-> 2020.06.12 01:56:19 - 1591926979.234 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.12 01:56:20 - 1591925976.469 - 1.12957-1.12951 - 106.809-106.800 - 0.94399-0.94386 - 1.25812-1.25798 - 1.06593-1.06565 - 1729.97-1729.63 
502. 2020.06.12 01:56:20 - 1591925976.906 - 1.12957-1.12951 - 106.809-106.800 - 0.94399-0.94386 - 1.25812-1.25798 - 1.06593-1.06565 - 1729.97-1729.63 
503. 2020.06.12 01:56:20 - 1591925977.0 - 1.12956-1.12950 - 106.809-106.800 - 0.94398-0.94386 - 1.25812-1.25798 - 1.06593-1.06565 - 1729.92-1729.57 
504. 2020.06.12 01:56:20 - 1591925979.78 - 1.12953-1.12948 - 106.809-106.801 - 0.94399-0.94386 - 1.25803-1.25790 - 1.06596-1.06569 - 1729.71-1729.49 
505. 2020.06.12 01:56:20 - 1591925980.766 - 1.12954-1.12948 - 106.809-106.801 - 0.94399-0.94386 - 1.25803-1.25790 - 1.06593-1.06569 - 1729.71-1729.49 
506. 2020.06.12 01:56:20 - 1591925980.0 - 1.12954-1.12948 - 106.809-106.801 - 0.94399-0.94386 - 1.25803-1.25790 - 1.06593-1.06569 - 1729.71-1729.49 
507. 2020.06.12 01:56:20 - 1591925984.484 - 1.12956-1.12950 - 106.802-106.793 - 0.94399-0.94386 - 1.25812-1.25798 - 1.06593-1.06571 - 1729.69-1729.47 
508. 2020.06.12 01:56:20 - 1591925984.922 - 1.12956-1.12950 - 106.805-106.798 - 0.94399-0.94386 - 1.25812-1.25798 - 1.06593-1.06571 - 1729.69-1729.47 
509. 2020.06.12 01:56:20 - 1591925985.0 - 1.12952-1.12945 - 106.816-106.807 - 0.94403-0.94390 - 1.25804-1.25791 - 1.06588-1.06564 - 1729.66-1729.44 
510. 2020.06.12 01:56:20 - 1591925986.0 - 1.12947-1.12940 - 106.817-106.809 - 0.94403-0.94390 - 1.25796-1.25783 - 1.06591-1.06565 - 1729.66-1729.44 
511. 2020.06.12 01:56:20 - 1591925987.391 - 1.12948-1.12941 - 106.812-106.803 - 0.94403-0.94390 - 1.25796-1.25783 - 1.06592-1.06568 - 1729.66-1729.44 
512. 2020.06.12 01:56:20 - 1591925988.422 - 1.12947-1.12942 - 106.816-106.807 - 0.94403-0.94390 - 1.25796-1.25783 - 1.06593-1.06567 - 1729.73-1729.50 
513. 2020.06.12 01:56:20 - 1591925990.641 - 1.12943-1.12937 - 106.819-106.809 - 0.94404-0.94392 - 1.25796-1.25783 - 1.06592-1.06570 - 1729.64-1729.43 
514. 2020.06.12 01:56:20 - 1591925991.750 - 1.12943-1.12937 - 106.819-106.809 - 0.94404-0.94392 - 1.25796-1.25783 - 1.06592-1.06570 - 1729.64-1729.43 
515. 2020.06.12 01:56:20 - 1591925996.844 - 1.12948-1.12943 - 106.819-106.810 - 0.94403-0.94390 - 1.25810-1.25797 - 1.06593-1.06571 - 1729.75-1729.52 
516. 2020.06.12 01:56:20 - 1591925996.500 - 1.12948-1.12943 - 106.819-106.810 - 0.94403-0.94390 - 1.25810-1.25797 - 1.06593-1.06571 - 1729.82-1729.60 
517. 2020.06.12 01:56:20 - 1591925997.15 - 1.12948-1.12943 - 106.819-106.810 - 0.94403-0.94390 - 1.25810-1.25797 - 1.06593-1.06571 - 1729.82-1729.60 
518. 2020.06.12 01:56:20 - 1591926008.578 - 1.12949-1.12943 - 106.819-106.811 - 0.94403-0.94390 - 1.25810-1.25798 - 1.06594-1.06569 - 1729.67-1729.44 
519. 2020.06.12 01:56:20 - 1591926016.562 - 1.12951-1.12946 - 106.819-106.811 - 0.94399-0.94387 - 1.25814-1.25801 - 1.06595-1.06567 - 1729.76-1729.54 
520. 2020.06.12 01:56:20 - 1591926019.781 - 1.12951-1.12945 - 106.817-106.809 - 0.94399-0.94387 - 1.25811-1.25798 - 1.06592-1.06566 - 1729.76-1729.54 
521. 2020.06.12 01:56:20 - 1591926025.47 - 1.12949-1.12944 - 106.817-106.809 - 0.94400-0.94387 - 1.25811-1.25797 - 1.06592-1.06564 - 1729.81-1729.59 
522. 2020.06.12 01:56:20 - 1591926025.453 - 1.12949-1.12944 - 106.817-106.809 - 0.94400-0.94387 - 1.25811-1.25797 - 1.06592-1.06564 - 1729.81-1729.59 
523. 2020.06.12 01:56:20 - 1591926032.375 - 1.12951-1.12946 - 106.818-106.809 - 0.94399-0.94387 - 1.25811-1.25797 - 1.06599-1.06570 - 1729.92-1729.69 
524. 2020.06.12 01:56:20 - 1591926033.15 - 1.12950-1.12945 - 106.818-106.809 - 0.94400-0.94387 - 1.25811-1.25797 - 1.06599-1.06571 - 1729.88-1729.66 
525. 2020.06.12 01:56:20 - 1591926034.0 - 1.12950-1.12945 - 106.817-106.809 - 0.94400-0.94387 - 1.25811-1.25797 - 1.06599-1.06571 - 1729.88-1729.66 
526. 2020.06.12 01:56:20 - 1591926041.968 - 1.12951-1.12945 - 106.819-106.811 - 0.94399-0.94387 - 1.25813-1.25799 - 1.06591-1.06567 - 1729.85-1729.62 
527. 2020.06.12 01:56:20 - 1591926042.0 - 1.12949-1.12944 - 106.819-106.811 - 0.94399-0.94387 - 1.25811-1.25797 - 1.06591-1.06567 - 1729.85-1729.62 
528. 2020.06.12 01:56:20 - 1591926044.282 - 1.12949-1.12943 - 106.819-106.811 - 0.94399-0.94387 - 1.25811-1.25797 - 1.06591-1.06567 - 1729.82-1729.59 
529. 2020.06.12 01:56:20 - 1591926045.125 - 1.12948-1.12943 - 106.819-106.810 - 0.94399-0.94387 - 1.25811-1.25797 - 1.06591-1.06567 - 1729.91-1729.69 
530. 2020.06.12 01:56:20 - 1591926046.859 - 1.12956-1.12951 - 106.817-106.810 - 0.94396-0.94383 - 1.25809-1.25795 - 1.06591-1.06563 - 1729.93-1729.71 
531. 2020.06.12 01:56:20 - 1591926047.328 - 1.12956-1.12951 - 106.817-106.810 - 0.94396-0.94383 - 1.25809-1.25795 - 1.06589-1.06565 - 1729.93-1729.71 
532. 2020.06.12 01:56:20 - 1591926047.625 - 1.12956-1.12951 - 106.817-106.809 - 0.94396-0.94383 - 1.25809-1.25795 - 1.06594-1.06570 - 1729.86-1729.64 
533. 2020.06.12 01:56:20 - 1591926061.63 - 1.12955-1.12950 - 106.820-106.812 - 0.94396-0.94383 - 1.25808-1.25795 - 1.06595-1.06573 - 1729.81-1729.59 
534. 2020.06.12 01:56:20 - 1591926063.250 - 1.12956-1.12950 - 106.824-106.817 - 0.94396-0.94383 - 1.25808-1.25795 - 1.06599-1.06573 - 1729.81-1729.59 
535. 2020.06.12 01:56:20 - 1591926063.687 - 1.12955-1.12950 - 106.825-106.817 - 0.94399-0.94386 - 1.25808-1.25796 - 1.06593-1.06569 - 1729.81-1729.59 
536. 2020.06.12 01:56:20 - 1591926067.62 - 1.12956-1.12950 - 106.826-106.819 - 0.94399-0.94386 - 1.25809-1.25795 - 1.06593-1.06569 - 1729.81-1729.59 
537. 2020.06.12 01:56:20 - 1591926072.938 - 1.12956-1.12951 - 106.825-106.818 - 0.94399-0.94386 - 1.25810-1.25796 - 1.06594-1.06568 - 1729.76-1729.54 
538. 2020.06.12 01:56:20 - 1591926074.344 - 1.12955-1.12949 - 106.826-106.819 - 0.94399-0.94386 - 1.25810-1.25797 - 1.06594-1.06570 - 1729.76-1729.54 
539. 2020.06.12 01:56:20 - 1591926075.0 - 1.12954-1.12948 - 106.825-106.819 - 0.94399-0.94386 - 1.25810-1.25797 - 1.06594-1.06570 - 1729.76-1729.54 
540. 2020.06.12 01:56:20 - 1591926077.0 - 1.12953-1.12947 - 106.825-106.817 - 0.94399-0.94386 - 1.25808-1.25795 - 1.06594-1.06570 - 1729.86-1729.64 
541. 2020.06.12 01:56:20 - 1591926078.297 - 1.12954-1.12948 - 106.825-106.818 - 0.94399-0.94387 - 1.25811-1.25798 - 1.06599-1.06573 - 1729.86-1729.64 
