - 0.94491-0.94481 - 1.25472-1.25460 - 1.06365-1.06343 - 1727.36-1726.93 
677. 2020.06.12 03:11:31 - 1591931134.500 - 1.12786-1.12780 - 106.686-106.677 - 0.94491-0.94481 - 1.25472-1.25460 - 1.06364-1.06343 - 1727.36-1726.93 
678. 2020.06.12 03:11:31 - 1591931134.860 - 1.12786-1.12780 - 106.686-106.677 - 0.94491-0.94481 - 1.25472-1.25460 - 1.06363-1.06342 - 1727.21-1726.79 
679. 2020.06.12 03:11:31 - 1591931135.31 - 1.12785-1.12779 - 106.686-106.677 - 0.94491-0.94481 - 1.25472-1.25460 - 1.06363-1.06342 - 1727.24-1726.81 
680. 2020.06.12 03:11:31 - 1591931136.532 - 1.12786-1.12780 - 106.686-106.677 - 0.94491-0.94481 - 1.25473-1.25461 - 1.06359-1.06341 - 1727.16-1726.73 
681. 2020.06.12 03:11:31 - 1591931138.687 - 1.12789-1.12784 - 106.687-106.677 - 0.94490-0.94479 - 1.25475-1.25462 - 1.06358-1.06338 - 1727.38-1726.96 
682. 2020.06.12 03:11:31 - 1591931139.47 - 1.12791-1.12785 - 106.687-106.678 - 0.94488-0.94477 - 1.25474-1.25462 - 1.06357-1.06340 - 1727.19-1726.76 
683. 2020.06.12 03:11:31 - 1591931139.766 - 1.12790-1.12785 - 106.687-106.678 - 0.94488-0.94477 - 1.25474-1.25462 - 1.06357-1.06339 - 1727.19-1726.76 
684. 2020.06.12 03:11:31 - 1591931141.750 - 1.12791-1.12785 - 106.687-106.678 - 0.94488-0.94476 - 1.25482-1.25470 - 1.06359-1.06341 - 1727.25-1726.83 
685. 2020.06.12 03:11:31 - 1591931142.218 - 1.12790-1.12784 - 106.688-106.679 - 0.94488-0.94476 - 1.25482-1.25470 - 1.06359-1.06340 - 1727.16-1726.73 
686. 2020.06.12 03:11:31 - 1591931143.203 - 1.12790-1.12784 - 106.687-106.678 - 0.94488-0.94476 - 1.25482-1.25470 - 1.06353-1.06333 - 1727.29-1726.86 
687. 2020.06.12 03:11:31 - 1591931144.843 - 1.12790-1.12784 - 106.687-106.678 - 0.94488-0.94476 - 1.25482-1.25470 - 1.06354-1.06331 - 1727.35-1726.91 
688. 2020.06.12 03:11:31 - 1591931145.359 - 1.12795-1.12792 - 106.687-106.678 - 0.94483-0.94472 - 1.25488-1.25475 - 1.06361-1.06341 - 1727.35-1726.91 
689. 2020.06.12 03:11:31 - 1591931145.890 - 1.12799-1.12793 - 106.686-106.677 - 0.94483-0.94472 - 1.25488-1.25475 - 1.06361-1.06341 - 1727.35-1726.91 
690. 2020.06.12 03:11:31 - 1591931145.343 - 1.12799-1.12793 - 106.687-106.678 - 0.94483-0.94472 - 1.25488-1.25475 - 1.06363-1.06342 - 1727.15-1726.72 
691. 2020.06.12 03:11:31 - 1591931147.0 - 1.12797-1.12791 - 106.687-106.678 - 0.94483-0.94472 - 1.25482-1.25470 - 1.06362-1.06342 - 1727.05-1726.62 
692. 2020.06.12 03:11:31 - 1591931148.515 - 1.12797-1.12791 - 106.687-106.678 - 0.94483-0.94472 - 1.25482-1.25469 - 1.06362-1.06342 - 1727.11-1726.67 
693. 2020.06.12 03:11:31 - 1591931148.0 - 1.12799-1.12793 - 106.686-106.678 - 0.94483-0.94472 - 1.25482-1.25470 - 1.06362-1.06342 - 1727.25-1726.82 
694. 2020.06.12 03:11:31 - 1591931149.515 - 1.12796-1.12790 - 106.687-106.678 - 0.94483-0.94473 - 1.25479-1.25467 - 1.06359-1.06339 - 1727.21-1726.78 
695. 2020.06.12 03:11:31 - 1591931152.703 - 1.12793-1.12787 - 106.699-106.690 - 0.94484-0.94472 - 1.25477-1.25465 - 1.06354-1.06334 - 1727.08-1726.64 
696. 2020.06.12 03:11:31 - 1591931154.984 - 1.12791-1.12786 - 106.695-106.688 - 0.94484-0.94472 - 1.25478-1.25465 - 1.06354-1.06334 - 1726.97-1726.53 
697. 2020.06.12 03:11:31 - 1591931155.484 - 1.12793-1.12789 - 106.697-106.688 - 0.94484-0.94472 - 1.25484-1.25472 - 1.06358-1.06338 - 1727.14-1726.70 
698. 2020.06.12 03:11:31 - 1591931158.922 - 1.12793-1.12787 - 106.698-106.689 - 0.94485-0.94473 - 1.25482-1.25469 - 1.06359-1.06335 - 1727.14-1726.70 
699. 2020.06.12 03:11:31 - 1591931160.937 - 1.12796-1.12790 - 106.699-106.690 - 0.94484-0.94472 - 1.25486-1.25473 - 1.06360-1.06339 - 1727.33-1726.91 
700. 2020.06.12 03:11:31 - 1591931160.437 - 1.12796-1.12790 - 106.699-106.690 - 0.94484-0.94472 - 1.25486-1.25473 - 1.06360-1.06338 - 1727.33-1726.91 
701. 2020.06.12 03:11:31 - 1591931161.328 - 1.12796-1.12790 - 106.705-106.696 - 0.94484-0.94472 - 1.25486-1.25473 - 1.06360-1.06336 - 1727.35-1726.93 
702. 2020.06.12 03:11:31 - 1591931162.172 - 1.12796-1.12790 - 106.705-106.696 - 0.94484-0.94472 - 1.25486-1.25475 - 1.06361-1.06335 - 1727.35-1726.93 
703. 2020.06.12 03:11:31 - 1591931163.47 - 1.12797-1.12791 - 106.705-106.696 - 0.94484-0.94472 - 1.25486-1.25475 - 1.06360-1.06336 - 1727.35-1726.93 
704. 2020.06.12 03:11:31 - 1591931164.78 - 1.12796-1.12791 - 106.705-106.696 - 0.94484-0.94472 - 1.25486-1.25475 - 1.06359-1.06340 - 1727.34-1726.91 
705. 2020.06.12 03:11:31 - 1591931165.219 - 1.12797-1.12791 - 106.709-106.702 - 0.94484-0.94472 - 1.25486-1.25475 - 1.06360-1.06339 - 1727.34-1726.92 
706. 2020.06.12 03:11:31 - 1591931166.94 - 1.12795-1.12789 - 106.711-106.702 - 0.94484-0.94472 - 1.25485-1.25475 - 1.06361-1.06340 - 1727.38-1726.95 
707. 2020.06.12 03:11:31 - 1591931167.703 - 1.12795-1.12789 - 106.711-106.702 - 0.94484-0.94472 - 1.25483-1.25471 - 1.06361-1.06340 - 1727.47-1727.05 
708. 2020.06.12 03:11:31 - 1591931167.109 - 1.12795-1.12789 - 106.711-106.702 - 0.94484-0.94472 - 1.25483-1.25471 - 1.06361-1.06340 - 1727.47-1727.05 
709. 2020.06.12 03:11:31 - 1591931168.0 - 1.12795-1.12790 - 106.715-106.706 - 0.94484-0.94472 - 1.25484-1.25472 - 1.06360-1.06337 - 1727.46-1727.03 
710. 2020.06.12 03:11:31 - 1591931172.297 - 1.12792-1.12787 - 106.733-106.725 - 0.94487-0.94475 - 1.25483-1.25470 - 1.06361-1.06342 - 1727.47-1727.06 
711. 2020.06.12 03:11:31 - 1591931173.922 - 1.12793-1.12787 - 106.732-106.723 - 0.94487-0.94475 - 1.25483-1.25470 - 1.06360-1.06336 - 1727.47-1727.05 
712. 2020.06.12 03:11:31 - 1591931174.453 - 1.12793-1.12787 - 106.732-106.723 - 0.94487-0.94475 - 1.25483-1.25470 - 1.06359-1.06336 - 1727.45-1727.03 
713. 2020.06.12 03:11:31 - 1591931175.172 - 1.12793-1.12787 - 106.731-106.723 - 0.94487-0.94475 - 1.25483-1.25470 - 1.06361-1.06335 - 1727.42-1727.09 
714. 2020.06.12 03:11:31 - 1591931177.328 - 1.12793-1.12788 - 106.733-106.724 - 0.94486-0.94475 - 1.25483-1.25470 - 1.06361-1.06335 - 1727.49-1727.09 
715. 2020.06.12 03:11:31 - 1591931178.31 - 1.12791-1.12786 - 106.739-106.730 - 0.94486-0.94475 - 1.25478-1.25466 - 1.06361-1.06335 - 1727.39-1726.96 
716. 2020.06.12 03:11:31 - 1591931180.297 - 1.12791-1.12787 - 106.732-106.724 - 0.94486-0.94475 - 1.25480-1.25467 - 1.06357-1.06337 - 1727.49-1727.09 
717. 2020.06.12 03:11:31 - 1591931180.234 - 1.12791-1.12786 - 106.732-106.723 - 0.94486-0.94475 - 1.25475-1.25465 - 1.06362-1.06335 - 1727.38-1726.98 
718. 2020.06.12 03:11:31 - 1591931182.641 - 1.12793-1.12787 - 106.726-106.717 - 0.94486-0.94475 - 1.25480-1.25468 - 1.06358-1.06332 - 1727.37-1727.06 
719. 2020.06.12 03:11:31 - 1591931182.125 - 1.12793-1.12787 - 106.726-106.717 - 0.94486-0.94475 - 1.25480-1.25468 - 1.06358-1.06332 - 1727.29-1726.92 
720. 2020.06.12 03:11:31 - 1591931183.438 - 1.12791-1.12785 - 106.733-106.725 - 0.94487-0.94476 - 1.25480-1.25467 - 1.06358-1.06332 - 1727.29-1726.86 
721. 2020.06.12 03:11:31 - 1591931183.63 - 1.12791-1.12785 - 106.734-106.725 - 0.94487-0.94476 - 1.25480-1.25467 - 1.06358-1.06332 - 1727.17-1726.75 
722. 2020.06.12 03:11:31 - 1591931184.875 - 1.12791-1.12786 - 106.731-106.723 - 0.94487-0.94476 - 1.25478-1.25466 - 1.06361-1.06337 - 1727.17-1726.75 
723. 2020.06.12 03:11:31 - 1591931185.453 - 1.12791-1.12786 - 106.731-106.723 - 0.94487-0.94476 - 1.25478-1.25466 - 1.06361-1.06335 - 1727.17-1726.75 
724. 2020.06.12 03:11:31 - 1591931186.703 - 1.12791-1.12785 - 106.732-106.724 - 0.94487-0.94475 - 1.25477-1.25465 - 1.06361-1.06335 - 1727.19-1726.76 
725. 2020.06.12 03:11:31 - 1591931187.281 - 1.12793-1.12787 - 106.730-106.722 - 0.94487-0.94475 - 1.25477-1.25465 - 1.06361-1.06337 - 1727.41-1726.99 
726. 2020.06.12 03:11:31 - 1591931189.297 - 1.12781-1.12776 - 106.733-106.725 - 0.94495-0.94484 - 1.25463-1.25451 - 1.06357-1.06332 - 1727.22-1726.79 
727. 2020.06.12 03:11:31 - 1591931190.125 - 1.12782-1.12777 - 106.730-106.722 - 0.94495-0.94484 - 1.25463-1.25451 - 1.06358-1.06334 - 1727.26-1726.84 
728. 2020.06.12 03:11:31 - 1591931191.938 - 1.12784-1.12779 - 106.731-106.724 - 0.94496-0.94484 - 1.25468-1.25456 - 1.06357-1.06333 - 1727.26-1726.84 
729. 2020.06.12 03:11:31 - 1591931193.703 - 1.12785-1.12779 - 106.735-106.726 - 0.94496-0.94484 - 1.25468-1.25456 - 1.06356-1.06333 - 1727.17-1726.75 