542. 2020.06.12 01:56:20 - 1591926078.797 - 1.12954-1.12948 - 106.825-106.818 - 0.94399-0.94387 - 1.25811-1.25798 - 1.06599-1.06573 - 1729.86-1729.64 
543. 2020.06.12 01:56:20 - 1591926087.375 - 1.12952-1.12947 - 106.839-106.829 - 0.94402-0.94389 - 1.25808-1.25795 - 1.06600-1.06574 - 1729.73-1729.50 
544. 2020.06.12 01:56:20 - 1591926087.781 - 1.12952-1.12947 - 106.837-106.829 - 0.94402-0.94389 - 1.25808-1.25795 - 1.06604-1.06574 - 1729.73-1729.50 
545. 2020.06.12 01:56:20 - 1591926088.843 - 1.12953-1.12948 - 106.837-106.829 - 0.94402-0.94389 - 1.25808-1.25795 - 1.06604-1.06576 - 1729.73-1729.50 
546. 2020.06.12 01:56:20 - 1591926089.0 - 1.12954-1.12948 - 106.837-106.830 - 0.94399-0.94387 - 1.25808-1.25795 - 1.06604-1.06576 - 1729.68-1729.45 
547. 2020.06.12 01:56:20 - 1591926109.219 - 1.12953-1.12948 - 106.837-106.827 - 0.94399-0.94386 - 1.25812-1.25799 - 1.06592-1.06568 - 1729.61-1729.38 
548. 2020.06.12 01:56:20 - 1591926110.485 - 1.12956-1.12950 - 106.834-106.825 - 0.94399-0.94386 - 1.25812-1.25799 - 1.06594-1.06570 - 1729.62-1729.40 
549. 2020.06.12 01:56:20 - 1591926111.907 - 1.12953-1.12948 - 106.839-106.829 - 0.94399-0.94387 - 1.25809-1.25796 - 1.06596-1.06568 - 1729.62-1729.40 
550. 2020.06.12 01:56:20 - 1591926114.16 - 1.12952-1.12946 - 106.839-106.829 - 0.94401-0.94390 - 1.25807-1.25794 - 1.06597-1.06571 - 1729.65-1729.43 
551. 2020.06.12 01:56:20 - 1591926114.313 - 1.12951-1.12945 - 106.839-106.832 - 0.94401-0.94390 - 1.25807-1.25794 - 1.06597-1.06571 - 1729.65-1729.43 
552. 2020.06.12 01:56:20 - 1591926115.235 - 1.12951-1.12946 - 106.839-106.832 - 0.94401-0.94390 - 1.25807-1.25794 - 1.06598-1.06568 - 1729.65-1729.43 
553. 2020.06.12 01:56:20 - 1591926119.78 - 1.12955-1.12949 - 106.834-106.826 - 0.94399-0.94387 - 1.25804-1.25791 - 1.06596-1.06568 - 1729.66-1729.44 
554. 2020.06.12 01:56:20 - 1591926120.0 - 1.12954-1.12949 - 106.834-106.826 - 0.94399-0.94386 - 1.25804-1.25791 - 1.06596-1.06568 - 1729.66-1729.44 
555. 2020.06.12 01:56:20 - 1591926120.735 - 1.12955-1.12949 - 106.834-106.826 - 0.94399-0.94386 - 1.25804-1.25791 - 1.06596-1.06570 - 1729.64-1729.44 
556. 2020.06.12 01:56:20 - 1591926121.219 - 1.12954-1.12949 - 106.832-106.822 - 0.94399-0.94386 - 1.25804-1.25791 - 1.06596-1.06568 - 1729.74-1729.52 
557. 2020.06.12 01:56:20 - 1591926122.0 - 1.12955-1.12949 - 106.832-106.822 - 0.94399-0.94386 - 1.25804-1.25791 - 1.06596-1.06568 - 1729.80-1729.57 
558. 2020.06.12 01:56:20 - 1591926124.0 - 1.12951-1.12946 - 106.824-106.816 - 0.94400-0.94388 - 1.25804-1.25791 - 1.06597-1.06571 - 1729.76-1729.54 
559. 2020.06.12 01:56:20 - 1591926125.593 - 1.12952-1.12947 - 106.824-106.817 - 0.94399-0.94387 - 1.25804-1.25792 - 1.06595-1.06573 - 1729.76-1729.54 
560. 2020.06.12 01:56:20 - 1591926126.0 - 1.12952-1.12947 - 106.827-106.818 - 0.94399-0.94387 - 1.25806-1.25793 - 1.06598-1.06572 - 1729.76-1729.54 
561. 2020.06.12 01:56:20 - 1591926126.328 - 1.12953-1.12947 - 106.827-106.818 - 0.94399-0.94387 - 1.25806-1.25793 - 1.06596-1.06574 - 1729.76-1729.54 
562. 2020.06.12 01:56:20 - 1591926129.93 - 1.12951-1.12946 - 106.830-106.821 - 0.94400-0.94387 - 1.25806-1.25793 - 1.06592-1.06570 - 1729.71-1729.49 
563. 2020.06.12 01:56:20 - 1591926129.781 - 1.12951-1.12946 - 106.830-106.821 - 0.94400-0.94387 - 1.25806-1.25793 - 1.06592-1.06570 - 1729.71-1729.49 
564. 2020.06.12 01:56:20 - 1591926132.391 - 1.12952-1.12946 - 106.831-106.821 - 0.94400-0.94387 - 1.25806-1.25793 - 1.06595-1.06566 - 1729.71-1729.49 
565. 2020.06.12 01:56:20 - 1591926133.0 - 1.12954-1.12948 - 106.832-106.823 - 0.94400-0.94387 - 1.25810-1.25797 - 1.06595-1.06573 - 1729.71-1729.49 
566. 2020.06.12 01:56:20 - 1591926134.672 - 1.12954-1.12948 - 106.832-106.823 - 0.94400-0.94387 - 1.25810-1.25797 - 1.06595-1.06573 - 1729.71-1729.49 
567. 2020.06.12 01:56:20 - 1591926135.781 - 1.12953-1.12947 - 106.832-106.823 - 0.94399-0.94386 - 1.25801-1.25788 - 1.06596-1.06568 - 1729.71-1729.49 
568. 2020.06.12 01:56:20 - 1591926140.296 - 1.12955-1.12949 - 106.832-106.823 - 0.94399-0.94386 - 1.25805-1.25792 - 1.06593-1.06569 - 1729.73-1729.50 
569. 2020.06.12 01:56:20 - 1591926142.781 - 1.12954-1.12948 - 106.824-106.816 - 0.94399-0.94386 - 1.25806-1.25793 - 1.06593-1.06569 - 1729.74-1729.52 
570. 2020.06.12 01:56:20 - 1591926143.0 - 1.12954-1.12948 - 106.824-106.816 - 0.94399-0.94386 - 1.25806-1.25793 - 1.06593-1.06569 - 1729.74-1729.52 
571. 2020.06.12 01:56:20 - 1591926143.687 - 1.12954-1.12948 - 106.824-106.817 - 0.94399-0.94386 - 1.25806-1.25793 - 1.06593-1.06569 - 1729.74-1729.52 
572. 2020.06.12 01:56:20 - 1591926153.234 - 1.12949-1.12943 - 106.826-106.817 - 0.94399-0.94386 - 1.25804-1.25790 - 1.06601-1.06576 - 1729.83-1729.60 
573. 2020.06.12 01:56:20 - 1591926153.718 - 1.12949-1.12943 - 106.826-106.817 - 0.94399-0.94386 - 1.25804-1.25790 - 1.06600-1.06576 - 1729.83-1729.60 
574. 2020.06.12 01:56:20 - 1591926157.578 - 1.12947-1.12941 - 106.825-106.817 - 0.94399-0.94386 - 1.25804-1.25790 - 1.06594-1.06572 - 1729.76-1729.54 
575. 2020.06.12 01:56:20 - 1591926163.15 - 1.12948-1.12941 - 106.826-106.817 - 0.94400-0.94389 - 1.25802-1.25789 - 1.06594-1.06568 - 1729.68-1729.46 
576. 2020.06.12 01:56:20 - 1591926163.0 - 1.12944-1.12938 - 106.826-106.817 - 0.94402-0.94389 - 1.25802-1.25788 - 1.06594-1.06568 - 1729.68-1729.46 
577. 2020.06.12 01:56:20 - 1591926164.0 - 1.12947-1.12941 - 106.826-106.817 - 0.94400-0.94387 - 1.25801-1.25788 - 1.06594-1.06570 - 1729.76-1729.54 
578. 2020.06.12 01:56:20 - 1591926166.375 - 1.12946-1.12941 - 106.826-106.817 - 0.94400-0.94387 - 1.25801-1.25788 - 1.06594-1.06570 - 1729.83-1729.61 
579. 2020.06.12 01:56:20 - 1591926171.375 - 1.12947-1.12941 - 106.826-106.817 - 0.94400-0.94387 - 1.25800-1.25786 - 1.06594-1.06570 - 1729.77-1729.55 
580. 2020.06.12 01:56:20 - 1591926174.234 - 1.12944-1.12940 - 106.826-106.817 - 0.94401-0.94389 - 1.25796-1.25783 - 1.06594-1.06572 - 1729.86-1729.63 
581. 2020.06.12 01:56:20 - 1591926175.375 - 1.12952-1.12946 - 106.820-106.811 - 0.94399-0.94386 - 1.25800-1.25787 - 1.06594-1.06572 - 1729.82-1729.60 
582. 2020.06.12 01:56:20 - 1591926176.47 - 1.12952-1.12947 - 106.820-106.811 - 0.94399-0.94386 - 1.25800-1.25787 - 1.06594-1.06572 - 1729.82-1729.60 
583. 2020.06.12 01:56:20 - 1591926178.703 - 1.12953-1.12947 - 106.820-106.811 - 0.94399-0.94386 - 1.25799-1.25786 - 1.06595-1.06573 - 1729.82-1729.60 
584. 2020.06.12 01:56:20 - 1591926179.266 - 1.12952-1.12947 - 106.820-106.811 - 0.94399-0.94386 - 1.25799-1.25786 - 1.06595-1.06573 - 1729.82-1729.60 
585. 2020.06.12 01:56:20 - 1591926179.875 - 1.12952-1.12947 - 106.820-106.811 - 0.94399-0.94386 - 1.25799-1.25786 - 1.06595-1.06573 - 1729.82-1729.60 
586. 2020.06.12 01:56:20 - 1591926181.672 - 1.12957-1.12951 - 106.818-106.809 - 0.94394-0.94381 - 1.25800-1.25788 - 1.06595-1.06569 - 1729.89-1729.66 
587. 2020.06.12 01:56:20 - 1591926182.484 - 1.12954-1.12949 - 106.820-106.811 - 0.94396-0.94383 - 1.25799-1.25786 - 1.06595-1.06569 - 1729.89-1729.66 
588. 2020.06.12 01:56:20 - 1591926183.937 - 1.12951-1.12945 - 106.819-106.810 - 0.94399-0.94386 - 1.25796-1.25783 - 1.06595-1.06569 - 1729.86-1729.64 
589. 2020.06.12 01:56:20 - 1591926184.422 - 1.12957-1.12950 - 106.820-106.811 - 0.94396-0.94383 - 1.25806-1.25793 - 1.06594-1.06568 - 1729.86-1729.64 
590. 2020.06.12 01:56:20 - 1591926185.329 - 1.12957-1.12950 - 106.820-106.811 - 0.94396-0.94383 - 1.25806-1.25793 - 1.06594-1.06566 - 1729.86-1729.64 
591. 2020.06.12 01:56:20 - 1591926186.312 - 1.12957-1.12951 - 106.821-106.812 - 0.94396-0.94383 - 1.25805-1.25791 - 1.06595-1.06569 - 1729.86-1729.64 
592. 2020.06.12 01:56:20 - 1591926186.703 - 1.12957-1.12952 - 106.821-106.812 - 0.94396-0.94383 - 1.25804-1.25791 - 1.06595-1.06567 - 1729.86-1729.64 
593. 2020.06.12 01:56:20 - 1591926187.297 - 1.12955-1.12949 - 106.821-106.812 - 0.94398-0.94385 - 1.25804-1.25791 - 1.06594-1.06568 - 1729.86-1729.64 
594. 2020.06.12 01:56:20 - 1591926188.140 - 1.12957-1.12951 - 106.820-106.811 - 0.94398-0.94385 - 1.25806-1.25793 - 1.06595-1.06573 - 1729.86-1729.64 
595. 2020.06.12 01:56:20 - 1591926188.109 - 1.12957-1.12950 - 106.822-106.812 - 0.94399-0.94386 - 1.25806-1.25793 - 1.06595-1.06573 - 1729.86-1729.64 
596. 2020.06.12 01:56:20 - 1591926190.0 - 1.12957-1.12951 - 106.821-106.811 - 0.94399-0.94386 - 1.25806-1.25793 - 1.06594-1.06570 - 1729.86-1729.64 
597. 2020.06.12 01:56:20 - 1591926195.750 - 1.12957-1.12950 - 106.820-106.811 - 0.94399-0.94386 - 1.25806-1.25793 - 1.06594-1.06565 - 1729.80-1729.58 
598. 2020.06.12 01:56:20 - 1591926201.625 - 1.12957-1.12952 - 106.821-106.812 - 0.94399-0.94386 - 1.25807-1.25796 - 1.06598-1.06576 - 1729.80-1729.58 
599. 2020.06.12 01:56:20 - 1591926202.437 - 1.12955-1.12948 - 106.821-106.812 - 0.94399-0.94386 - 1.25806-1.25794 - 1.06597-1.06576 - 1729.80-1729.58 
600. 2020.06.12 01:56:20 - 1591926203.141 - 1.12955-1.12948 - 106.821-106.812 - 0.94399-0.94386 - 1.25806-1.25794 - 1.06597-1.06576 - 1729.80-1729.58 
601. 2020.06.12 01:56:20 - 1591926203.0 - 1.12952-1.12945 - 106.821-106.811 - 0.94400-0.94387 - 1.25806-1.25794 - 1.06597-1.06576 - 1729.80-1729.58 
602. 2020.06.12 01:56:20 - 1591926204.0 - 1.12952-1.12946 - 106.821-106.811 - 0.94400-0.94387 - 1.25806-1.25794 - 1.06597-1.06576 - 1729.80-1729.58 
603. 2020.06.12 01:56:20 - 1591926213.953 - 1.12951-1.12945 - 106.820-106.811 - 0.94400-0.94387 - 1.25806-1.25794 - 1.06598-1.06576 - 1729.86-1729.64 
604. 2020.06.12 01:56:20 - 1591926214.0 - 1.12949-1.12943 - 106.820-106.811 - 0.94401-0.94389 - 1.25806-1.25794 - 1.06598-1.06576 - 1729.86-1729.64 
605. 2020.06.12 01:56:20 - 1591926215.328 - 1.12950-1.12943 - 106.820-106.811 - 0.94401-0.94389 - 1.25806-1.25794 - 1.06595-1.06573 - 1729.86-1729.64 
606. 2020.06.12 01:56:20 - 1591926223.31 - 1.12949-1.12943 - 106.819-106.810 - 0.94401-0.94390 - 1.25806-1.25794 - 1.06593-1.06570 - 1729.80-1729.58 
607. 2020.06.12 01:56:20 - 1591926223.469 - 1.12950-1.12943 - 106.819-106.810 - 0.94401-0.94390 - 1.25800-1.25788 - 1.06593-1.06570 - 1729.80-1729.58 
608. 2020.06.12 01:56:20 - 1591926233.953 - 1.12948-1.12941 - 106.820-106.811 - 0.94401-0.94390 - 1.25796-1.25784 - 1.06593-1.06567 - 1729.73-1729.51 
609. 2020.06.12 01:56:20 - 1591926234.0 - 1.12946-1.12941 - 106.820-106.811 - 0.94402-0.94390 - 1.25796-1.25784 - 1.06593-1.06567 - 1729.73-1729.51 
610. 2020.06.12 01:56:20 - 1591926235.687 - 1.12946-1.12940 - 106.820-106.811 - 0.94402-0.94390 - 1.25796-1.25784 - 1.06593-1.06567 - 1729.73-1729.51 
611. 2020.06.12 01:56:20 - 1591926236.0 - 1.12944-1.12938 - 106.820-106.811 - 0.94403-0.94391 - 1.25794-1.25782 - 1.06593-1.06567 - 1729.73-1729.51 
612. 2020.06.12 01:56:20 - 1591926237.922 - 1.12943-1.12938 - 106.821-106.812 - 0.94403-0.94391 - 1.25794-1.25782 - 1.06593-1.06567 - 1729.73-1729.51 
613. 2020.06.12 01:56:20 - 1591926239.922 - 1.12941-1.12935 - 106.820-106.811 - 0.94403-0.94391 - 1.25792-1.25780 - 1.06595-1.06563 - 1729.78-1729.55 
614. 2020.06.12 01:56:20 - 1591926244.344 - 1.12939-1.12932 - 106.818-106.810 - 0.94403-0.94391 - 1.25792-1.25779 - 1.06594-1.06563 - 1729.79-1729.57 
615. 2020.06.12 01:56:20 - 1591926244.797 - 1.12939-1.12932 - 106.818-106.810 - 0.94403-0.94391 - 1.25792-1.25779 - 1.06594-1.06563 - 1729.83-1729.60 
616. 2020.06.12 01:56:20 - 1591926252.734 - 1.12941-1.12936 - 106.816-106.808 - 0.94402-0.94391 - 1.25791-1.25779 - 1.06583-1.06558 - 1730.07-1729.87 
617. 2020.06.12 01:56:20 - 1591926253.313 - 1.12942-1.12936 - 106.812-106.803 - 0.94402-0.94390 - 1.25792-1.25779 - 1.06585-1.06558 - 1730.07-1729.89 
618. 2020.06.12 01:56:20 - 1591926257.94 - 1.12941-1.12936 - 106.812-106.803 - 0.94402-0.94390 - 1.25792-1.25778 - 1.06585-1.06558 - 1730.13-1729.91 
619. 2020.06.12 01:56:20 - 1591926261.328 - 1.12943-1.12936 - 106.812-106.803 - 0.94402-0.94390 - 1.25792-1.25778 - 1.06585-1.06557 - 1730.18-1729.95 
620. 2020.06.12 01:56:20 - 1591926263.313 - 1.12942-1.12936 - 106.812-106.803 - 0.94402-0.94390 - 1.25792-1.25778 - 1.06584-1.06557 - 1730.32-1730.10 
621. 2020.06.12 01:56:20 - 1591926263.719 - 1.12942-1.12937 - 106.812-106.803 - 0.94402-0.94390 - 1.25791-1.25778 - 1.06584-1.06557 - 1730.32-1730.10 
622. 2020.06.12 01:56:20 - 1591926264.0 - 1.12939-1.12934 - 106.812-106.803 - 0.94402-0.94390 - 1.25791-1.25778 - 1.06584-1.06557 - 1730.38-1730.15 
623. 2020.06.12 01:56:20 - 1591926268.109 - 1.12938-1.12934 - 106.813-106.805 - 0.94403-0.94391 - 1.25791-1.25778 - 1.06584-1.06557 - 1730.37-1730.15 
624. 2020.06.12 01:56:20 - 1591926268.594 - 1.12939-1.12934 - 106.813-106.805 - 0.94403-0.94391 - 1.25790-1.25777 - 1.06584-1.06557 - 1730.37-1730.15 
625. 2020.06.12 01:56:20 - 1591926270.718 - 1.12940-1.12934 - 106.814-106.805 - 0.94403-0.94391 - 1.25790-1.25776 - 1.06586-1.06557 - 1730.46-1730.24 