730. 2020.06.12 03:11:31 - 1591931195.188 - 1.12784-1.12778 - 106.736-106.728 - 0.94496-0.94484 - 1.25471-1.25459 - 1.06355-1.06337 - 1727.07-1726.64 
731. 2020.06.12 03:11:31 - 1591931196.0 - 1.12784-1.12779 - 106.736-106.728 - 0.94496-0.94484 - 1.25472-1.25460 - 1.06355-1.06333 - 1727.17-1726.75 
732. 2020.06.12 03:11:31 - 1591931199.313 - 1.12781-1.12776 - 106.730-106.722 - 0.94496-0.94484 - 1.25472-1.25460 - 1.06357-1.06333 - 1727.15-1726.73 
733. 2020.06.12 03:11:31 - 1591931199.94 - 1.12781-1.12776 - 106.730-106.722 - 0.94496-0.94484 - 1.25472-1.25460 - 1.06358-1.06333 - 1727.17-1726.75 
734. 2020.06.12 03:11:31 - 1591931200.563 - 1.12782-1.12776 - 106.730-106.722 - 0.94496-0.94484 - 1.25472-1.25460 - 1.06360-1.06334 - 1727.17-1726.75 
735. 2020.06.12 03:11:31 - 1591931201.453 - 1.12782-1.12776 - 106.730-106.721 - 0.94496-0.94485 - 1.25473-1.25461 - 1.06360-1.06333 - 1727.25-1726.83 
736. 2020.06.12 03:11:31 - 1591931202.953 - 1.12782-1.12776 - 106.730-106.721 - 0.94496-0.94485 - 1.25473-1.25460 - 1.06361-1.06333 - 1727.20-1726.78 
737. 2020.06.12 03:11:31 - 1591931204.344 - 1.12784-1.12779 - 106.731-106.722 - 0.94495-0.94484 - 1.25479-1.25466 - 1.06358-1.06333 - 1727.11-1726.69 
738. 2020.06.12 03:11:31 - 1591931206.313 - 1.12785-1.12779 - 106.731-106.722 - 0.94493-0.94482 - 1.25470-1.25459 - 1.06355-1.06336 - 1727.27-1726.85 
739. 2020.06.12 03:11:31 - 1591931207.0 - 1.12781-1.12775 - 106.737-106.729 - 0.94496-0.94484 - 1.25470-1.25460 - 1.06355-1.06335 - 1727.20-1726.78 
740. 2020.06.12 03:11:31 - 1591931209.484 - 1.12781-1.12775 - 106.744-106.737 - 0.94496-0.94484 - 1.25470-1.25460 - 1.06354-1.06336 - 1727.11-1726.69 
741. 2020.06.12 03:11:31 - 1591931210.594 - 1.12781-1.12775 - 106.744-106.735 - 0.94496-0.94484 - 1.25472-1.25461 - 1.06354-1.06335 - 1727.11-1726.68 
742. 2020.06.12 03:11:31 - 1591931213.875 - 1.12786-1.12780 - 106.737-106.728 - 0.94493-0.94482 - 1.25475-1.25466 - 1.06362-1.06343 - 1727.48-1727.06 
743. 2020.06.12 03:11:31 - 1591931214.813 - 1.12786-1.12780 - 106.737-106.728 - 0.94493-0.94482 - 1.25476-1.25466 - 1.06360-1.06342 - 1727.48-1727.06 
744. 2020.06.12 03:11:31 - 1591931214.219 - 1.12786-1.12780 - 106.737-106.728 - 0.94493-0.94482 - 1.25476-1.25466 - 1.06360-1.06340 - 1727.48-1727.06 
745. 2020.06.12 03:11:31 - 1591931215.625 - 1.12786-1.12780 - 106.737-106.728 - 0.94493-0.94482 - 1.25476-1.25466 - 1.06360-1.06340 - 1727.48-1727.06 
746. 2020.06.12 03:11:31 - 1591931218.344 - 1.12786-1.12780 - 106.739-106.730 - 0.94493-0.94482 - 1.25478-1.25468 - 1.06360-1.06342 - 1727.83-1727.41 
747. 2020.06.12 03:11:31 - 1591931218.234 - 1.12789-1.12784 - 106.739-106.730 - 0.94493-0.94482 - 1.25480-1.25469 - 1.06360-1.06342 - 1727.75-1727.33 
748. 2020.06.12 03:11:31 - 1591931220.828 - 1.12791-1.12786 - 106.738-106.729 - 0.94493-0.94482 - 1.25483-1.25473 - 1.06363-1.06342 - 1727.76-1727.34 
749. 2020.06.12 03:11:31 - 1591931221.0 - 1.12796-1.12792 - 106.737-106.728 - 0.94492-0.94481 - 1.25486-1.25474 - 1.06359-1.06341 - 1727.74-1727.33 
750. 2020.06.12 03:11:31 - 1591931222.766 - 1.12796-1.12793 - 106.731-106.722 - 0.94492-0.94481 - 1.25487-1.25477 - 1.06367-1.06342 - 1727.92-1727.55 
751. 2020.06.12 03:11:31 - 1591931223.984 - 1.12798-1.12793 - 106.732-106.723 - 0.94492-0.94481 - 1.25486-1.25476 - 1.06362-1.06342 - 1727.94-1727.55 
752. 2020.06.12 03:11:31 - 1591931224.422 - 1.12797-1.12793 - 106.732-106.723 - 0.94492-0.94481 - 1.25486-1.25476 - 1.06362-1.06342 - 1727.94-1727.55 
753. 2020.06.12 03:11:31 - 1591931225.516 - 1.12797-1.12792 - 106.732-106.723 - 0.94492-0.94481 - 1.25486-1.25476 - 1.06365-1.06341 - 1728.04-1727.63 
754. 2020.06.12 03:11:31 - 1591931227.0 - 1.12795-1.12790 - 106.732-106.725 - 0.94492-0.94482 - 1.25481-1.25470 - 1.06362-1.06342 - 1728.11-1727.70 
755. 2020.06.12 03:11:31 - 1591931227.718 - 1.12797-1.12793 - 106.734-106.727 - 0.94492-0.94482 - 1.25485-1.25473 - 1.06372-1.06346 - 1728.10-1727.69 
756. 2020.06.12 03:11:31 - 1591931228.718 - 1.12797-1.12793 - 106.734-106.727 - 0.94492-0.94482 - 1.25475-1.25467 - 1.06369-1.06347 - 1728.07-1727.66 
757. 2020.06.12 03:11:31 - 1591931229.296 - 1.12798-1.12794 - 106.736-106.728 - 0.94492-0.94482 - 1.25479-1.25469 - 1.06363-1.06339 - 1727.96-1727.54 
758. 2020.06.12 03:11:31 - 1591931229.718 - 1.12798-1.12794 - 106.736-106.728 - 0.94492-0.94482 - 1.25479-1.25469 - 1.06363-1.06341 - 1727.96-1727.63 
759. 2020.06.12 03:11:31 - 1591931230.250 - 1.12801-1.12795 - 106.736-106.728 - 0.94492-0.94482 - 1.25481-1.25470 - 1.06361-1.06341 - 1728.13-1727.71 
760. 2020.06.12 03:11:31 - 1591931231.359 - 1.12800-1.12796 - 106.736-106.728 - 0.94492-0.94482 - 1.25482-1.25471 - 1.06362-1.06341 - 1728.01-1727.59 
761. 2020.06.12 03:11:31 - 1591931232.375 - 1.12800-1.12796 - 106.736-106.728 - 0.94492-0.94482 - 1.25482-1.25471 - 1.06362-1.06341 - 1727.64-1727.23 
762. 2020.06.12 03:11:31 - 1591931233.187 - 1.12795-1.12790 - 106.736-106.728 - 0.94493-0.94482 - 1.25477-1.25467 - 1.06360-1.06341 - 1727.55-1727.14 
763. 2020.06.12 03:11:31 - 1591931233.812 - 1.12795-1.12790 - 106.736-106.728 - 0.94493-0.94482 - 1.25473-1.25462 - 1.06363-1.06341 - 1727.67-1727.25 
764. 2020.06.12 03:11:31 - 1591931234.547 - 1.12793-1.12788 - 106.736-106.728 - 0.94495-0.94484 - 1.25474-1.25461 - 1.06362-1.06339 - 1727.55-1727.13 
765. 2020.06.12 03:11:31 - 1591931235.94 - 1.12793-1.12788 - 106.736-106.728 - 0.94495-0.94484 - 1.25474-1.25461 - 1.06362-1.06339 - 1727.46-1727.06 
766. 2020.06.12 03:11:31 - 1591931236.0 - 1.12793-1.12788 - 106.736-106.728 - 0.94495-0.94484 - 1.25474-1.25461 - 1.06362-1.06339 - 1727.46-1727.04 
767. 2020.06.12 03:11:31 - 1591931237.0 - 1.12796-1.12791 - 106.737-106.729 - 0.94495-0.94484 - 1.25485-1.25473 - 1.06357-1.06339 - 1727.56-1727.14 
768. 2020.06.12 03:11:31 - 1591931237.343 - 1.12796-1.12790 - 106.737-106.729 - 0.94495-0.94484 - 1.25485-1.25473 - 1.06358-1.06339 - 1727.56-1727.14 
769. 2020.06.12 03:11:31 - 1591931240.391 - 1.12796-1.12791 - 106.737-106.728 - 0.94493-0.94482 - 1.25485-1.25473 - 1.06363-1.06341 - 1727.80-1727.40 
770. 2020.06.12 03:11:31 - 1591931242.187 - 1.12797-1.12792 - 106.731-106.723 - 0.94493-0.94482 - 1.25485-1.25473 - 1.06363-1.06341 - 1727.80-1727.40 
771. 2020.06.12 03:11:31 - 1591931243.797 - 1.12797-1.12792 - 106.731-106.723 - 0.94493-0.94482 - 1.25486-1.25474 - 1.06361-1.06342 - 1727.90-1727.61 
772. 2020.06.12 03:11:31 - 1591931245.781 - 1.12797-1.12791 - 106.731-106.722 - 0.94493-0.94482 - 1.25485-1.25473 - 1.06360-1.06339 - 1728.00-1727.66 
773. 2020.06.12 03:11:31 - 1591931246.234 - 1.12795-1.12790 - 106.731-106.724 - 0.94493-0.94482 - 1.25486-1.25473 - 1.06361-1.06339 - 1728.00-1727.66 
774. 2020.06.12 03:11:31 - 1591931247.312 - 1.12795-1.12790 - 106.731-106.723 - 0.94493-0.94482 - 1.25485-1.25472 - 1.06364-1.06341 - 1728.11-1727.71 
775. 2020.06.12 03:11:31 - 1591931248.984 - 1.12795-1.12790 - 106.731-106.724 - 0.94493-0.94482 - 1.25485-1.25473 - 1.06360-1.06341 - 1728.02-1727.63 
776. 2020.06.12 03:11:31 - 1591931248.937 - 1.12795-1.12790 - 106.732-106.724 - 0.94493-0.94482 - 1.25482-1.25470 - 1.06362-1.06341 - 1727.72-1727.44 
777. 2020.06.12 03:11:31 - 1591931251.219 - 1.12792-1.12787 - 106.733-106.724 - 0.94493-0.94482 - 1.25485-1.25473 - 1.06365-1.06344 - 1727.88-1727.60 
778. 2020.06.12 03:11:31 - 1591931251.828 - 1.12793-1.12787 - 106.733-106.724 - 0.94493-0.94482 - 1.25486-1.25473 - 1.06365-1.06344 - 1727.88-1727.60 
779. 2020.06.12 03:11:31 - 1591931252.422 - 1.12793-1.12786 - 106.734-106.725 - 0.94493-0.94482 - 1.25485-1.25473 - 1.06365-1.06344 - 1727.86-1727.58 
780. 2020.06.12 03:11:31 - 1591931253.672 - 1.12792-1.12786 - 106.734-106.725 - 0.94493-0.94482 - 1.25485-1.25473 - 1.06365-1.06344 - 1727.86-1727.58 
781. 2020.06.12 03:11:31 - 1591931254.0 - 1.12792-1.12786 - 106.734-106.725 - 0.94493-0.94482 - 1.25485-1.25473 - 1.06365-1.06344 - 1727.86-1727.58 
782. 2020.06.12 03:11:31 - 1591931255.219 - 1.12790-1.12784 - 106.736-106.727 - 0.94493-0.94482 - 1.25485-1.25474 - 1.06369-1.06349 - 1727.93-1727.64 
783. 2020.06.12 03:11:31 - 1591931255.703 - 1.12790-1.12784 - 106.736-106.728 - 0.94493-0.94482 - 1.25485-1.25474 - 1.06368-1.06349 - 1727.93-1727.64 
784. 2020.06.12 03:11:31 - 1591931256.219 - 1.12789-1.12783 - 106.736-106.728 - 0.94493-0.94482 - 1.25482-1.25470 - 1.06368-1.06349 - 1727.93-1727.64 
785. 2020.06.12 03:11:31 - 1591931257.297 - 1.12787-1.12781 - 106.727-106.719 - 0.94493-0.94482 - 1.25483-1.25471 - 1.06366-1.06346 - 1727.93-1727.64 
786. 2020.06.12 03:11:31 - 1591931258.172 - 1.12786-1.12780 - 106.732-106.723 - 0.94493-0.94482 - 1.25483-1.25471 - 1.06365-1.06346 - 1727.93-1727.64 
787. 2020.06.12 03:11:31 - 1591931259.453 - 1.12787-1.12781 - 106.736-106.729 - 0.94494-0.94483 - 1.25483-1.25471 - 1.06368-1.06348 - 1728.04-1727.75 
788. 2020.06.12 03:11:31 - 1591931259.906 - 1.12783-1.12777 - 106.736-106.727 - 0.94496-0.94485 - 1.25481-1.25469 - 1.06368-1.06348 - 1728.11-1727.83 
789. 2020.06.12 03:11:31 - 1591931261.984 - 1.12784-1.12777 - 106.736-106.727 - 0.94496-0.94484 - 1.25481-1.25469 - 1.06365-1.06348 - 1728.19-1727.90 
790. 2020.06.12 03:11:31 - 1591931261.766 - 1.12781-1.12775 - 106.737-106.727 - 0.94499-0.94488 - 1.25472-1.25460 - 1.06362-1.06346 - 1728.21-1727.92 
791. 2020.06.12 03:11:31 - 1591931262.688 - 1.12781-1.12775 - 106.736-106.728 - 0.94499-0.94488 - 1.25474-1.25462 - 1.06362-1.06346 - 1728.53-1728.26 
792. 2020.06.12 03:11:31 - 1591931264.0 - 1.12783-1.12777 - 106.736-106.728 - 0.94499-0.94488 - 1.25477-1.25465 - 1.06362-1.06346 - 1728.41-1728.13 
793. 2020.06.12 03:11:31 - 1591931265.907 - 1.12783-1.12777 - 106.736-106.727 - 0.94500-0.94488 - 1.25468-1.25456 - 1.06361-1.06342 - 1728.39-1728.12 
794. 2020.06.12 03:11:31 - 1591931266.782 - 1.12783-1.12777 - 106.733-106.725 - 0.94501-0.94490 - 1.25467-1.25456 - 1.06359-1.06342 - 1728.39-1728.12 
795. 2020.06.12 03:11:31 - 1591931267.141 - 1.12783-1.12777 - 106.733-106.725 - 0.94501-0.94490 - 1.25467-1.25456 - 1.06361-1.06342 - 1728.39-1728.12 
796. 2020.06.12 03:11:31 - 1591931268.969 - 1.12782-1.12776 - 106.732-106.724 - 0.94501-0.94490 - 1.25467-1.25456 - 1.06361-1.06342 - 1728.40-1728.13 
797. 2020.06.12 03:11:31 - 1591931268.0 - 1.12782-1.12776 - 106.732-106.723 - 0.94501-0.94490 - 1.25467-1.25456 - 1.06361-1.06342 - 1728.40-1728.13 
798. 2020.06.12 03:11:31 - 1591931269.390 - 1.12783-1.12777 - 106.727-106.718 - 0.94501-0.94490 - 1.25467-1.25456 - 1.06363-1.06344 - 1728.29-1728.00 
799. 2020.06.12 03:11:31 - 1591931272.47 - 1.12785-1.12779 - 106.729-106.720 - 0.94500-0.94489 - 1.25482-1.25471 - 1.06365-1.06348 - 1728.20-1727.92 
800. 2020.06.12 03:11:31 - 1591931272.985 - 1.12787-1.12780 - 106.729-106.720 - 0.94497-0.94486 - 1.25482-1.25471 - 1.06365-1.06348 - 1728.16-1727.88 
801. 2020.06.12 03:11:31 - 1591931273.187 - 1.12787-1.12781 - 106.730-106.721 - 0.94497-0.94486 - 1.25482-1.25471 - 1.06365-1.06348 - 1728.12-1727.84 
802. 2020.06.12 03:11:31 - 1591931274.0 - 1.12787-1.12780 - 106.732-106.723 - 0.94497-0.94486 - 1.25482-1.25471 - 1.06367-1.06349 - 1728.12-1727.84 
803. 2020.06.12 03:11:31 - 1591931277.734 - 1.12786-1.12780 - 106.734-106.725 - 0.94499-0.94488 - 1.25482-1.25471 - 1.06365-1.06349 - 1727.82-1727.53 
804. 2020.06.12 03:11:31 - 1591931278.562 - 1.12786-1.12780 - 106.733-106.723 - 0.94498-0.94487 - 1.25483-1.25472 - 1.06367-1.06349 - 1728.04-1727.76 
805. 2020.06.12 03:11:31 - 1591931279.750 - 1.12786-1.12780 - 106.733-106.723 - 0.94498-0.94487 - 1.25483-1.25472 - 1.06367-1.06349 - 1727.91-1727.64 
806. 2020.06.12 03:11:31 - 1591931283.859 - 1.12786-1.12780 - 106.736-106.727 - 0.94498-0.94487 - 1.25489-1.25477 - 1.06367-1.06347 - 1728.11-1727.83 
807. 2020.06.12 03:11:31 - 1591931284.0 - 1.12786-1.12781 - 106.736-106.727 - 0.94498-0.94487 - 1.25489-1.25477 - 1.06367-1.06347 - 1728.11-1727.83 
808. 2020.06.12 03:11:31 - 1591931286.812 - 1.12786-1.12780 - 106.737-106.728 - 0.94497-0.94486 - 1.25490-1.25479 - 1.06367-1.06349 - 1728.10-1727.83 
809. 2020.06.12 03:11:31 - 1591931287.578 - 1.12786-1.12781 - 106.736-106.729 - 0.94497-0.94486 - 1.25490-1.25479 - 1.06366-1.06347 - 1728.17-1727.89 
810. 2020.06.12 03:11:31 - 1591931289.0 - 1.12786-1.12781 - 106.736-106.727 - 0.94498-0.94487 - 1.25490-1.25479 - 1.06367-1.06347 - 1728.16-1727.88 
811. 2020.06.12 03:11:31 - 1591931289.437 - 1.12786-1.12781 - 106.736-106.727 - 0.94498-0.94487 - 1.25490-1.25479 - 1.06366-1.06348 - 1728.10-1727.83 
812. 2020.06.12 03:11:31 - 1591931291.500 - 1.12785-1.12780 - 106.738-106.728 - 0.94498-0.94488 - 1.25490-1.25479 - 1.06367-1.06348 - 1728.10-1727.83 
813. 2020.06.12 03:11:31 - 1591931291.157 - 1.12784-1.12779 - 106.738-106.728 - 0.94498-0.94488 - 1.25486-1.25474 - 1.06368-1.06349 - 1728.10-1727.83 
814. 2020.06.12 03:11:31 - 1591931292.47 - 1.12782-1.12777 - 106.738-106.728 - 0.94498-0.94488 - 1.25484-1.25472 - 1.06366-1.06348 - 1728.10-1727.83 
815. 2020.06.12 03:11:31 - 1591931294.125 - 1.12784-1.12778 - 106.738-106.730 - 0.94498-0.94487 - 1.25484-1.25472 - 1.06362-1.06342 - 1728.15-1727.87 
816. 2020.06.12 03:11:31 - 1591931295.0 - 1.12785-1.12779 - 106.739-106.730 - 0.94498-0.94487 - 1.25484-1.25472 - 1.06362-1.06342 - 1728.24-1727.96 
817. 2020.06.12 03:11:31 - 1591931297.875 - 1.12783-1.12778 - 106.738-106.730 - 0.94499-0.94488 - 1.25484-1.25472 - 1.06362-1.06341 - 1728.29-1728.01 
818. 2020.06.12 03:11:31 - 1591931297.125 - 1.12783-1.12777 - 106.738-106.729 - 0.94499-0.94489 - 1.25484-1.25472 - 1.06362-1.06342 - 1728.16-1727.87 
819. 2020.06.12 03:11:31 - 1591931300.672 - 1.12783-1.12778 - 106.737-106.729 - 0.94500-0.94489 - 1.25484-1.25472 - 1.06372-1.06350 - 1728.31-1728.03 
820. 2020.06.12 03:11:31 - 1591931301.422 - 1.12782-1.12777 - 106.729-106.722 - 0.94499-0.94488 - 1.25481-1.25470 - 1.06371-1.06349 - 1728.31-1728.03 
821. 2020.06.12 03:11:31 - 1591931301.859 - 1.12780-1.12775 - 106.729-106.721 - 0.94499-0.94488 - 1.25474-1.25462 - 1.06368-1.06349 - 1728.29-1728.00 
822. 2020.06.12 03:11:31 - 1591931303.188 - 1.12778-1.12772 - 106.729-106.721 - 0.94501-0.94489 - 1.25472-1.25458 - 1.06374-1.06350 - 1728.34-1728.04 
823. 2020.06.12 03:11:31 - 1591931304.0 - 1.12776-1.12770 - 106.729-106.721 - 0.94501-0.94489 - 1.25470-1.25458 - 1.06374-1.06350 - 1728.32-1728.02 
824. 2020.06.12 03:11:31 - 1591931305.0 - 1.12776-1.12771 - 106.729-106.721 - 0.94502-0.94489 - 1.25469-1.25458 - 1.06374-1.06350 - 1728.35-1728.04 
825. 2020.06.12 03:11:31 - 1591931307.656 - 1.12778-1.12772 - 106.727-106.721 - 0.94500-0.94488 - 1.25472-1.25460 - 1.06371-1.06351 - 1728.43-1728.12 
826. 2020.06.12 03:11:31 - 1591931308.406 - 1.12778-1.12771 - 106.736-106.729 - 0.94501-0.94489 - 1.25472-1.25459 - 1.06371-1.06351 - 1728.45-1728.16 
827. 2020.06.12 03:11:31 - 1591931309.140 - 1.12778-1.12771 - 106.736-106.728 - 0.94501-0.94489 - 1.25472-1.25459 - 1.06372-1.06351 - 1728.43-1728.07 
828. 2020.06.12 03:11:31 - 1591931310.312 - 1.12777-1.12770 - 106.736-106.728 - 0.94501-0.94489 - 1.25472-1.25459 - 1.06372-1.06351 - 1728.43-1728.07 
829. 2020.06.12 03:11:31 - 1591931310.328 - 1.12778-1.12772 - 106.737-106.729 - 0.94500-0.94489 - 1.25475-1.25463 - 1.06370-1.06350 - 1728.43-1728.07 
830. 2020.06.12 03:11:31 - 1591931311.828 - 1.12778-1.12772 - 106.737-106.729 - 0.94500-0.94489 - 1.25475-1.25463 - 1.06368-1.06350 - 1728.43-1728.07 
831. 2020.06.12 03:11:31 - 1591931315.844 - 1.12782-1.12776 - 106.738-106.729 - 0.94500-0.94488 - 1.25477-1.25464 - 1.06369-1.06350 - 1728.47-1728.18 
832. 2020.06.12 03:11:31 - 1591931317.750 - 1.12781-1.12776 - 106.742-106.733 - 0.94500-0.94488 - 1.25477-1.25464 - 1.06369-1.06350 - 1728.72-1728.42 
833. 2020.06.12 03:11:31 - 1591931319.0 - 1.12781-1.12775 - 106.747-106.739 - 0.94500-0.94490 - 1.25477-1.25464 - 1.06369-1.06350 - 1728.80-1728.50 
834. 2020.06.12 03:11:31 - 1591931319.468 - 1.12781-1.12775 - 106.744-106.736 - 0.94500-0.94488 - 1.25479-1.25467 - 1.06367-1.06348 - 1728.80-1728.50 
835. 2020.06.12 03:11:31 - 1591931321.359 - 1.12779-1.12773 - 106.744-106.736 - 0.94502-0.94490 - 1.25475-1.25463 - 1.06367-1.06348 - 1728.71-1728.39 