626. 2020.06.12 01:56:20 - 1591926271.156 - 1.12939-1.12934 - 106.814-106.805 - 0.94403-0.94391 - 1.25790-1.25776 - 1.06586-1.06557 - 1730.48-1730.26 
627. 2020.06.12 01:56:20 - 1591926272.0 - 1.12939-1.12933 - 106.814-106.806 - 0.94403-0.94391 - 1.25790-1.25776 - 1.06585-1.06557 - 1730.60-1730.37 
628. 2020.06.12 01:56:20 - 1591926274.78 - 1.12938-1.12933 - 106.813-106.805 - 0.94403-0.94391 - 1.25790-1.25777 - 1.06585-1.06557 - 1730.62-1730.35 
629. 2020.06.12 01:56:20 - 1591926276.0 - 1.12937-1.12931 - 106.812-106.806 - 0.94403-0.94391 - 1.25790-1.25775 - 1.06584-1.06554 - 1730.61-1730.34 
630. 2020.06.12 01:56:20 - 1591926276.641 - 1.12938-1.12931 - 106.812-106.806 - 0.94403-0.94391 - 1.25791-1.25776 - 1.06584-1.06554 - 1730.58-1730.31 
631. 2020.06.12 01:56:20 - 1591926284.656 - 1.12937-1.12930 - 106.815-106.806 - 0.94404-0.94392 - 1.25790-1.25775 - 1.06584-1.06554 - 1730.51-1730.25 
632. 2020.06.12 01:56:20 - 1591926285.0 - 1.12937-1.12931 - 106.815-106.806 - 0.94404-0.94392 - 1.25790-1.25775 - 1.06584-1.06554 - 1730.53-1730.27 
633. 2020.06.12 01:56:20 - 1591926287.406 - 1.12937-1.12930 - 106.813-106.806 - 0.94404-0.94392 - 1.25791-1.25777 - 1.06584-1.06554 - 1730.51-1730.25 
634. 2020.06.12 01:56:20 - 1591926288.359 - 1.12938-1.12932 - 106.812-106.804 - 0.94404-0.94392 - 1.25791-1.25777 - 1.06584-1.06554 - 1730.55-1730.28 
635. 2020.06.12 01:56:20 - 1591926289.125 - 1.12939-1.12933 - 106.813-106.804 - 0.94404-0.94392 - 1.25790-1.25775 - 1.06586-1.06558 - 1730.51-1730.24 
636. 2020.06.12 01:56:20 - 1591926290.234 - 1.12938-1.12932 - 106.813-106.806 - 0.94404-0.94392 - 1.25790-1.25777 - 1.06585-1.06557 - 1730.52-1730.25 
637. 2020.06.12 01:56:20 - 1591926292.0 - 1.12937-1.12932 - 106.813-106.804 - 0.94404-0.94392 - 1.25789-1.25775 - 1.06582-1.06554 - 1730.56-1730.30 
638. 2020.06.12 01:56:20 - 1591926293.265 - 1.12937-1.12931 - 106.810-106.801 - 0.94404-0.94392 - 1.25789-1.25775 - 1.06582-1.06553 - 1730.16-1729.85 
639. 2020.06.12 01:56:20 - 1591926294.0 - 1.12936-1.12930 - 106.811-106.802 - 0.94404-0.94392 - 1.25790-1.25775 - 1.06582-1.06553 - 1730.08-1729.76 
640. 2020.06.12 01:56:20 - 1591926297.296 - 1.12937-1.12930 - 106.814-106.805 - 0.94405-0.94393 - 1.25791-1.25774 - 1.06582-1.06553 - 1730.15-1729.85 
641. 2020.06.12 01:56:20 - 1591926297.781 - 1.12937-1.12932 - 106.814-106.805 - 0.94405-0.94393 - 1.25791-1.25775 - 1.06582-1.06553 - 1730.19-1729.92 
642. 2020.06.12 01:56:20 - 1591926298.0 - 1.12937-1.12931 - 106.815-106.806 - 0.94405-0.94393 - 1.25791-1.25774 - 1.06582-1.06553 - 1730.17-1729.81 
643. 2020.06.12 01:56:20 - 1591926299.406 - 1.12936-1.12931 - 106.814-106.806 - 0.94405-0.94393 - 1.25791-1.25778 - 1.06582-1.06553 - 1730.09-1729.79 
644. 2020.06.12 01:56:20 - 1591926300.563 - 1.12937-1.12931 - 106.818-106.809 - 0.94405-0.94393 - 1.25790-1.25777 - 1.06582-1.06553 - 1730.07-1729.75 
645. 2020.06.12 01:56:20 - 1591926301.0 - 1.12937-1.12930 - 106.819-106.812 - 0.94405-0.94393 - 1.25790-1.25777 - 1.06582-1.06553 - 1730.07-1729.75 
646. 2020.06.12 01:56:20 - 1591926303.672 - 1.12941-1.12934 - 106.820-106.813 - 0.94404-0.94392 - 1.25793-1.25780 - 1.06576-1.06548 - 1730.11-1729.77 
647. 2020.06.12 01:56:20 - 1591926304.62 - 1.12942-1.12936 - 106.820-106.813 - 0.94402-0.94390 - 1.25799-1.25785 - 1.06575-1.06550 - 1730.09-1729.77 
648. 2020.06.12 01:56:20 - 1591926305.422 - 1.12942-1.12936 - 106.822-106.814 - 0.94402-0.94390 - 1.25800-1.25784 - 1.06578-1.06553 - 1730.08-1729.76 
649. 2020.06.12 01:56:20 - 1591926305.359 - 1.12942-1.12936 - 106.822-106.814 - 0.94402-0.94388 - 1.25800-1.25784 - 1.06574-1.06551 - 1730.08-1729.76 
650. 2020.06.12 01:56:20 - 1591926307.250 - 1.12944-1.12937 - 106.822-106.814 - 0.94402-0.94388 - 1.25797-1.25783 - 1.06571-1.06549 - 1730.07-1729.78 
651. 2020.06.12 01:56:20 - 1591926307.297 - 1.12944-1.12937 - 106.822-106.814 - 0.94402-0.94388 - 1.25797-1.25783 - 1.06571-1.06549 - 1730.07-1729.78 *
652. 2020.06.12 01:56:20 - 1591926307.297 - 1.12944-1.12937 - 106.822-106.814 - 0.94402-0.94388 - 1.25797-1.25783 - 1.06571-1.06549 - 1730.07-1729.78 *
653. 2020.06.12 01:56:20 - 1591926307.297 - 1.12944-1.12937 - 106.822-106.814 - 0.94402-0.94388 - 1.25797-1.25783 - 1.06571-1.06549 - 1730.07-1729.78 *
654. 2020.06.12 01:56:20 - 1591926307.297 - 1.12944-1.12937 - 106.822-106.814 - 0.94402-0.94388 - 1.25797-1.25783 - 1.06571-1.06549 - 1730.07-1729.78 *
655. 2020.06.12 01:56:20 - 1591926307.297 - 1.12944-1.12937 - 106.822-106.814 - 0.94402-0.94388 - 1.25797-1.25783 - 1.06571-1.06549 - 1730.07-1729.78 *
656. 2020.06.12 01:56:20 - 1591926307.812 - 1.12944-1.12937 - 106.821-106.813 - 0.94402-0.94389 - 1.25798-1.25783 - 1.06571-1.06549 - 1730.08-1729.79 
657. 2020.06.12 01:56:20 - 1591926309.875 - 1.12942-1.12935 - 106.821-106.814 - 0.94402-0.94389 - 1.25798-1.25784 - 1.06571-1.06549 - 1730.09-1729.78 
658. 2020.06.12 01:56:20 - 1591926310.765 - 1.12941-1.12935 - 106.820-106.813 - 0.94402-0.94390 - 1.25800-1.25786 - 1.06571-1.06549 - 1730.09-1729.78 
659. 2020.06.12 01:56:20 - 1591926310.0 - 1.12941-1.12935 - 106.820-106.813 - 0.94402-0.94390 - 1.25800-1.25786 - 1.06575-1.06549 - 1730.15-1729.84 
660. 2020.06.12 01:56:20 - 1591926311.0 - 1.12942-1.12935 - 106.821-106.813 - 0.94402-0.94389 - 1.25800-1.25786 - 1.06573-1.06549 - 1730.15-1729.84 
661. 2020.06.12 01:56:20 - 1591926311.62 - 1.12942-1.12935 - 106.821-106.813 - 0.94402-0.94389 - 1.25800-1.25786 - 1.06573-1.06549 - 1730.15-1729.84 *
662. 2020.06.12 01:56:20 - 1591926311.62 - 1.12942-1.12935 - 106.821-106.813 - 0.94402-0.94389 - 1.25800-1.25786 - 1.06573-1.06549 - 1730.15-1729.84 *
663. 2020.06.12 01:56:20 - 1591926311.62 - 1.12942-1.12935 - 106.821-106.813 - 0.94402-0.94389 - 1.25800-1.25786 - 1.06573-1.06549 - 1730.15-1729.84 *
664. 2020.06.12 01:56:20 - 1591926311.62 - 1.12942-1.12935 - 106.821-106.813 - 0.94402-0.94389 - 1.25800-1.25786 - 1.06573-1.06549 - 1730.15-1729.84 *
665. 2020.06.12 01:56:20 - 1591926311.94 - 1.12942-1.12935 - 106.821-106.813 - 0.94402-0.94389 - 1.25800-1.25786 - 1.06573-1.06549 - 1730.15-1729.84 *
666. 2020.06.12 01:56:20 - 1591926315.296 - 1.12942-1.12937 - 106.819-106.813 - 0.94402-0.94389 - 1.25800-1.25786 - 1.06573-1.06549 - 1730.23-1729.93 