836. 2020.06.12 03:11:31 - 1591931322.687 - 1.12779-1.12773 - 106.745-106.737 - 0.94502-0.94490 - 1.25473-1.25461 - 1.06365-1.06348 - 1728.66-1728.34 
837. 2020.06.12 03:11:31 - 1591931322.94 - 1.12779-1.12774 - 106.745-106.737 - 0.94501-0.94490 - 1.25475-1.25463 - 1.06365-1.06348 - 1728.52-1728.21 
838. 2020.06.12 03:11:31 - 1591931323.0 - 1.12778-1.12772 - 106.745-106.737 - 0.94501-0.94489 - 1.25473-1.25462 - 1.06365-1.06348 - 1728.49-1728.19 
839. 2020.06.12 03:11:31 - 1591931324.172 - 1.12778-1.12773 - 106.744-106.736 - 0.94501-0.94489 - 1.25473-1.25462 - 1.06365-1.06348 - 1728.49-1728.19 
840. 2020.06.12 03:11:31 - 1591931324.859 - 1.12778-1.12772 - 106.744-106.736 - 0.94501-0.94489 - 1.25473-1.25462 - 1.06365-1.06348 - 1728.55-1728.19 
841. 2020.06.12 03:11:31 - 1591931326.219 - 1.12778-1.12772 - 106.744-106.735 - 0.94501-0.94488 - 1.25474-1.25463 - 1.06369-1.06347 - 1728.55-1728.19 
842. 2020.06.12 03:11:31 - 1591931327.31 - 1.12779-1.12773 - 106.744-106.735 - 0.94501-0.94488 - 1.25473-1.25462 - 1.06369-1.06347 - 1728.56-1728.19 
843. 2020.06.12 03:11:31 - 1591931329.0 - 1.12780-1.12773 - 106.743-106.734 - 0.94500-0.94488 - 1.25472-1.25461 - 1.06372-1.06345 - 1728.66-1728.30 
844. 2020.06.12 03:11:31 - 1591931333.563 - 1.12780-1.12774 - 106.744-106.735 - 0.94500-0.94488 - 1.25473-1.25461 - 1.06368-1.06345 - 1728.89-1728.57 
845. 2020.06.12 03:11:31 - 1591931334.281 - 1.12780-1.12775 - 106.744-106.735 - 0.94500-0.94488 - 1.25474-1.25463 - 1.06369-1.06345 - 1728.84-1728.43 
846. 2020.06.12 03:11:31 - 1591931335.109 - 1.12780-1.12774 - 106.744-106.735 - 0.94500-0.94488 - 1.25473-1.25461 - 1.06369-1.06345 - 1728.92-1728.53 
847. 2020.06.12 03:11:31 - 1591931336.735 - 1.12782-1.12776 - 106.744-106.737 - 0.94500-0.94489 - 1.25485-1.25480 - 1.06368-1.06343 - 1728.92-1728.58 
848. 2020.06.12 03:11:31 - 1591931337.0 - 1.12781-1.12776 - 106.744-106.737 - 0.94500-0.94489 - 1.25485-1.25480 - 1.06368-1.06343 - 1728.79-1728.47 
849. 2020.06.12 03:11:31 - 1591931337.781 - 1.12780-1.12774 - 106.744-106.737 - 0.94500-0.94489 - 1.25480-1.25472 - 1.06356-1.06335 - 1728.80-1728.39 
850. 2020.06.12 03:11:31 - 1591931338.297 - 1.12780-1.12774 - 106.744-106.737 - 0.94500-0.94489 - 1.25480-1.25472 - 1.06356-1.06335 - 1728.80-1728.39 
851. 2020.06.12 03:11:31 - 1591931341.141 - 1.12772-1.12766 - 106.746-106.737 - 0.94503-0.94491 - 1.25473-1.25461 - 1.06354-1.06334 - 1728.78-1728.49 
852. 2020.06.12 03:11:31 - 1591931342.750 - 1.12771-1.12766 - 106.744-106.737 - 0.94503-0.94491 - 1.25475-1.25463 - 1.06353-1.06332 - 1728.81-1728.49 
853. 2020.06.12 03:11:31 - 1591931342.157 - 1.12771-1.12766 - 106.744-106.737 - 0.94503-0.94491 - 1.25475-1.25463 - 1.06353-1.06332 - 1728.81-1728.49 
854. 2020.06.12 03:11:31 - 1591931343.797 - 1.12771-1.12766 - 106.743-106.735 - 0.94503-0.94491 - 1.25474-1.25463 - 1.06352-1.06332 - 1729.05-1728.78 
855. 2020.06.12 03:11:31 - 1591931344.625 - 1.12774-1.12769 - 106.743-106.735 - 0.94502-0.94490 - 1.25478-1.25466 - 1.06354-1.06330 - 1729.07-1728.77 
856. 2020.06.12 03:11:31 - 1591931345.172 - 1.12773-1.12768 - 106.745-106.737 - 0.94502-0.94490 - 1.25473-1.25463 - 1.06350-1.06329 - 1729.14-1728.83 
857. 2020.06.12 03:11:31 - 1591931347.735 - 1.12774-1.12768 - 106.746-106.737 - 0.94501-0.94490 - 1.25473-1.25466 - 1.06350-1.06330 - 1729.14-1728.80 
858. 2020.06.12 03:11:31 - 1591931348.266 - 1.12770-1.12765 - 106.749-106.742 - 0.94502-0.94490 - 1.25472-1.25462 - 1.06358-1.06334 - 1729.10-1728.79 
859. 2020.06.12 03:11:31 - 1591931349.891 - 1.12770-1.12765 - 106.749-106.742 - 0.94502-0.94490 - 1.25472-1.25462 - 1.06358-1.06334 - 1729.10-1728.79 
860. 2020.06.12 03:11:31 - 1591931349.250 - 1.12770-1.12765 - 106.749-106.742 - 0.94502-0.94490 - 1.25472-1.25462 - 1.06358-1.06334 - 1729.10-1728.79 
861. 2020.06.12 03:11:31 - 1591931352.78 - 1.12770-1.12765 - 106.751-106.744 - 0.94502-0.94491 - 1.25472-1.25461 - 1.06355-1.06332 - 1729.23-1728.95 
862. 2020.06.12 03:11:31 - 1591931352.94 - 1.12770-1.12765 - 106.751-106.744 - 0.94502-0.94491 - 1.25472-1.25461 - 1.06355-1.06332 - 1729.23-1728.95 *
863. 2020.06.12 03:11:31 - 1591931352.94 - 1.12770-1.12765 - 106.751-106.744 - 0.94502-0.94491 - 1.25472-1.25461 - 1.06355-1.06332 - 1729.23-1728.95 *
864. 2020.06.12 03:11:31 - 1591931352.94 - 1.12770-1.12765 - 106.751-106.744 - 0.94502-0.94491 - 1.25472-1.25461 - 1.06355-1.06332 - 1729.23-1728.95 *
865. 2020.06.12 03:11:31 - 1591931352.94 - 1.12770-1.12765 - 106.751-106.744 - 0.94502-0.94491 - 1.25472-1.25461 - 1.06355-1.06332 - 1729.23-1728.95 *
866. 2020.06.12 03:11:31 - 1591931354.703 - 1.12770-1.12765 - 106.749-106.742 - 0.94501-0.94490 - 1.25472-1.25461 - 1.06355-1.06332 - 1729.39-1729.10 *
867. 2020.06.12 03:11:31 - 1591931354.375 - 1.12773-1.12768 - 106.749-106.742 - 0.94501-0.94490 - 1.25473-1.25462 - 1.06355-1.06332 - 1729.43-1729.15 
868. 2020.06.12 03:11:31 - 1591931355.0 - 1.12773-1.12768 - 106.749-106.742 - 0.94501-0.94490 - 1.25473-1.25462 - 1.06355-1.06332 - 1729.52-1729.23 
869. 2020.06.12 03:11:31 - 1591931357.875 - 1.12780-1.12775 - 106.750-106.741 - 0.94499-0.94489 - 1.25476-1.25465 - 1.06357-1.06333 - 1729.49-1729.21 
870. 2020.06.12 03:11:31 - 1591931359.937 - 1.12783-1.12778 - 106.756-106.747 - 0.94500-0.94489 - 1.25475-1.25464 - 1.06358-1.06335 - 1729.25-1728.99 
871. 2020.06.12 03:11:31 - 1591931361.328 - 1.12782-1.12778 - 106.756-106.748 - 0.94500-0.94489 - 1.25475-1.25464 - 1.06357-1.06335 - 1729.35-1729.05 
872. 2020.06.12 03:11:31 - 1591931361.969 - 1.12782-1.12778 - 106.755-106.748 - 0.94500-0.94489 - 1.25475-1.25464 - 1.06359-1.06332 - 1729.35-1729.05 
873. 2020.06.12 03:11:31 - 1591931362.875 - 1.12783-1.12778 - 106.755-106.746 - 0.94498-0.94488 - 1.25481-1.25469 - 1.06353-1.06330 - 1729.35-1729.09 
874. 2020.06.12 03:11:31 - 1591931364.594 - 1.12781-1.12776 - 106.749-106.740 - 0.94498-0.94487 - 1.25477-1.25468 - 1.06355-1.06333 - 1729.45-1729.18 
875. 2020.06.12 03:11:31 - 1591931365.344 - 1.12781-1.12776 - 106.748-106.740 - 0.94497-0.94487 - 1.25477-1.25468 - 1.06357-1.06335 - 1729.54-1729.27 
876. 2020.06.12 03:11:31 - 1591931366.547 - 1.12780-1.12774 - 106.749-106.741 - 0.94498-0.94487 - 1.25477-1.25468 - 1.06356-1.06334 - 1729.50-1729.21 
877. 2020.06.12 03:11:31 - 1591931367.469 - 1.12775-1.12769 - 106.749-106.741 - 0.94500-0.94490 - 1.25472-1.25462 - 1.06353-1.06327 - 1729.55-1729.27 
878. 2020.06.12 03:11:31 - 1591931368.484 - 1.12775-1.12769 - 106.749-106.741 - 0.94500-0.94490 - 1.25471-1.25462 - 1.06353-1.06327 - 1729.49-1729.20 
879. 2020.06.12 03:11:31 - 1591931368.828 - 1.12775-1.12769 - 106.749-106.741 - 0.94500-0.94490 - 1.25471-1.25462 - 1.06353-1.06327 - 1729.49-1729.20 
880. 2020.06.12 03:11:31 - 1591931368.187 - 1.12775-1.12769 - 106.749-106.741 - 0.94500-0.94490 - 1.25471-1.25462 - 1.06352-1.06327 - 1729.52-1729.24 
881. 2020.06.12 03:11:31 - 1591931369.765 - 1.12775-1.12769 - 106.749-106.741 - 0.94501-0.94490 - 1.25468-1.25460 - 1.06351-1.06325 - 1729.53-1729.25 
882. 2020.06.12 03:11:31 - 1591931370.547 - 1.12775-1.12770 - 106.749-106.740 - 0.94501-0.94490 - 1.25470-1.25459 - 1.06352-1.06326 - 1729.51-1729.20 
883. 2020.06.12 03:11:31 - 1591931371.328 - 1.12775-1.12770 - 106.750-106.741 - 0.94501-0.94490 - 1.25470-1.25459 - 1.06350-1.06327 - 1729.62-1729.34 
884. 2020.06.12 03:11:31 - 1591931372.406 - 1.12775-1.12770 - 106.749-106.740 - 0.94501-0.94490 - 1.25469-1.25459 - 1.06350-1.06328 - 1729.56-1729.28 
885. 2020.06.12 03:11:31 - 1591931372.250 - 1.12778-1.12773 - 106.749-106.741 - 0.94501-0.94490 - 1.25472-1.25462 - 1.06349-1.06326 - 1729.62-1729.30 
886. 2020.06.12 03:11:31 - 1591931373.78 - 1.12777-1.12773 - 106.750-106.741 - 0.94501-0.94490 - 1.25472-1.25463 - 1.06348-1.06326 - 1729.46-1729.16 
887. 2020.06.12 03:11:31 - 1591931374.875 - 1.12779-1.12774 - 106.750-106.741 - 0.94501-0.94490 - 1.25474-1.25463 - 1.06350-1.06324 - 1729.55-1729.27 
888. 2020.06.12 03:11:31 - 1591931376.609 - 1.12775-1.12770 - 106.749-106.740 - 0.94501-0.94490 - 1.25470-1.25462 - 1.06351-1.06327 - 1729.57-1729.29 
889. 2020.06.12 03:11:31 - 1591931377.437 - 1.12773-1.12768 - 106.738-106.730 - 0.94501-0.94490 - 1.25470-1.25458 - 1.06353-1.06328 - 1729.49-1729.21 
890. 2020.06.12 03:11:31 - 1591931377.812 - 1.12773-1.12767 - 106.740-106.729 - 0.94501-0.94490 - 1.25468-1.25460 - 1.06355-1.06333 - 1729.51-1729.23 
891. 2020.06.12 03:11:31 - 1591931378.390 - 1.12773-1.12768 - 106.741-106.732 - 0.94501-0.94490 - 1.25468-1.25460 - 1.06356-1.06332 - 1729.40-1729.10 
892. 2020.06.12 03:11:31 - 1591931379.62 - 1.12775-1.12770 - 106.739-106.732 - 0.94501-0.94490 - 1.25471-1.25458 - 1.06353-1.06327 - 1729.45-1729.12 
893. 2020.06.12 03:11:31 - 1591931380.969 - 1.12775-1.12770 - 106.741-106.732 - 0.94500-0.94488 - 1.25473-1.25462 - 1.06357-1.06333 - 1729.35-1729.02 
894. 2020.06.12 03:11:31 - 1591931381.828 - 1.12774-1.12770 - 106.741-106.732 - 0.94500-0.94488 - 1.25473-1.25462 - 1.06358-1.06333 - 1729.49-1729.18 
895. 2020.06.12 03:11:31 - 1591931383.390 - 1.12775-1.12771 - 106.741-106.732 - 0.94500-0.94489 - 1.25473-1.25463 - 1.06355-1.06333 - 1729.46-1729.17 
896. 2020.06.12 03:11:31 - 1591931383.109 - 1.12776-1.12772 - 106.744-106.737 - 0.94499-0.94489 - 1.25477-1.25466 - 1.06354-1.06328 - 1729.41-1729.09 
897. 2020.06.12 03:11:31 - 1591931384.547 - 1.12779-1.12774 - 106.744-106.736 - 0.94499-0.94488 - 1.25481-1.25470 - 1.06351-1.06326 - 1729.46-1729.16 
898. 2020.06.12 03:11:31 - 1591931386.469 - 1.12781-1.12775 - 106.744-106.736 - 0.94500-0.94487 - 1.25473-1.25463 - 1.06355-1.06329 - 1729.46-1729.14 
899. 2020.06.12 03:11:31 - 1591931386.844 - 1.12782-1.12777 - 106.744-106.736 - 0.94499-0.94487 - 1.25476-1.25465 - 1.06357-1.06331 - 1729.46-1729.14 
900. 2020.06.12 03:11:31 - 1591931387.875 - 1.12780-1.12776 - 106.743-106.735 - 0.94499-0.94487 - 1.25471-1.25461 - 1.06357-1.06331 - 1729.47-1729.15 
901. 2020.06.12 03:11:31 - 1591931388.547 - 1.12780-1.12776 - 106.743-106.736 - 0.94499-0.94487 - 1.25471-1.25461 - 1.06357-1.06332 - 1729.47-1729.15 
902. 2020.06.12 03:11:31 - 1591931389.672 - 1.12780-1.12776 - 106.744-106.736 - 0.94499-0.94487 - 1.25471-1.25461 - 1.06355-1.06329 - 1729.45-1729.15 
903. 2020.06.12 03:11:31 - 1591931390.594 - 1.12779-1.12774 - 106.744-106.735 - 0.94498-0.94487 - 1.25466-1.25455 - 1.06356-1.06331 - 1729.69-1729.38 
904. 2020.06.12 03:11:31 - 1591931390.265 - 1.12781-1.12775 - 106.745-106.737 - 0.94498-0.94486 - 1.25470-1.25460 - 1.06359-1.06335 - 1729.64-1729.31 
905. 2020.06.12 03:11:31 - 1591931391.687 - 1.12780-1.12775 - 106.744-106.737 - 0.94498-0.94486 - 1.25466-1.25456 - 1.06350-1.06332 - 1729.64-1729.29 
906. 2020.06.12 03:11:31 - 1591931394.422 - 1.12785-1.12780 - 106.747-106.739 - 0.94497-0.94485 - 1.25472-1.25461 - 1.06360-1.06337 - 1729.65-1729.33 
907. 2020.06.12 03:11:31 - 1591931394.219 - 1.12785-1.12781 - 106.749-106.741 - 0.94497-0.94485 - 1.25472-1.25461 - 1.06361-1.06337 - 1729.65-1729.32 
908. 2020.06.12 03:11:31 - 1591931395.312 - 1.12785-1.12780 - 106.747-106.739 - 0.94498-0.94487 - 1.25471-1.25460 - 1.06363-1.06339 - 1729.59-1729.27 
909. 2020.06.12 03:11:31 - 1591931396.297 - 1.12783-1.12777 - 106.747-106.739 - 0.94498-0.94487 - 1.25470-1.25459 - 1.06361-1.06339 - 1729.51-1729.17 
910. 2020.06.12 03:11:31 - 1591931397.719 - 1.12783-1.12777 - 106.747-106.739 - 0.94498-0.94487 - 1.25470-1.25459 - 1.06359-1.06339 - 1729.47-1729.15 
911. 2020.06.12 03:11:31 - 1591931398.531 - 1.12782-1.12777 - 106.747-106.739 - 0.94498-0.94487 - 1.25470-1.25460 - 1.06359-1.06339 - 1729.46-1729.11 
912. 2020.06.12 03:11:31 - 1591931398.859 - 1.12783-1.12777 - 106.746-106.737 - 0.94498-0.94487 - 1.25470-1.25460 - 1.06359-1.06339 - 1729.44-1729.11 
913. 2020.06.12 03:11:31 - 1591931399.375 - 1.12783-1.12777 - 106.746-106.737 - 0.94498-0.94487 - 1.25470-1.25458 - 1.06359-1.06339 - 1729.45-1729.13 
914. 2020.06.12 03:11:31 - 1591931399.906 - 1.12783-1.12777 - 106.745-106.736 - 0.94498-0.94487 - 1.25470-1.25458 - 1.06359-1.06339 - 1729.42-1729.11 
915. 2020.06.12 03:11:31 - 1591931400.703 - 1.12778-1.12773 - 106.744-106.736 - 0.94501-0.94490 - 1.25466-1.25454 - 1.06352-1.06337 - 1729.45-1729.12 
916. 2020.06.12 03:11:31 - 1591931401.812 - 1.12778-1.12773 - 106.744-106.736 - 0.94501-0.94490 - 1.25465-1.25453 - 1.06352-1.06337 - 1729.25-1728.91 
917. 2020.06.12 03:11:31 - 1591931402.375 - 1.12778-1.12773 - 106.744-106.736 - 0.94501-0.94490 - 1.25465-1.25453 - 1.06352-1.06337 - 1729.26-1728.95 
918. 2020.06.12 03:11:31 - 1591931402.187 - 1.12779-1.12774 - 106.744-106.736 - 0.94501-0.94489 - 1.25467-1.25453 - 1.06350-1.06337 - 1729.26-1728.95 
919. 2020.06.12 03:11:31 - 1591931403.844 - 1.12781-1.12776 - 106.743-106.734 - 0.94500-0.94488 - 1.25468-1.25457 - 1.06354-1.06337 - 1729.26-1728.95 
920. 2020.06.12 03:11:31 - 1591931404.0 - 1.12783-1.12777 - 106.743-106.735 - 0.94498-0.94487 - 1.25470-1.25459 - 1.06355-1.06337 - 1729.38-1729.04 
921. 2020.06.12 03:11:31 - 1591931406.0 - 1.12783-1.12778 - 106.744-106.737 - 0.94500-0.94488 - 1.25477-1.25465 - 1.06355-1.06339 - 1729.35-1729.05 
922. 2020.06.12 03:11:31 - 1591931407.406 - 1.12784-1.12778 - 106.744-106.736 - 0.94500-0.94488 - 1.25476-1.25464 - 1.06355-1.06339 - 1729.39-1729.05 
923. 2020.06.12 03:11:31 - 1591931408.0 - 1.12783-1.12778 - 106.744-106.736 - 0.94500-0.94488 - 1.25478-1.25466 - 1.06355-1.06339 - 1729.37-1729.03 
924. 2020.06.12 03:11:31 - 1591931409.78 - 1.12784-1.12778 - 106.745-106.736 - 0.94500-0.94488 - 1.25479-1.25466 - 1.06355-1.06339 - 1729.37-1729.03 
925. 2020.06.12 03:11:31 - 1591931409.719 - 1.12783-1.12778 - 106.745-106.737 - 0.94500-0.94488 - 1.25478-1.25466 - 1.06356-1.06339 - 1729.33-1728.97 
926. 2020.06.12 03:11:31 - 1591931410.0 - 1.12784-1.12778 - 106.745-106.737 - 0.94500-0.94488 - 1.25478-1.25466 - 1.06356-1.06339 - 1729.33-1728.97 
927. 2020.06.12 03:11:31 - 1591931410.797 - 1.12784-1.12778 - 106.745-106.737 - 0.94499-0.94487 - 1.25479-1.25466 - 1.06356-1.06339 - 1729.43-1729.12 
928. 2020.06.12 03:11:31 - 1591931411.172 - 1.12784-1.12778 - 106.745-106.737 - 0.94499-0.94487 - 1.25479-1.25466 - 1.06356-1.06337 - 1729.43-1729.12 
929. 2020.06.12 03:11:31 - 1591931414.297 - 1.12784-1.12779 - 106.743-106.735 - 0.94499-0.94487 - 1.25472-1.25459 - 1.06359-1.06339 - 1729.40-1729.10 
930. 2020.06.12 03:11:31 - 1591931415.0 - 1.12785-1.12779 - 106.743-106.735 - 0.94499-0.94487 - 1.25473-1.25459 - 1.06359-1.06339 - 1729.40-1729.10 
931. 2020.06.12 03:11:31 - 1591931416.250 - 1.12785-1.12779 - 106.745-106.736 - 0.94498-0.94488 - 1.25473-1.25460 - 1.06358-1.06339 - 1729.51-1729.21 
932. 2020.06.12 03:11:31 - 1591931417.0 - 1.12785-1.12780 - 106.744-106.736 - 0.94499-0.94487 - 1.25472-1.25459 - 1.06357-1.06339 - 1729.44-1729.12 
933. 2020.06.12 03:11:31 - 1591931417.579 - 1.12784-1.12780 - 106.744-106.736 - 0.94499-0.94487 - 1.25473-1.25460 - 1.06357-1.06339 - 1729.41-1729.11 
934. 2020.06.12 03:11:31 - 1591931418.469 - 1.12787-1.12781 - 106.744-106.736 - 0.94499-0.94487 - 1.25477-1.25464 - 1.06357-1.06340 - 1729.21-1728.90 
935. 2020.06.12 03:11:31 - 1591931419.47 - 1.12787-1.12781 - 106.744-106.736 - 0.94499-0.94487 - 1.25477-1.25464 - 1.06358-1.06340 - 1729.21-1728.88 
936. 2020.06.12 03:11:31 - 1591931420.547 - 1.12790-1.12785 - 106.746-106.738 - 0.94498-0.94486 - 1.25480-1.25466 - 1.06353-1.06338 - 1729.13-1728.80 
937. 2020.06.12 03:11:31 - 1591931421.31 - 1.12790-1.12784 - 106.747-106.739 - 0.94497-0.94485 - 1.25480-1.25466 - 1.06354-1.06338 - 1729.16-1728.85 
938. 2020.06.12 03:11:31 - 1591931421.844 - 1.12789-1.12784 - 106.746-106.738 - 0.94498-0.94487 - 1.25479-1.25465 - 1.06355-1.06338 - 1729.18-1728.88 
939. 2020.06.12 03:11:31 - 1591931422.734 - 1.12790-1.12784 - 106.746-106.738 - 0.94498-0.94487 - 1.25479-1.25465 - 1.06355-1.06338 - 1729.18-1728.88 
940. 2020.06.12 03:11:31 - 1591931423.0 - 1.12790-1.12785 - 106.746-106.738 - 0.94498-0.94487 - 1.25480-1.25468 - 1.06356-1.06338 - 1729.09-1728.80 
941. 2020.06.12 03:11:31 - 1591931424.0 - 1.12791-1.12785 - 106.746-106.738 - 0.94498-0.94487 - 1.25477-1.25465 - 1.06356-1.06338 - 1729.07-1728.78 