667. 2020.06.12 01:56:20 - 1591926315.812 - 1.12942-1.12937 - 106.819-106.813 - 0.94402-0.94389 - 1.25800-1.25786 - 1.06573-1.06549 - 1730.23-1729.93 
668. 2020.06.12 01:56:20 - 1591926316.203 - 1.12943-1.12937 - 106.821-106.814 - 0.94402-0.94389 - 1.25800-1.25786 - 1.06572-1.06549 - 1730.23-1729.91 
669. 2020.06.12 01:56:20 - 1591926318.235 - 1.12942-1.12936 - 106.821-106.814 - 0.94403-0.94390 - 1.25800-1.25787 - 1.06569-1.06546 - 1730.23-1729.90 
670. 2020.06.12 01:56:20 - 1591926319.610 - 1.12939-1.12933 - 106.820-106.813 - 0.94402-0.94390 - 1.25796-1.25785 - 1.06575-1.06551 - 1730.30-1729.96 
671. 2020.06.12 01:56:20 - 1591926320.0 - 1.12938-1.12931 - 106.820-106.813 - 0.94400-0.94387 - 1.25790-1.25779 - 1.06570-1.06549 - 1730.29-1729.92 
672. 2020.06.12 01:56:20 - 1591926321.812 - 1.12938-1.12931 - 106.820-106.811 - 0.94400-0.94387 - 1.25790-1.25777 - 1.06570-1.06549 - 1730.34-1730.00 
673. 2020.06.12 01:56:20 - 1591926322.281 - 1.12938-1.12931 - 106.820-106.811 - 0.94400-0.94387 - 1.25790-1.25777 - 1.06570-1.06549 - 1730.34-1730.00 
674. 2020.06.12 01:56:20 - 1591926324.375 - 1.12939-1.12933 - 106.824-106.815 - 0.94401-0.94388 - 1.25791-1.25777 - 1.06575-1.06551 - 1730.35-1730.00 
675. 2020.06.12 01:56:20 - 1591926324.750 - 1.12939-1.12933 - 106.824-106.815 - 0.94401-0.94388 - 1.25791-1.25777 - 1.06575-1.06549 - 1730.35-1730.00 
676. 2020.06.12 01:56:20 - 1591926325.203 - 1.12938-1.12932 - 106.824-106.818 - 0.94400-0.94388 - 1.25791-1.25777 - 1.06575-1.06549 - 1730.35-1730.00 
677. 2020.06.12 01:56:20 - 1591926325.531 - 1.12939-1.12932 - 106.824-106.817 - 0.94401-0.94388 - 1.25791-1.25777 - 1.06575-1.06549 - 1730.35-1730.00 
678. 2020.06.12 01:56:20 - 1591926325.937 - 1.12938-1.12932 - 106.825-106.817 - 0.94401-0.94388 - 1.25791-1.25777 - 1.06575-1.06549 - 1730.34-1730.00 
679. 2020.06.12 01:56:20 - 1591926326.0 - 1.12939-1.12932 - 106.825-106.817 - 0.94401-0.94388 - 1.25791-1.25777 - 1.06575-1.06549 - 1730.34-1730.00 
680. 2020.06.12 01:56:20 - 1591926333.391 - 1.12937-1.12931 - 106.826-106.817 - 0.94400-0.94387 - 1.25790-1.25777 - 1.06572-1.06548 - 1730.34-1730.00 
681. 2020.06.12 01:56:20 - 1591926336.172 - 1.12937-1.12930 - 106.827-106.819 - 0.94402-0.94389 - 1.25790-1.25777 - 1.06573-1.06548 - 1730.42-1730.09 
682. 2020.06.12 01:56:20 - 1591926336.750 - 1.12937-1.12930 - 106.828-106.819 - 0.94402-0.94389 - 1.25790-1.25777 - 1.06573-1.06548 - 1730.42-1730.09 
683. 2020.06.12 01:56:20 - 1591926337.16 - 1.12937-1.12930 - 106.828-106.819 - 0.94402-0.94389 - 1.25790-1.25777 - 1.06573-1.06548 - 1730.42-1730.09 
684. 2020.06.12 01:56:20 - 1591926337.578 - 1.12937-1.12931 - 106.828-106.819 - 0.94402-0.94389 - 1.25790-1.25777 - 1.06574-1.06548 - 1730.44-1730.09 
685. 2020.06.12 01:56:20 - 1591926340.282 - 1.12935-1.12930 - 106.823-106.817 - 0.94396-0.94383 - 1.25783-1.25770 - 1.06574-1.06552 - 1730.49-1730.18 
686. 2020.06.12 01:56:20 - 1591926341.704 - 1.12937-1.12931 - 106.824-106.817 - 0.94394-0.94381 - 1.25794-1.25780 - 1.06571-1.06546 - 1730.49-1730.17 
687. 2020.06.12 01:56:20 - 1591926341.125 - 1.12937-1.12931 - 106.824-106.817 - 0.94394-0.94381 - 1.25794-1.25780 - 1.06571-1.06546 - 1730.49-1730.17 
688. 2020.06.12 01:56:20 - 1591926349.78 - 1.12938-1.12933 - 106.826-106.818 - 0.94396-0.94382 - 1.25799-1.25781 - 1.06579-1.06552 - 1730.53-1730.21 
689. 2020.06.12 01:56:20 - 1591926349.687 - 1.12943-1.12937 - 106.826-106.818 - 0.94396-0.94382 - 1.25803-1.25790 - 1.06587-1.06558 - 1730.53-1730.21 
690. 2020.06.12 01:56:20 - 1591926350.0 - 1.12943-1.12937 - 106.826-106.817 - 0.94396-0.94382 - 1.25800-1.25786 - 1.06586-1.06556 - 1730.48-1730.17 
691. 2020.06.12 01:56:20 - 1591926351.328 - 1.12941-1.12935 - 106.827-106.818 - 0.94395-0.94382 - 1.25799-1.25783 - 1.06579-1.06551 - 1730.51-1730.19 
692. 2020.06.12 01:56:20 - 1591926351.859 - 1.12941-1.12936 - 106.827-106.819 - 0.94396-0.94383 - 1.25799-1.25783 - 1.06577-1.06553 - 1730.51-1730.19 
693. 2020.06.12 01:56:20 - 1591926352.0 - 1.12942-1.12936 - 106.827-106.819 - 0.94396-0.94383 - 1.25799-1.25783 - 1.06577-1.06553 - 1730.51-1730.19 
694. 2020.06.12 01:56:20 - 1591926353.860 - 1.12942-1.12937 - 106.827-106.818 - 0.94397-0.94383 - 1.25799-1.25783 - 1.06577-1.06553 - 1730.49-1730.17 
695. 2020.06.12 01:56:20 - 1591926354.688 - 1.12942-1.12935 - 106.826-106.818 - 0.94397-0.94383 - 1.25799-1.25783 - 1.06576-1.06553 - 1730.54-1730.21 
696. 2020.06.12 01:56:20 - 1591926354.281 - 1.12940-1.12934 - 106.826-106.818 - 0.94397-0.94383 - 1.25798-1.25783 - 1.06577-1.06552 - 1730.45-1730.16 
697. 2020.06.12 01:56:20 - 1591926355.187 - 1.12939-1.12934 - 106.826-106.818 - 0.94397-0.94383 - 1.25798-1.25781 - 1.06575-1.06551 - 1730.43-1730.13 
698. 2020.06.12 01:56:20 - 1591926356.359 - 1.12935-1.12930 - 106.829-106.819 - 0.94397-0.94384 - 1.25793-1.25778 - 1.06574-1.06547 - 1730.31-1729.99 
699. 2020.06.12 01:56:20 - 1591926357.593 - 1.12935-1.12929 - 106.829-106.819 - 0.94396-0.94384 - 1.25792-1.25779 - 1.06574-1.06547 - 1730.24-1729.94 
700. 2020.06.12 01:56:20 - 1591926358.31 - 1.12935-1.12929 - 106.829-106.819 - 0.94396-0.94384 - 1.25793-1.25780 - 1.06574-1.06550 - 1730.24-1729.94 
701. 2020.06.12 01:56:20 - 1591926358.687 - 1.12935-1.12928 - 106.828-106.818 - 0.94396-0.94384 - 1.25792-1.25777 - 1.06574-1.06550 - 1730.24-1729.94 
702. 2020.06.12 01:56:20 - 1591926360.875 - 1.12938-1.12933 - 106.828-106.818 - 0.94396-0.94384 - 1.25798-1.25780 - 1.06574-1.06549 - 1730.30-1730.01 
703. 2020.06.12 01:56:20 - 1591926362.594 - 1.12939-1.12933 - 106.828-106.819 - 0.94396-0.94384 - 1.25799-1.25784 - 1.06586-1.06558 - 1730.38-1730.09 
704. 2020.06.12 01:56:20 - 1591926363.953 - 1.12939-1.12933 - 106.828-106.819 - 0.94397-0.94385 - 1.25797-1.25781 - 1.06575-1.06553 - 1730.45-1730.16 
705. 2020.06.12 01:56:20 - 1591926364.0 - 1.12939-1.12933 - 106.828-106.819 - 0.94397-0.94385 - 1.25797-1.25783 - 1.06577-1.06554 - 1730.45-1730.16 
706. 2020.06.12 01:56:20 - 1591926377.282 - 1.12939-1.12934 - 106.829-106.820 - 0.94396-0.94385 - 1.25797-1.25783 - 1.06575-1.06551 - 1730.75-1730.22 
707. 2020.06.12 01:56:20 - 1591926380.250 - 1.12937-1.12931 - 106.828-106.818 - 0.94396-0.94385 - 1.25791-1.25774 - 1.06576-1.06546 - 1730.43-1729.81 
708. 2020.06.12 01:56:20 - 1591926380.656 - 1.12936-1.12931 - 106.826-106.817 - 0.94396-0.94385 - 1.25791-1.25775 - 1.06577-1.06546 - 1730.43-1729.81 