942. 2020.06.12 03:11:31 - 1591931424.593 - 1.12790-1.12785 - 106.746-106.738 - 0.94498-0.94487 - 1.25479-1.25466 - 1.06356-1.06338 - 1729.07-1728.78 
943. 2020.06.12 03:11:31 - 1591931425.0 - 1.12791-1.12785 - 106.746-106.738 - 0.94498-0.94487 - 1.25479-1.25466 - 1.06356-1.06338 - 1729.07-1728.78 
944. 2020.06.12 03:11:31 - 1591931427.750 - 1.12792-1.12786 - 106.749-106.740 - 0.94497-0.94485 - 1.25481-1.25468 - 1.06358-1.06339 - 1729.25-1728.97 
945. 2020.06.12 03:11:31 - 1591931428.0 - 1.12793-1.12788 - 106.749-106.740 - 0.94497-0.94486 - 1.25482-1.25468 - 1.06359-1.06339 - 1728.90-1728.67 
946. 2020.06.12 03:11:31 - 1591931429.188 - 1.12794-1.12788 - 106.749-106.740 - 0.94497-0.94486 - 1.25483-1.25471 - 1.06359-1.06339 - 1728.96-1728.65 
947. 2020.06.12 03:11:31 - 1591931430.141 - 1.12796-1.12790 - 106.749-106.740 - 0.94494-0.94482 - 1.25487-1.25474 - 1.06354-1.06336 - 1728.88-1728.56 
948. 2020.06.12 03:11:31 - 1591931431.141 - 1.12796-1.12790 - 106.749-106.740 - 0.94494-0.94482 - 1.25487-1.25475 - 1.06354-1.06336 - 1728.71-1728.46 
949. 2020.06.12 03:11:31 - 1591931431.0 - 1.12795-1.12790 - 106.756-106.746 - 0.94494-0.94482 - 1.25486-1.25471 - 1.06354-1.06336 - 1728.47-1728.18 
950. 2020.06.12 03:11:31 - 1591931433.531 - 1.12796-1.12790 - 106.756-106.747 - 0.94494-0.94482 - 1.25486-1.25473 - 1.06359-1.06338 - 1728.57-1728.34 
951. 2020.06.12 03:11:31 - 1591931434.609 - 1.12794-1.12788 - 106.756-106.747 - 0.94496-0.94484 - 1.25483-1.25468 - 1.06359-1.06338 - 1728.63-1728.34 
952. 2020.06.12 03:11:31 - 1591931434.78 - 1.12794-1.12788 - 106.756-106.747 - 0.94496-0.94484 - 1.25483-1.25468 - 1.06359-1.06338 - 1728.51-1728.23 
953. 2020.06.12 03:11:31 - 1591931436.672 - 1.12796-1.12790 - 106.756-106.747 - 0.94496-0.94485 - 1.25487-1.25474 - 1.06361-1.06339 - 1728.60-1728.37 
954. 2020.06.12 03:11:31 - 1591931438.172 - 1.12796-1.12790 - 106.754-106.747 - 0.94496-0.94485 - 1.25488-1.25475 - 1.06359-1.06339 - 1728.68-1728.39 
955. 2020.06.12 03:11:31 - 1591931440.0 - 1.12794-1.12788 - 106.755-106.747 - 0.94497-0.94486 - 1.25484-1.25472 - 1.06359-1.06339 - 1728.81-1728.59 
956. 2020.06.12 03:11:31 - 1591931443.703 - 1.12791-1.12786 - 106.761-106.752 - 0.94499-0.94488 - 1.25483-1.25471 - 1.06361-1.06339 - 1728.58-1728.31 
957. 2020.06.12 03:11:31 - 1591931444.31 - 1.12791-1.12786 - 106.761-106.752 - 0.94499-0.94488 - 1.25483-1.25471 - 1.06361-1.06339 - 1728.58-1728.31 
958. 2020.06.12 03:11:31 - 1591931444.0 - 1.12792-1.12786 - 106.761-106.752 - 0.94499-0.94488 - 1.25483-1.25471 - 1.06361-1.06339 - 1728.58-1728.31 
959. 2020.06.12 03:11:31 - 1591931445.0 - 1.12794-1.12788 - 106.760-106.752 - 0.94497-0.94485 - 1.25485-1.25473 - 1.06362-1.06340 - 1728.80-1728.54 
960. 2020.06.12 03:11:31 - 1591931446.437 - 1.12795-1.12789 - 106.760-106.752 - 0.94497-0.94485 - 1.25486-1.25473 - 1.06357-1.06340 - 1728.90-1728.61 
961. 2020.06.12 03:11:31 - 1591931447.485 - 1.12794-1.12789 - 106.760-106.752 - 0.94497-0.94485 - 1.25487-1.25475 - 1.06365-1.06344 - 1728.60-1728.38 
962. 2020.06.12 03:11:31 - 1591931448.110 - 1.12794-1.12789 - 106.760-106.752 - 0.94497-0.94485 - 1.25487-1.25475 - 1.06371-1.06344 - 1728.60-1728.38 
963. 2020.06.12 03:11:31 - 1591931451.703 - 1.12795-1.12789 - 106.760-106.752 - 0.94497-0.94485 - 1.25487-1.25475 - 1.06373-1.06349 - 1728.60-1728.38 
964. 2020.06.12 03:11:31 - 1591931453.985 - 1.12796-1.12791 - 106.761-106.752 - 0.94497-0.94485 - 1.25490-1.25478 - 1.06369-1.06347 - 1728.76-1728.45 
965. 2020.06.12 03:11:31 - 1591931455.0 - 1.12796-1.12790 - 106.754-106.745 - 0.94492-0.94481 - 1.25489-1.25480 - 1.06373-1.06351 - 1728.74-1728.47 
966. 2020.06.12 03:11:31 - 1591931457.125 - 1.12796-1.12790 - 106.757-106.748 - 0.94493-0.94481 - 1.25488-1.25480 - 1.06373-1.06351 - 1728.61-1728.34 
967. 2020.06.12 03:11:31 - 1591931457.641 - 1.12796-1.12790 - 106.756-106.747 - 0.94493-0.94482 - 1.25488-1.25480 - 1.06373-1.06351 - 1728.53-1728.27 
968. 2020.06.12 03:11:31 - 1591931459.485 - 1.12800-1.12795 - 106.755-106.746 - 0.94492-0.94480 - 1.25489-1.25479 - 1.06362-1.06347 - 1728.53-1728.26 
969. 2020.06.12 03:11:31 - 1591931461.797 - 1.12805-1.12799 - 106.756-106.747 - 0.94492-0.94479 - 1.25495-1.25483 - 1.06362-1.06344 - 1728.52-1728.26 
970. 2020.06.12 03:11:31 - 1591931462.860 - 1.12804-1.12798 - 106.755-106.747 - 0.94491-0.94479 - 1.25495-1.25483 - 1.06364-1.06346 - 1728.40-1728.13 
971. 2020.06.12 03:11:31 - 1591931462.0 - 1.12804-1.12799 - 106.755-106.747 - 0.94491-0.94479 - 1.25495-1.25483 - 1.06364-1.06346 - 1728.40-1728.15 
972. 2020.06.12 03:11:31 - 1591931464.218 - 1.12806-1.12800 - 106.754-106.747 - 0.94491-0.94479 - 1.25501-1.25489 - 1.06364-1.06340 - 1728.36-1728.07 
973. 2020.06.12 03:11:31 - 1591931466.406 - 1.12808-1.12802 - 106.756-106.747 - 0.94491-0.94479 - 1.25507-1.25495 - 1.06369-1.06347 - 1728.42-1728.16 
974. 2020.06.12 03:11:31 - 1591931466.703 - 1.12808-1.12802 - 106.756-106.747 - 0.94491-0.94479 - 1.25507-1.25495 - 1.06369-1.06347 - 1728.42-1728.16 
975. 2020.06.12 03:11:31 - 1591931467.46 - 1.12808-1.12802 - 106.756-106.747 - 0.94491-0.94479 - 1.25507-1.25495 - 1.06370-1.06347 - 1728.42-1728.16 
976. 2020.06.12 03:11:31 - 1591931468.328 - 1.12810-1.12805 - 106.756-106.747 - 0.94490-0.94478 - 1.25510-1.25498 - 1.06372-1.06347 - 1728.58-1728.25 
977. 2020.06.12 03:11:31 - 1591931468.0 - 1.12810-1.12805 - 106.756-106.747 - 0.94491-0.94478 - 1.25510-1.25498 - 1.06372-1.06349 - 1728.56-1728.25 
978. 2020.06.12 03:11:31 - 1591931470.78 - 1.12810-1.12805 - 106.755-106.746 - 0.94491-0.94479 - 1.25508-1.25496 - 1.06372-1.06349 - 1728.63-1728.32 
979. 2020.06.12 03:11:31 - 1591931470.719 - 1.12810-1.12805 - 106.755-106.746 - 0.94491-0.94479 - 1.25508-1.25496 - 1.06372-1.06350 - 1728.81-1728.41 
980. 2020.06.12 03:11:31 - 1591931472.328 - 1.12810-1.12805 - 106.755-106.746 - 0.94490-0.94479 - 1.25509-1.25498 - 1.06376-1.06352 - 1728.68-1728.36 
981. 2020.06.12 03:11:31 - 1591931474.94 - 1.12810-1.12805 - 106.772-106.763 - 0.94490-0.94479 - 1.25509-1.25496 - 1.06376-1.06352 - 1728.76-1728.44 
982. 2020.06.12 03:11:31 - 1591931474.485 - 1.12810-1.12805 - 106.772-106.763 - 0.94490-0.94479 - 1.25509-1.25496 - 1.06376-1.06352 - 1728.53-1728.36 
983. 2020.06.12 03:11:31 - 1591931475.985 - 1.12810-1.12805 - 106.772-106.763 - 0.94490-0.94479 - 1.25509-1.25496 - 1.06376-1.06352 - 1728.53-1728.36 
984. 2020.06.12 03:11:31 - 1591931476.782 - 1.12811-1.12805 - 106.770-106.762 - 0.94490-0.94479 - 1.25510-1.25499 - 1.06374-1.06352 - 1728.81-1728.52 
985. 2020.06.12 03:11:31 - 1591931477.766 - 1.12811-1.12805 - 106.770-106.762 - 0.94490-0.94479 - 1.25511-1.25499 - 1.06374-1.06350 - 1728.80-1728.50 
986. 2020.06.12 03:11:31 - 1591931478.16 - 1.12811-1.12805 - 106.766-106.758 - 0.94491-0.94478 - 1.25511-1.25499 - 1.06374-1.06350 - 1728.84-1728.54 
987. 2020.06.12 03:11:31 - 1591931479.0 - 1.12811-1.12805 - 106.763-106.755 - 0.94491-0.94479 - 1.25511-1.25499 - 1.06374-1.06350 - 1728.91-1728.59 
988. 2020.06.12 03:11:31 - 1591931481.953 - 1.12810-1.12805 - 106.763-106.755 - 0.94491-0.94479 - 1.25511-1.25498 - 1.06373-1.06350 - 1728.85-1728.56 
989. 2020.06.12 03:11:31 - 1591931482.281 - 1.12802-1.12798 - 106.767-106.758 - 0.94492-0.94480 - 1.25503-1.25491 - 1.06367-1.06349 - 1728.79-1728.50 
990. 2020.06.12 03:11:31 - 1591931483.359 - 1.12802-1.12798 - 106.767-106.759 - 0.94492-0.94480 - 1.25503-1.25491 - 1.06367-1.06349 - 1728.79-1728.50 
991. 2020.06.12 03:11:31 - 1591931484.234 - 1.12803-1.12797 - 106.767-106.759 - 0.94492-0.94480 - 1.25503-1.25491 - 1.06367-1.06349 - 1728.79-1728.50 
992. 2020.06.12 03:11:31 - 1591931485.0 - 1.12805-1.12799 - 106.767-106.759 - 0.94491-0.94480 - 1.25507-1.25496 - 1.06370-1.06346 - 1728.80-1728.50 
993. 2020.06.12 03:11:31 - 1591931487.313 - 1.12807-1.12801 - 106.766-106.758 - 0.94492-0.94480 - 1.25509-1.25497 - 1.06370-1.06347 - 1728.78-1728.48 
994. 2020.06.12 03:11:31 - 1591931487.813 - 1.12807-1.12801 - 106.766-106.758 - 0.94492-0.94480 - 1.25509-1.25497 - 1.06370-1.06347 - 1728.78-1728.48 
995. 2020.06.12 03:11:31 - 1591931488.31 - 1.12805-1.12801 - 106.766-106.758 - 0.94492-0.94481 - 1.25509-1.25497 - 1.06370-1.06347 - 1728.78-1728.48 