709. 2020.06.12 01:56:20 - 1591926381.922 - 1.12940-1.12933 - 106.826-106.817 - 0.94394-0.94383 - 1.25792-1.25779 - 1.06575-1.06553 - 1730.43-1729.87 
710. 2020.06.12 01:56:20 - 1591926382.360 - 1.12940-1.12933 - 106.826-106.817 - 0.94394-0.94383 - 1.25792-1.25779 - 1.06575-1.06553 - 1730.41-1729.87 
711. 2020.06.12 01:56:20 - 1591926382.735 - 1.12940-1.12933 - 106.826-106.817 - 0.94394-0.94383 - 1.25792-1.25779 - 1.06575-1.06553 - 1730.41-1729.87 
712. 2020.06.12 01:56:20 - 1591926386.266 - 1.12940-1.12934 - 106.826-106.817 - 0.94394-0.94383 - 1.25790-1.25777 - 1.06576-1.06549 - 1730.44-1729.86 
713. 2020.06.12 01:56:20 - 1591926386.828 - 1.12939-1.12933 - 106.826-106.817 - 0.94394-0.94383 - 1.25790-1.25777 - 1.06576-1.06549 - 1730.44-1729.86 
714. 2020.06.12 01:56:20 - 1591926387.360 - 1.12940-1.12935 - 106.827-106.817 - 0.94394-0.94383 - 1.25799-1.25784 - 1.06574-1.06550 - 1730.44-1729.86 
715. 2020.06.12 01:56:20 - 1591926389.16 - 1.12942-1.12938 - 106.827-106.817 - 0.94393-0.94383 - 1.25799-1.25785 - 1.06582-1.06552 - 1730.47-1729.86 
716. 2020.06.12 01:56:20 - 1591926390.0 - 1.12945-1.12940 - 106.828-106.818 - 0.94394-0.94383 - 1.25807-1.25792 - 1.06580-1.06554 - 1730.48-1729.91 
717. 2020.06.12 01:56:20 - 1591926390.828 - 1.12945-1.12940 - 106.828-106.818 - 0.94394-0.94383 - 1.25804-1.25791 - 1.06579-1.06551 - 1730.48-1729.95 
718. 2020.06.12 01:56:20 - 1591926392.0 - 1.12945-1.12939 - 106.828-106.818 - 0.94394-0.94383 - 1.25804-1.25790 - 1.06580-1.06551 - 1730.53-1729.95 
719. 2020.06.12 01:56:20 - 1591926393.0 - 1.12944-1.12938 - 106.828-106.818 - 0.94394-0.94383 - 1.25804-1.25789 - 1.06582-1.06553 - 1730.53-1729.95 
720. 2020.06.12 01:56:20 - 1591926394.969 - 1.12941-1.12935 - 106.827-106.817 - 0.94395-0.94383 - 1.25799-1.25785 - 1.06576-1.06553 - 1730.50-1729.95 
721. 2020.06.12 01:56:20 - 1591926395.984 - 1.12942-1.12936 - 106.828-106.818 - 0.94395-0.94383 - 1.25801-1.25788 - 1.06579-1.06554 - 1730.51-1729.67 
722. 2020.06.12 01:56:20 - 1591926397.547 - 1.12942-1.12935 - 106.832-106.823 - 0.94395-0.94384 - 1.25800-1.25787 - 1.06580-1.06551 - 1730.34-1729.58 
723. 2020.06.12 01:56:20 - 1591926398.891 - 1.12944-1.12938 - 106.835-106.825 - 0.94395-0.94384 - 1.25805-1.25791 - 1.06586-1.06558 - 1730.48-1729.64 
724. 2020.06.12 01:56:20 - 1591926399.0 - 1.12942-1.12936 - 106.835-106.825 - 0.94395-0.94384 - 1.25806-1.25792 - 1.06586-1.06558 - 1730.48-1729.64 
725. 2020.06.12 01:56:20 - 1591926403.171 - 1.12943-1.12938 - 106.834-106.825 - 0.94395-0.94385 - 1.25807-1.25792 - 1.06584-1.06554 - 1730.33-1729.53 
726. 2020.06.12 01:56:20 - 1591926404.0 - 1.12947-1.12941 - 106.838-106.829 - 0.94395-0.94384 - 1.25810-1.25797 - 1.06581-1.06555 - 1730.33-1729.52 
727. 2020.06.12 01:56:20 - 1591926405.875 - 1.12947-1.12940 - 106.839-106.829 - 0.94395-0.94384 - 1.25810-1.25797 - 1.06580-1.06556 - 1730.33-1729.53 
728. 2020.06.12 01:56:20 - 1591926406.109 - 1.12948-1.12941 - 106.839-106.829 - 0.94395-0.94384 - 1.25811-1.25799 - 1.06590-1.06563 - 1730.57-1729.73 
729. 2020.06.12 01:56:20 - 1591926410.375 - 1.12947-1.12940 - 106.837-106.828 - 0.94395-0.94385 - 1.25809-1.25798 - 1.06592-1.06563 - 1730.37-1729.53 
730. 2020.06.12 01:56:20 - 1591926417.234 - 1.12942-1.12936 - 106.837-106.828 - 0.94395-0.94385 - 1.25805-1.25792 - 1.06586-1.06556 - 1730.37-1729.53 
731. 2020.06.12 01:56:20 - 1591926417.547 - 1.12942-1.12936 - 106.837-106.828 - 0.94395-0.94385 - 1.25805-1.25790 - 1.06586-1.06556 - 1730.37-1729.53 
732. 2020.06.12 01:56:20 - 1591926419.312 - 1.12943-1.12936 - 106.837-106.828 - 0.94395-0.94384 - 1.25807-1.25790 - 1.06583-1.06555 - 1730.37-1729.53 
733. 2020.06.12 01:56:20 - 1591926420.0 - 1.12943-1.12937 - 106.837-106.828 - 0.94395-0.94385 - 1.25805-1.25791 - 1.06584-1.06555 - 1730.25-1729.41 
734. 2020.06.12 01:56:20 - 1591926422.0 - 1.12942-1.12936 - 106.837-106.828 - 0.94395-0.94385 - 1.25802-1.25788 - 1.06584-1.06555 - 1729.88-1729.13 
735. 2020.06.12 01:56:20 - 1591926427.594 - 1.12943-1.12938 - 106.836-106.828 - 0.94395-0.94385 - 1.25807-1.25793 - 1.06585-1.06558 - 1730.19-1729.35 
736. 2020.06.12 01:56:20 - 1591926428.32 - 1.12944-1.12938 - 106.836-106.828 - 0.94395-0.94385 - 1.25807-1.25793 - 1.06585-1.06559 - 1730.15-1729.31 
737. 2020.06.12 01:56:20 - 1591926437.62 - 1.12944-1.12937 - 106.836-106.828 - 0.94396-0.94384 - 1.25805-1.25791 - 1.06587-1.06558 - 1730.17-1729.33 
738. 2020.06.12 01:56:20 - 1591926445.594 - 1.12942-1.12936 - 106.836-106.829 - 0.94396-0.94384 - 1.25804-1.25791 - 1.06586-1.06559 - 1730.15-1729.31 
739. 2020.06.12 01:56:20 - 1591926447.172 - 1.12942-1.12935 - 106.836-106.829 - 0.94396-0.94384 - 1.25804-1.25790 - 1.06583-1.06559 - 1730.15-1729.31 
740. 2020.06.12 01:56:20 - 1591926454.375 - 1.12942-1.12935 - 106.834-106.827 - 0.94397-0.94384 - 1.25806-1.25791 - 1.06578-1.06553 - 1730.15-1729.31 
741. 2020.06.12 01:56:20 - 1591926455.141 - 1.12942-1.12935 - 106.834-106.827 - 0.94396-0.94384 - 1.25808-1.25794 - 1.06578-1.06553 - 1730.15-1729.31 
742. 2020.06.12 01:56:20 - 1591926455.63 - 1.12937-1.12930 - 106.834-106.827 - 0.94396-0.94384 - 1.25803-1.25789 - 1.06577-1.06551 - 1730.15-1729.31 
743. 2020.06.12 01:56:20 - 1591926456.141 - 1.12930-1.12924 - 106.836-106.828 - 0.94396-0.94384 - 1.25799-1.25783 - 1.06570-1.06545 - 1729.89-1729.05 
744. 2020.06.12 01:56:20 - 1591926457.0 - 1.12929-1.12922 - 106.837-106.828 - 0.94402-0.94389 - 1.25795-1.25778 - 1.06571-1.06544 - 1729.94-1729.10 
745. 2020.06.12 01:56:20 - 1591926458.532 - 1.12929-1.12922 - 106.835-106.829 - 0.94402-0.94389 - 1.25795-1.25780 - 1.06570-1.06544 - 1729.94-1729.10 
746. 2020.06.12 01:56:20 - 1591926459.422 - 1.12929-1.12923 - 106.835-106.828 - 0.94402-0.94389 - 1.25798-1.25782 - 1.06569-1.06544 - 1729.94-1729.10 
747. 2020.06.12 01:56:20 - 1591926465.562 - 1.12933-1.12928 - 106.836-106.828 - 0.94403-0.94390 - 1.25800-1.25786 - 1.06573-1.06548 - 1729.89-1729.05 
748. 2020.06.12 01:56:20 - 1591926465.937 - 1.12931-1.12926 - 106.836-106.828 - 0.94403-0.94390 - 1.25800-1.25786 - 1.06576-1.06546 - 1729.87-1729.03 
749. 2020.06.12 01:56:20 - 1591926466.0 - 1.12928-1.12925 - 106.836-106.828 - 0.94403-0.94390 - 1.25800-1.25785 - 1.06574-1.06546 - 1729.81-1728.97 
750. 2020.06.12 01:56:20 - 1591926466.390 - 1.12928-1.12924 - 106.836-106.828 - 0.94403-0.94390 - 1.25800-1.25785 - 1.06574-1.06546 - 1729.95-1729.11 
751. 2020.06.12 01:56:20 - 1591926469.484 - 1.12928-1.12922 - 106.836-106.828 - 0.94403-0.94390 - 1.25795-1.25781 - 1.06572-1.06546 - 1729.92-1729.08 
752. 2020.06.12 01:56:20 - 1591926470.0 - 1.12926-1.12920 - 106.836-106.828 - 0.94402-0.94390 - 1.25795-1.25778 - 1.06572-1.06546 - 1729.79-1728.96 
753. 2020.06.12 01:56:20 - 1591926470.563 - 1.12925-1.12919 - 106.836-106.828 - 0.94403-0.94391 - 1.25795-1.25778 - 1.06572-1.06546 - 1729.86-1729.02 
754. 2020.06.12 01:56:20 - 1591926471.454 - 1.12925-1.12918 - 106.836-106.828 - 0.94403-0.94391 - 1.25795-1.25780 - 1.06572-1.06546 - 1729.89-1729.05 
755. 2020.06.12 01:56:20 - 1591926473.344 - 1.12929-1.12923 - 106.836-106.828 - 0.94402-0.94391 - 1.25797-1.25786 - 1.06566-1.06539 - 1729.86-1729.07 
756. 2020.06.12 01:56:20 - 1591926473.640 - 1.12929-1.12923 - 106.836-106.828 - 0.94402-0.94391 - 1.25797-1.25786 - 1.06566-1.06539 - 1729.98-1729.16 
757. 2020.06.12 01:56:20 - 1591926475.219 - 1.12932-1.12925 - 106.836-106.828 - 0.94405-0.94395 - 1.25797-1.25784 - 1.06567-1.06539 - 1729.98-1729.15 
758. 2020.06.12 01:56:20 - 1591926476.984 - 1.12932-1.12925 - 106.836-106.828 - 0.94405-0.94395 - 1.25797-1.25784 - 1.06567-1.06539 - 1729.99-1729.15 
759. 2020.06.12 01:56:20 - 1591926477.297 - 1.12931-1.12925 - 106.836-106.828 - 0.94406-0.94395 - 1.25796-1.25783 - 1.06568-1.06539 - 1730.01-1729.18 
760. 2020.06.12 01:56:20 - 1591926480.547 - 1.12933-1.12926 - 106.836-106.828 - 0.94406-0.94395 - 1.25801-1.25787 - 1.06567-1.06539 - 1729.97-1729.16 
761. 2020.06.12 01:56:20 - 1591926481.328 - 1.12932-1.12926 - 106.836-106.828 - 0.94406-0.94395 - 1.25799-1.25786 - 1.06565-1.06539 - 1729.97-1729.16 
762. 2020.06.12 01:56:20 - 1591926482.78 - 1.12932-1.12925 - 106.836-106.828 - 0.94406-0.94395 - 1.25799-1.25786 - 1.06569-1.06539 - 1729.97-1729.16 
763. 2020.06.12 01:56:20 - 1591926483.453 - 1.12932-1.12926 - 106.836-106.828 - 0.94406-0.94395 - 1.25799-1.25786 - 1.06565-1.06539 - 1729.88-1729.08 
764. 2020.06.12 01:56:20 - 1591926488.781 - 1.12932-1.12925 - 106.834-106.825 - 0.94406-0.94395 - 1.25799-1.25784 - 1.06568-1.06539 - 1729.96-1729.15 
765. 2020.06.12 01:56:20 - 1591926489.0 - 1.12932-1.12925 - 106.830-106.821 - 0.94404-0.94394 - 1.25799-1.25785 - 1.06572-1.06544 - 1729.96-1729.15 
766. 2020.06.12 01:56:20 - 1591926491.765 - 1.12932-1.12926 - 106.829-106.820 - 0.94406-0.94394 - 1.25799-1.25785 - 1.06571-1.06545 - 1729.96-1729.15 
767. 2020.06.12 01:56:20 - 1591926491.78 - 1.12933-1.12927 - 106.829-106.820 - 0.94404-0.94394 - 1.25799-1.25785 - 1.06572-1.06544 - 1729.96-1729.15 
768. 2020.06.12 01:56:20 - 1591926492.812 - 1.12934-1.12928 - 106.829-106.820 - 0.94404-0.94394 - 1.25799-1.25785 - 1.06571-1.06544 - 1729.97-1729.15 
769. 2020.06.12 01:56:20 - 1591926493.79 - 1.12935-1.12930 - 106.827-106.819 - 0.94404-0.94394 - 1.25799-1.25785 - 1.06571-1.06544 - 1729.91-1729.10 
770. 2020.06.12 01:56:20 - 1591926493.469 - 1.12936-1.12930 - 106.827-106.818 - 0.94404-0.94394 - 1.25799-1.25785 - 1.06571-1.06544 - 1729.97-1729.15 
771. 2020.06.12 01:56:20 - 1591926494.0 - 1.12937-1.12931 - 106.827-106.818 - 0.94402-0.94392 - 1.25799-1.25785 - 1.06571-1.06544 - 1729.97-1729.15 
772. 2020.06.12 01:56:20 - 1591926494.547 - 1.12937-1.12930 - 106.826-106.817 - 0.94402-0.94392 - 1.25799-1.25785 - 1.06571-1.06545 - 1729.97-1729.15 
773. 2020.06.12 01:56:20 - 1591926495.0 - 1.12935-1.12930 - 106.826-106.817 - 0.94402-0.94392 - 1.25799-1.25785 - 1.06571-1.06545 - 1729.97-1729.15 
774. 2020.06.12 01:56:20 - 1591926495.719 - 1.12932-1.12929 - 106.826-106.818 - 0.94402-0.94391 - 1.25799-1.25785 - 1.06570-1.06544 - 1729.97-1729.15 
775. 2020.06.12 01:56:20 - 1591926496.438 - 1.12935-1.12929 - 106.826-106.818 - 0.94402-0.94392 - 1.25799-1.25785 - 1.06570-1.06542 - 1729.97-1729.15 
776. 2020.06.12 01:56:20 - 1591926497.0 - 1.12935-1.12928 - 106.826-106.817 - 0.94402-0.94392 - 1.25799-1.25785 - 1.06568-1.06542 - 1729.97-1729.15 
777. 2020.06.12 01:56:20 - 1591926497.468 - 1.12935-1.12929 - 106.826-106.817 - 0.94403-0.94392 - 1.25798-1.25786 - 1.06568-1.06542 - 1729.97-1729.15 
778. 2020.06.12 01:56:20 - 1591926497.875 - 1.12935-1.12928 - 106.826-106.817 - 0.94403-0.94393 - 1.25798-1.25786 - 1.06566-1.06542 - 1729.94-1729.10 
779. 2020.06.12 01:56:20 - 1591926498.0 - 1.12935-1.12928 - 106.826-106.817 - 0.94403-0.94393 - 1.25798-1.25786 - 1.06565-1.06542 - 1729.94-1729.10 
780. 2020.06.12 01:56:20 - 1591926499.547 - 1.12934-1.12928 - 106.826-106.817 - 0.94404-0.94393 - 1.25798-1.25785 - 1.06571-1.06542 - 1729.94-1729.10 
781. 2020.06.12 01:56:20 - 1591926499.0 - 1.12935-1.12928 - 106.826-106.817 - 0.94404-0.94393 - 1.25798-1.25785 - 1.06571-1.06542 - 1729.94-1729.10 
782. 2020.06.12 01:56:20 - 1591926500.31 - 1.12933-1.12928 - 106.826-106.818 - 0.94404-0.94393 - 1.25798-1.25785 - 1.06565-1.06542 - 1729.86-1729.02 
783. 2020.06.12 01:56:20 - 1591926506.375 - 1.12935-1.12929 - 106.826-106.818 - 0.94404-0.94393 - 1.25798-1.25785 - 1.06564-1.06545 - 1729.75-1728.91 
784. 2020.06.12 01:56:20 - 1591926507.0 - 1.12937-1.12930 - 106.826-106.818 - 0.94404-0.94393 - 1.25798-1.25785 - 1.06566-1.06545 - 1729.70-1728.86 
785. 2020.06.12 01:56:20 - 1591926509.204 - 1.12939-1.12932 - 106.826-106.818 - 0.94404-0.94393 - 1.25801-1.25787 - 1.06567-1.06544 - 1729.66-1728.82 
786. 2020.06.12 01:56:20 - 1591926510.344 - 1.12939-1.12933 - 106.826-106.818 - 0.94402-0.94392 - 1.25800-1.25787 - 1.06569-1.06542 - 1729.66-1728.82 
787. 2020.06.12 01:56:20 - 1591926510.797 - 1.12939-1.12933 - 106.827-106.818 - 0.94401-0.94391 - 1.25800-1.25787 - 1.06568-1.06544 - 1729.66-1728.82 
788. 2020.06.12 01:56:20 - 1591926513.297 - 1.12937-1.12930 - 106.827-106.819 - 0.94401-0.94391 - 1.25798-1.25786 - 1.06568-1.06542 - 1729.66-1728.82 
789. 2020.06.12 01:56:20 - 1591926518.453 - 1.12938-1.12933 - 106.827-106.818 - 0.94401-0.94391 - 1.25798-1.25785 - 1.06567-1.06542 - 1729.66-1728.82 
790. 2020.06.12 01:56:20 - 1591926519.0 - 1.12939-1.12933 - 106.826-106.818 - 0.94401-0.94391 - 1.25798-1.25785 - 1.06567-1.06542 - 1729.66-1728.82 
791. 2020.06.12 01:56:20 - 1591926522.328 - 1.12938-1.12933 - 106.826-106.818 - 0.94401-0.94391 - 1.25798-1.25785 - 1.06565-1.06541 - 1729.65-1728.81 
792. 2020.06.12 01:56:20 - 1591926522.953 - 1.12939-1.12933 - 106.826-106.818 - 0.94401-0.94391 - 1.25798-1.25785 - 1.06565-1.06541 - 1729.65-1728.81 