996. 2020.06.12 03:11:31 - 1591931489.0 - 1.12801-1.12795 - 106.779-106.771 - 0.94492-0.94481 - 1.25509-1.25497 - 1.06370-1.06345 - 1728.74-1728.45 
997. 2020.06.12 03:11:31 - 1591931491.969 - 1.12802-1.12796 - 106.784-106.775 - 0.94493-0.94483 - 1.25509-1.25496 - 1.06372-1.06348 - 1728.69-1728.41 
998. 2020.06.12 03:11:31 - 1591931491.969 - 1.12802-1.12796 - 106.784-106.775 - 0.94493-0.94483 - 1.25509-1.25496 - 1.06372-1.06348 - 1728.69-1728.41 *
999. 2020.06.12 03:11:31 - 1591931491.0 - 1.12802-1.12796 - 106.784-106.775 - 0.94493-0.94483 - 1.25509-1.25496 - 1.06372-1.06348 - 1728.69-1728.41 *
1000. 2020.06.12 03:11:31 - 1591931491.47 - 1.12802-1.12796 - 106.784-106.775 - 0.94493-0.94483 - 1.25509-1.25496 - 1.06372-1.06348 - 1728.69-1728.41 *

-> 2020.06.12 03:11:31 - 1591931491.672 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.12 03:11:31 - 1591931434.78 - 1.12794-1.12788 - 106.756-106.747 - 0.94496-0.94484 - 1.25483-1.25468 - 1.06359-1.06338 - 1728.51-1728.23 
952. 2020.06.12 03:11:31 - 1591931436.672 - 1.12796-1.12790 - 106.756-106.747 - 0.94496-0.94485 - 1.25487-1.25474 - 1.06361-1.06339 - 1728.60-1728.37 
953. 2020.06.12 03:11:31 - 1591931438.172 - 1.12796-1.12790 - 106.754-106.747 - 0.94496-0.94485 - 1.25488-1.25475 - 1.06359-1.06339 - 1728.68-1728.39 
954. 2020.06.12 03:11:31 - 1591931440.0 - 1.12794-1.12788 - 106.755-106.747 - 0.94497-0.94486 - 1.25484-1.25472 - 1.06359-1.06339 - 1728.81-1728.59 
955. 2020.06.12 03:11:31 - 1591931443.703 - 1.12791-1.12786 - 106.761-106.752 - 0.94499-0.94488 - 1.25483-1.25471 - 1.06361-1.06339 - 1728.58-1728.31 
956. 2020.06.12 03:11:31 - 1591931444.31 - 1.12791-1.12786 - 106.761-106.752 - 0.94499-0.94488 - 1.25483-1.25471 - 1.06361-1.06339 - 1728.58-1728.31 
957. 2020.06.12 03:11:31 - 1591931444.0 - 1.12792-1.12786 - 106.761-106.752 - 0.94499-0.94488 - 1.25483-1.25471 - 1.06361-1.06339 - 1728.58-1728.31 
958. 2020.06.12 03:11:31 - 1591931445.0 - 1.12794-1.12788 - 106.760-106.752 - 0.94497-0.94485 - 1.25485-1.25473 - 1.06362-1.06340 - 1728.80-1728.54 
959. 2020.06.12 03:11:31 - 1591931446.437 - 1.12795-1.12789 - 106.760-106.752 - 0.94497-0.94485 - 1.25486-1.25473 - 1.06357-1.06340 - 1728.90-1728.61 
960. 2020.06.12 03:11:31 - 1591931447.485 - 1.12794-1.12789 - 106.760-106.752 - 0.94497-0.94485 - 1.25487-1.25475 - 1.06365-1.06344 - 1728.60-1728.38 
961. 2020.06.12 03:11:31 - 1591931448.110 - 1.12794-1.12789 - 106.760-106.752 - 0.94497-0.94485 - 1.25487-1.25475 - 1.06371-1.06344 - 1728.60-1728.38 
962. 2020.06.12 03:11:31 - 1591931451.703 - 1.12795-1.12789 - 106.760-106.752 - 0.94497-0.94485 - 1.25487-1.25475 - 1.06373-1.06349 - 1728.60-1728.38 
963. 2020.06.12 03:11:31 - 1591931453.985 - 1.12796-1.12791 - 106.761-106.752 - 0.94497-0.94485 - 1.25490-1.25478 - 1.06369-1.06347 - 1728.76-1728.45 
964. 2020.06.12 03:11:31 - 1591931455.0 - 1.12796-1.12790 - 106.754-106.745 - 0.94492-0.94481 - 1.25489-1.25480 - 1.06373-1.06351 - 1728.74-1728.47 
965. 2020.06.12 03:11:31 - 1591931457.125 - 1.12796-1.12790 - 106.757-106.748 - 0.94493-0.94481 - 1.25488-1.25480 - 1.06373-1.06351 - 1728.61-1728.34 
966. 2020.06.12 03:11:31 - 1591931457.641 - 1.12796-1.12790 - 106.756-106.747 - 0.94493-0.94482 - 1.25488-1.25480 - 1.06373-1.06351 - 1728.53-1728.27 
967. 2020.06.12 03:11:31 - 1591931459.485 - 1.12800-1.12795 - 106.755-106.746 - 0.94492-0.94480 - 1.25489-1.25479 - 1.06362-1.06347 - 1728.53-1728.26 
968. 2020.06.12 03:11:31 - 1591931461.797 - 1.12805-1.12799 - 106.756-106.747 - 0.94492-0.94479 - 1.25495-1.25483 - 1.06362-1.06344 - 1728.52-1728.26 
969. 2020.06.12 03:11:31 - 1591931462.860 - 1.12804-1.12798 - 106.755-106.747 - 0.94491-0.94479 - 1.25495-1.25483 - 1.06364-1.06346 - 1728.40-1728.13 
970. 2020.06.12 03:11:31 - 1591931462.0 - 1.12804-1.12799 - 106.755-106.747 - 0.94491-0.94479 - 1.25495-1.25483 - 1.06364-1.06346 - 1728.40-1728.15 
971. 2020.06.12 03:11:31 - 1591931464.218 - 1.12806-1.12800 - 106.754-106.747 - 0.94491-0.94479 - 1.25501-1.25489 - 1.06364-1.06340 - 1728.36-1728.07 
972. 2020.06.12 03:11:31 - 1591931466.406 - 1.12808-1.12802 - 106.756-106.747 - 0.94491-0.94479 - 1.25507-1.25495 - 1.06369-1.06347 - 1728.42-1728.16 
973. 2020.06.12 03:11:31 - 1591931466.703 - 1.12808-1.12802 - 106.756-106.747 - 0.94491-0.94479 - 1.25507-1.25495 - 1.06369-1.06347 - 1728.42-1728.16 
974. 2020.06.12 03:11:31 - 1591931467.46 - 1.12808-1.12802 - 106.756-106.747 - 0.94491-0.94479 - 1.25507-1.25495 - 1.06370-1.06347 - 1728.42-1728.16 
975. 2020.06.12 03:11:31 - 1591931468.328 - 1.12810-1.12805 - 106.756-106.747 - 0.94490-0.94478 - 1.25510-1.25498 - 1.06372-1.06347 - 1728.58-1728.25 
976. 2020.06.12 03:11:31 - 1591931468.0 - 1.12810-1.12805 - 106.756-106.747 - 0.94491-0.94478 - 1.25510-1.25498 - 1.06372-1.06349 - 1728.56-1728.25 
977. 2020.06.12 03:11:31 - 1591931470.78 - 1.12810-1.12805 - 106.755-106.746 - 0.94491-0.94479 - 1.25508-1.25496 - 1.06372-1.06349 - 1728.63-1728.32 
978. 2020.06.12 03:11:31 - 1591931470.719 - 1.12810-1.12805 - 106.755-106.746 - 0.94491-0.94479 - 1.25508-1.25496 - 1.06372-1.06350 - 1728.81-1728.41 
979. 2020.06.12 03:11:31 - 1591931472.328 - 1.12810-1.12805 - 106.755-106.746 - 0.94490-0.94479 - 1.25509-1.25498 - 1.06376-1.06352 - 1728.68-1728.36 
980. 2020.06.12 03:11:31 - 1591931474.94 - 1.12810-1.12805 - 106.772-106.763 - 0.94490-0.94479 - 1.25509-1.25496 - 1.06376-1.06352 - 1728.76-1728.44 
981. 2020.06.12 03:11:31 - 1591931474.485 - 1.12810-1.12805 - 106.772-106.763 - 0.94490-0.94479 - 1.25509-1.25496 - 1.06376-1.06352 - 1728.53-1728.36 
982. 2020.06.12 03:11:31 - 1591931475.985 - 1.12810-1.12805 - 106.772-106.763 - 0.94490-0.94479 - 1.25509-1.25496 - 1.06376-1.06352 - 1728.53-1728.36 
983. 2020.06.12 03:11:31 - 1591931476.782 - 1.12811-1.12805 - 106.770-106.762 - 0.94490-0.94479 - 1.25510-1.25499 - 1.06374-1.06352 - 1728.81-1728.52 
984. 2020.06.12 03:11:31 - 1591931477.766 - 1.12811-1.12805 - 106.770-106.762 - 0.94490-0.94479 - 1.25511-1.25499 - 1.06374-1.06350 - 1728.80-1728.50 
985. 2020.06.12 03:11:31 - 1591931478.16 - 1.12811-1.12805 - 106.766-106.758 - 0.94491-0.94478 - 1.25511-1.25499 - 1.06374-1.06350 - 1728.84-1728.54 
986. 2020.06.12 03:11:31 - 1591931479.0 - 1.12811-1.12805 - 106.763-106.755 - 0.94491-0.94479 - 1.25511-1.25499 - 1.06374-1.06350 - 1728.91-1728.59 
987. 2020.06.12 03:11:31 - 1591931481.953 - 1.12810-1.12805 - 106.763-106.755 - 0.94491-0.94479 - 1.25511-1.25498 - 1.06373-1.06350 - 1728.85-1728.56 
988. 2020.06.12 03:11:31 - 1591931482.281 - 1.12802-1.12798 - 106.767-106.758 - 0.94492-0.94480 - 1.25503-1.25491 - 1.06367-1.06349 - 1728.79-1728.50 
989. 2020.06.12 03:11:31 - 1591931483.359 - 1.12802-1.12798 - 106.767-106.759 - 0.94492-0.94480 - 1.25503-1.25491 - 1.06367-1.06349 - 1728.79-1728.50 
990. 2020.06.12 03:11:31 - 1591931484.234 - 1.12803-1.12797 - 106.767-106.759 - 0.94492-0.94480 - 1.25503-1.25491 - 1.06367-1.06349 - 1728.79-1728.50 
991. 2020.06.12 03:11:31 - 1591931485.0 - 1.12805-1.12799 - 106.767-106.759 - 0.94491-0.94480 - 1.25507-1.25496 - 1.06370-1.06346 - 1728.80-1728.50 
992. 2020.06.12 03:11:31 - 1591931487.313 - 1.12807-1.12801 - 106.766-106.758 - 0.94492-0.94480 - 1.25509-1.25497 - 1.06370-1.06347 - 1728.78-1728.48 
993. 2020.06.12 03:11:31 - 1591931487.813 - 1.12807-1.12801 - 106.766-106.758 - 0.94492-0.94480 - 1.25509-1.25497 - 1.06370-1.06347 - 1728.78-1728.48 
994. 2020.06.12 03:11:31 - 1591931488.31 - 1.12805-1.12801 - 106.766-106.758 - 0.94492-0.94481 - 1.25509-1.25497 - 1.06370-1.06347 - 1728.78-1728.48 
995. 2020.06.12 03:11:31 - 1591931489.0 - 1.12801-1.12795 - 106.779-106.771 - 0.94492-0.94481 - 1.25509-1.25497 - 1.06370-1.06345 - 1728.74-1728.45 
996. 2020.06.12 03:11:31 - 1591931491.969 - 1.12802-1.12796 - 106.784-106.775 - 0.94493-0.94483 - 1.25509-1.25496 - 1.06372-1.06348 - 1728.69-1728.41 
997. 2020.06.12 03:11:31 - 1591931491.969 - 1.12802-1.12796 - 106.784-106.775 - 0.94493-0.94483 - 1.25509-1.25496 - 1.06372-1.06348 - 1728.69-1728.41 *
998. 2020.06.12 03:11:31 - 1591931491.0 - 1.12802-1.12796 - 106.784-106.775 - 0.94493-0.94483 - 1.25509-1.25496 - 1.06372-1.06348 - 1728.69-1728.41 *
999. 2020.06.12 03:11:31 - 1591931491.47 - 1.12802-1.12796 - 106.784-106.775 - 0.94493-0.94483 - 1.25509-1.25496 - 1.06372-1.06348 - 1728.69-1728.41 *
1000. 2020.06.12 03:11:31 - 1591931491.672 - 1.12802-1.12796 - 106.784-106.775 - 0.94493-0.94483 - 1.25508-1.25496 - 1.06372-1.06348 - 1728.69-1728.41 *

-> 2020.06.12 03:11:31 - 1591931491.719 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.12 03:11:32 - 1591931436.672 - 1.12796-1.12790 - 106.756-106.747 - 0.94496-0.94485 - 1.25487-1.25474 - 1.06361-1.06339 - 1728.60-1728.37 
952. 2020.06.12 03:11:32 - 1591931438.172 - 1.12796-1.12790 - 106.754-106.747 - 0.94496-0.94485 - 1.25488-1.25475 - 1.06359-1.06339 - 1728.68-1728.39 
953. 2020.06.12 03:11:32 - 1591931440.0 - 1.12794-1.12788 - 106.755-106.747 - 0.94497-0.94486 - 1.25484-1.25472 - 1.06359-1.06339 - 1728.81-1728.59 
954. 2020.06.12 03:11:32 - 1591931443.703 - 1.12791-1.12786 - 106.761-106.752 - 0.94499-0.94488 - 1.25483-1.25471 - 1.06361-1.06339 - 1728.58-1728.31 
955. 2020.06.12 03:11:32 - 1591931444.31 - 1.12791-1.12786 - 106.761-106.752 - 0.94499-0.94488 - 1.25483-1.25471 - 1.06361-1.06339 - 1728.58-1728.31 
956. 2020.06.12 03:11:32 - 1591931444.0 - 1.12792-1.12786 - 106.761-106.752 - 0.94499-0.94488 - 1.25483-1.25471 - 1.06361-1.06339 - 1728.58-1728.31 
957. 2020.06.12 03:11:32 - 1591931445.0 - 1.12794-1.12788 - 106.760-106.752 - 0.94497-0.94485 - 1.25485-1.25473 - 1.06362-1.06340 - 1728.80-1728.54 
958. 2020.06.12 03:11:32 - 1591931446.437 - 1.12795-1.12789 - 106.760-106.752 - 0.94497-0.94485 - 1.25486-1.25473 - 1.06357-1.06340 - 1728.90-1728.61 
959. 2020.06.12 03:11:32 - 1591931447.485 - 1.12794-1.12789 - 106.760-106.752 - 0.94497-0.94485 - 1.25487-1.25475 - 1.06365-1.06344 - 1728.60-1728.38 
960. 2020.06.12 03:11:32 - 1591931448.110 - 1.12794-1.12789 - 106.760-106.752 - 0.94497-0.94485 - 1.25487-1.25475 - 1.06371-1.06344 - 1728.60-1728.38 
961. 2020.06.12 03:11:32 - 1591931451.703 - 1.12795-1.12789 - 106.760-106.752 - 0.94497-0.94485 - 1.25487-1.25475 - 1.06373-1.06349 - 1728.60-1728.38 
962. 2020.06.12 03:11:32 - 1591931453.985 - 1.12796-1.12791 - 106.761-106.752 - 0.94497-0.94485 - 1.25490-1.25478 - 1.06369-1.06347 - 1728.76-1728.45 
963. 2020.06.12 03:11:32 - 1591931455.0 - 1.12796-1.12790 - 106.754-106.745 - 0.94492-0.94481 - 1.25489-1.25480 - 1.06373-1.06351 - 1728.74-1728.47 
964. 2020.06.12 03:11:32 - 1591931457.125 - 1.12796-1.12790 - 106.757-106.748 - 0.94493-0.94481 - 1.25488-1.25480 - 1.06373-1.06351 - 1728.61-1728.34 
965. 2020.06.12 03:11:32 - 1591931457.641 - 1.12796-1.12790 - 106.756-106.747 - 0.94493-0.94482 - 1.25488-1.25480 - 1.06373-1.06351 - 1728.53-1728.27 
966. 2020.06.12 03:11:32 - 1591931459.485 - 1.12800-1.12795 - 106.755-106.746 - 0.94492-0.94480 - 1.25489-1.25479 - 1.06362-1.06347 - 1728.53-1728.26 
967. 2020.06.12 03:11:32 - 1591931461.797 - 1.12805-1.12799 - 106.756-106.747 - 0.94492-0.94479 - 1.25495-1.25483 - 1.06362-1.06344 - 1728.52-1728.26 
968. 2020.06.12 03:11:32 - 1591931462.860 - 1.12804-1.12798 - 106.755-106.747 - 0.94491-0.94479 - 1.25495-1.25483 - 1.06364-1.06346 - 1728.40-1728.13 
969. 2020.06.12 03:11:32 - 1591931462.0 - 1.12804-1.12799 - 106.755-106.747 - 0.94491-0.94479 - 1.25495-1.25483 - 1.06364-1.06346 - 1728.40-1728.15 
970. 2020.06.12 03:11:32 - 1591931464.218 - 1.12806-1.12800 - 106.754-106.747 - 0.94491-0.94479 - 1.25501-1.25489 - 1.06364-1.06340 - 1728.36-1728.07 
971. 2020.06.12 03:11:32 - 1591931466.406 - 1.12808-1.12802 - 106.756-106.747 - 0.94491-0.94479 - 1.25507-1.25495 - 1.06369-1.06347 - 1728.42-1728.16 
972. 2020.06.12 03:11:32 - 1591931466.703 - 1.12808-1.12802 - 106.756-106.747 - 0.94491-0.94479 - 1.25507-1.25495 - 1.06369-1.06347 - 1728.42-1728.16 
973. 2020.06.12 03:11:32 - 1591931467.46 - 1.12808-1.12802 - 106.756-106.747 - 0.94491-0.94479 - 1.25507-1.25495 - 1.06370-1.06347 - 1728.42-1728.16 
974. 2020.06.12 03:11:32 - 1591931468.328 - 1.12810-1.12805 - 106.756-106.747 - 0.94490-0.94478 - 1.25510-1.25498 - 1.06372-1.06347 - 1728.58-1728.25 
975. 2020.06.12 03:11:32 - 1591931468.0 - 1.12810-1.12805 - 106.756-106.747 - 0.94491-0.94478 - 1.25510-1.25498 - 1.06372-1.06349 - 1728.56-1728.25 
976. 2020.06.12 03:11:32 - 1591931470.78 - 1.12810-1.12805 - 106.755-106.746 - 0.94491-0.94479 - 1.25508-1.25496 - 1.06372-1.06349 - 1728.63-1728.32 
977. 2020.06.12 03:11:32 - 1591931470.719 - 1.12810-1.12805 - 106.755-106.746 - 0.94491-0.94479 - 1.25508-1.25496 - 1.06372-1.06350 - 1728.81-1728.41 
978. 2020.06.12 03:11:32 - 1591931472.328 - 1.12810-1.12805 - 106.755-106.746 - 0.94490-0.94479 - 1.25509-1.25498 - 1.06376-1.06352 - 1728.68-1728.36 
979. 2020.06.12 03:11:32 - 1591931474.94 - 1.12810-1.12805 - 106.772-106.763 - 0.94490-0.94479 - 1.25509-1.25496 - 1.06376-1.06352 - 1728.76-1728.44 
980. 2020.06.12 03:11:32 - 1591931474.485 - 1.12810-1.12805 - 106.772-106.763 - 0.94490-0.94479 - 1.25509-1.25496 - 1.06376-1.06352 - 1728.53-1728.36 
981. 2020.06.12 03:11:32 - 1591931475.985 - 1.12810-1.12805 - 106.772-106.763 - 0.94490-0.94479 - 1.25509-1.25496 - 1.06376-1.06352 - 1728.53-1728.36 
982. 2020.06.12 03:11:32 - 1591931476.782 - 1.12811-1.12805 - 106.770-106.762 - 0.94490-0.94479 - 1.25510-1.25499 - 1.06374-1.06352 - 1728.81-1728.52 
983. 2020.06.12 03:11:32 - 1591931477.766 - 1.12811-1.12805 - 106.770-106.762 - 0.94490-0.94479 - 1.25511-1.25499 - 1.06374-1.06350 - 1728.80-1728.50 
984. 2020.06.12 03:11:32 - 1591931478.16 - 1.12811-1.12805 - 106.766-106.758 - 0.94491-0.94478 - 1.25511-1.25499 - 1.06374-1.06350 - 1728.84-1728.54 
985. 2020.06.12 03:11:32 - 1591931479.0 - 1.12811-1.12805 - 106.763-106.755 - 0.94491-0.94479 - 1.25511-1.25499 - 1.06374-1.06350 - 1728.91-1728.59 
986. 2020.06.12 03:11:32 - 1591931481.953 - 1.12810-1.12805 - 106.763-106.755 - 0.94491-0.94479 - 1.25511-1.25498 - 1.06373-1.06350 - 1728.85-1728.56 
987. 2020.06.12 03:11:32 - 1591931482.281 - 1.12802-1.12798 - 106.767-106.758 - 0.94492-0.94480 - 1.25503-1.25491 - 1.06367-1.06349 - 1728.79-1728.50 
988. 2020.06.12 03:11:32 - 1591931483.359 - 1.12802-1.12798 - 106.767-106.759 - 0.94492-0.94480 - 1.25503-1.25491 - 1.06367-1.06349 - 1728.79-1728.50 
989. 2020.06.12 03:11:32 - 1591931484.234 - 1.12803-1.12797 - 106.767-106.759 - 0.94492-0.94480 - 1.25503-1.25491 - 1.06367-1.06349 - 1728.79-1728.50 
990. 2020.06.12 03:11:32 - 1591931485.0 - 1.12805-1.12799 - 106.767-106.759 - 0.94491-0.94480 - 1.25507-1.25496 - 1.06370-1.06346 - 1728.80-1728.50 
991. 2020.06.12 03:11:32 - 1591931487.313 - 1.12807-1.12801 - 106.766-106.758 - 0.94492-0.94480 - 1.25509-1.25497 - 1.06370-1.06347 - 1728.78-1728.48 
992. 2020.06.12 03:11:32 - 1591931487.813 - 1.12807-1.12801 - 106.766-106.758 - 0.94492-0.94480 - 1.25509-1.25497 - 1.06370-1.06347 - 1728.78-1728.48 
993. 2020.06.12 03:11:32 - 1591931488.31 - 1.12805-1.12801 - 106.766-106.758 - 0.94492-0.94481 - 1.25509-1.25497 - 1.06370-1.06347 - 1728.78-1728.48 
994. 2020.06.12 03:11:32 - 1591931489.0 - 1.12801-1.12795 - 106.779-106.771 - 0.94492-0.94481 - 1.25509-1.25497 - 1.06370-1.06345 - 1728.74-1728.45 
995. 2020.06.12 03:11:32 - 1591931491.969 - 1.12802-1.12796 - 106.784-106.775 - 0.94493-0.94483 - 1.25509-1.25496 - 1.06372-1.06348 - 1728.69-1728.41 
996. 2020.06.12 03:11:32 - 1591931491.969 - 1.12802-1.12796 - 106.784-106.775 - 0.94493-0.94483 - 1.25509-1.25496 - 1.06372-1.06348 - 1728.69-1728.41 *
997. 2020.06.12 03:11:32 - 1591931491.0 - 1.12802-1.12796 - 106.784-106.775 - 0.94493-0.94483 - 1.25509-1.25496 - 1.06372-1.06348 - 1728.69-1728.41 *
998. 2020.06.12 03:11:32 - 1591931491.47 - 1.12802-1.12796 - 106.784-106.775 - 0.94493-0.94483 - 1.25509-1.25496 - 1.06372-1.06348 - 1728.69-1728.41 *
999. 2020.06.12 03:11:32 - 1591931491.672 - 1.12802-1.12796 - 106.784-106.775 - 0.94493-0.94483 - 1.25508-1.25496 - 1.06372-1.06348 - 1728.69-1728.41 *
1000. 2020.06.12 03:11:32 - 1591931491.719 - 1.12802-1.12796 - 106.784-106.775 - 0.94493-0.94483 - 1.25508-1.25496 - 1.06372-1.06348 - 1728.69-1728.41 *