793. 2020.06.12 01:56:20 - 1591926524.610 - 1.12935-1.12929 - 106.826-106.818 - 0.94401-0.94391 - 1.25795-1.25781 - 1.06566-1.06543 - 1729.65-1728.81 
794. 2020.06.12 01:56:20 - 1591926525.141 - 1.12935-1.12928 - 106.826-106.818 - 0.94401-0.94391 - 1.25795-1.25781 - 1.06566-1.06543 - 1729.65-1728.81 
795. 2020.06.12 01:56:20 - 1591926525.0 - 1.12935-1.12928 - 106.826-106.818 - 0.94401-0.94391 - 1.25795-1.25781 - 1.06566-1.06543 - 1729.65-1728.81 
796. 2020.06.12 01:56:20 - 1591926526.0 - 1.12934-1.12928 - 106.826-106.818 - 0.94401-0.94391 - 1.25795-1.25781 - 1.06566-1.06543 - 1729.65-1728.81 
797. 2020.06.12 01:56:20 - 1591926527.797 - 1.12933-1.12928 - 106.826-106.818 - 0.94402-0.94390 - 1.25793-1.25781 - 1.06569-1.06543 - 1729.65-1728.81 
798. 2020.06.12 01:56:20 - 1591926528.328 - 1.12932-1.12928 - 106.826-106.818 - 0.94401-0.94390 - 1.25793-1.25781 - 1.06569-1.06545 - 1729.65-1728.81 
799. 2020.06.12 01:56:20 - 1591926530.781 - 1.12932-1.12925 - 106.821-106.812 - 0.94402-0.94391 - 1.25791-1.25779 - 1.06569-1.06545 - 1729.65-1728.81 
800. 2020.06.12 01:56:20 - 1591926531.0 - 1.12934-1.12928 - 106.821-106.812 - 0.94401-0.94390 - 1.25794-1.25781 - 1.06568-1.06546 - 1729.65-1728.81 
801. 2020.06.12 01:56:20 - 1591926532.0 - 1.12937-1.12930 - 106.820-106.812 - 0.94401-0.94389 - 1.25799-1.25787 - 1.06570-1.06545 - 1729.65-1728.81 
802. 2020.06.12 01:56:20 - 1591926532.406 - 1.12937-1.12931 - 106.821-106.812 - 0.94401-0.94389 - 1.25798-1.25784 - 1.06569-1.06545 - 1729.56-1728.72 
803. 2020.06.12 01:56:20 - 1591926533.109 - 1.12935-1.12930 - 106.821-106.812 - 0.94401-0.94389 - 1.25798-1.25784 - 1.06567-1.06545 - 1729.50-1728.66 
804. 2020.06.12 01:56:20 - 1591926533.0 - 1.12937-1.12930 - 106.821-106.812 - 0.94401-0.94389 - 1.25798-1.25784 - 1.06566-1.06545 - 1729.55-1728.71 
805. 2020.06.12 01:56:20 - 1591926534.62 - 1.12935-1.12930 - 106.821-106.812 - 0.94401-0.94389 - 1.25798-1.25784 - 1.06566-1.06545 - 1729.55-1728.71 
806. 2020.06.12 01:56:20 - 1591926537.500 - 1.12937-1.12930 - 106.821-106.812 - 0.94401-0.94389 - 1.25798-1.25785 - 1.06570-1.06545 - 1729.66-1728.82 
807. 2020.06.12 01:56:20 - 1591926538.47 - 1.12926-1.12923 - 106.820-106.812 - 0.94402-0.94391 - 1.25793-1.25781 - 1.06571-1.06549 - 1729.60-1728.76 
808. 2020.06.12 01:56:20 - 1591926539.610 - 1.12926-1.12923 - 106.820-106.812 - 0.94402-0.94391 - 1.25793-1.25781 - 1.06571-1.06549 - 1729.60-1728.76 
809. 2020.06.12 01:56:20 - 1591926540.0 - 1.12929-1.12926 - 106.820-106.812 - 0.94396-0.94385 - 1.25798-1.25785 - 1.06571-1.06549 - 1729.60-1728.76 
810. 2020.06.12 01:56:20 - 1591926541.235 - 1.12930-1.12927 - 106.820-106.812 - 0.94396-0.94385 - 1.25798-1.25785 - 1.06569-1.06545 - 1729.64-1728.80 
811. 2020.06.12 01:56:20 - 1591926544.406 - 1.12929-1.12926 - 106.820-106.812 - 0.94398-0.94387 - 1.25793-1.25781 - 1.06564-1.06545 - 1729.64-1728.80 
812. 2020.06.12 01:56:20 - 1591926544.31 - 1.12926-1.12923 - 106.820-106.812 - 0.94398-0.94387 - 1.25793-1.25781 - 1.06564-1.06545 - 1729.64-1728.80 
813. 2020.06.12 01:56:20 - 1591926548.812 - 1.12924-1.12921 - 106.820-106.812 - 0.94398-0.94387 - 1.25791-1.25779 - 1.06567-1.06547 - 1729.64-1728.80 
814. 2020.06.12 01:56:20 - 1591926550.0 - 1.12926-1.12923 - 106.820-106.812 - 0.94398-0.94386 - 1.25792-1.25779 - 1.06567-1.06546 - 1729.64-1728.80 
815. 2020.06.12 01:56:20 - 1591926557.297 - 1.12925-1.12922 - 106.820-106.812 - 0.94398-0.94386 - 1.25799-1.25788 - 1.06567-1.06545 - 1729.70-1728.86 
816. 2020.06.12 01:56:20 - 1591926558.0 - 1.12926-1.12923 - 106.820-106.812 - 0.94398-0.94386 - 1.25798-1.25787 - 1.06567-1.06545 - 1729.70-1728.86 
817. 2020.06.12 01:56:20 - 1591926560.578 - 1.12929-1.12926 - 106.822-106.813 - 0.94398-0.94386 - 1.25799-1.25788 - 1.06570-1.06547 - 1729.70-1728.86 
818. 2020.06.12 01:56:20 - 1591926561.0 - 1.12930-1.12927 - 106.824-106.814 - 0.94399-0.94386 - 1.25801-1.25790 - 1.06570-1.06546 - 1729.70-1728.86 
819. 2020.06.12 01:56:20 - 1591926563.46 - 1.12929-1.12926 - 106.824-106.814 - 0.94399-0.94386 - 1.25798-1.25785 - 1.06569-1.06547 - 1729.70-1728.86 
820. 2020.06.12 01:56:20 - 1591926564.578 - 1.12930-1.12927 - 106.829-106.820 - 0.94399-0.94386 - 1.25798-1.25785 - 1.06570-1.06547 - 1729.70-1728.86 
821. 2020.06.12 01:56:20 - 1591926567.719 - 1.12931-1.12928 - 106.827-106.817 - 0.94398-0.94385 - 1.25802-1.25790 - 1.06564-1.06546 - 1729.70-1728.86 
822. 2020.06.12 01:56:20 - 1591926568.281 - 1.12931-1.12928 - 106.827-106.817 - 0.94399-0.94386 - 1.25802-1.25790 - 1.06564-1.06546 - 1729.70-1728.86 
823. 2020.06.12 01:56:20 - 1591926575.921 - 1.12925-1.12922 - 106.831-106.822 - 0.94402-0.94389 - 1.25800-1.25790 - 1.06555-1.06531 - 1729.70-1728.86 
824. 2020.06.12 01:56:20 - 1591926577.984 - 1.12925-1.12922 - 106.831-106.822 - 0.94402-0.94389 - 1.25800-1.25790 - 1.06559-1.06536 - 1729.70-1728.86 
825. 2020.06.12 01:56:20 - 1591926578.250 - 1.12926-1.12923 - 106.829-106.821 - 0.94400-0.94387 - 1.25800-1.25790 - 1.06559-1.06534 - 1729.70-1728.86 
826. 2020.06.12 01:56:20 - 1591926581.0 - 1.12927-1.12924 - 106.829-106.821 - 0.94399-0.94387 - 1.25800-1.25790 - 1.06559-1.06534 - 1729.70-1728.86 
827. 2020.06.12 01:56:20 - 1591926581.0 - 1.12926-1.12923 - 106.829-106.821 - 0.94399-0.94387 - 1.25801-1.25790 - 1.06556-1.06534 - 1729.70-1728.86 
828. 2020.06.12 01:56:20 - 1591926584.218 - 1.12929-1.12924 - 106.829-106.822 - 0.94395-0.94387 - 1.25801-1.25789 - 1.06560-1.06534 - 1729.70-1728.86 
829. 2020.06.12 01:56:20 - 1591926585.0 - 1.12926-1.12923 - 106.825-106.817 - 0.94399-0.94386 - 1.25804-1.25791 - 1.06560-1.06534 - 1729.70-1728.86 
830. 2020.06.12 01:56:20 - 1591926588.906 - 1.12930-1.12924 - 106.825-106.817 - 0.94399-0.94386 - 1.25803-1.25790 - 1.06560-1.06534 - 1729.70-1728.86 
831. 2020.06.12 01:56:20 - 1591926592.31 - 1.12930-1.12925 - 106.825-106.817 - 0.94399-0.94387 - 1.25802-1.25790 - 1.06563-1.06542 - 1729.62-1728.78 
832. 2020.06.12 01:56:20 - 1591926593.172 - 1.12938-1.12933 - 106.829-106.820 - 0.94397-0.94386 - 1.25805-1.25796 - 1.06560-1.06536 - 1729.62-1728.78 
833. 2020.06.12 01:56:20 - 1591926594.328 - 1.12938-1.12933 - 106.832-106.824 - 0.94397-0.94386 - 1.25805-1.25796 - 1.06560-1.06536 - 1729.59-1728.76 
834. 2020.06.12 01:56:20 - 1591926595.0 - 1.12936-1.12931 - 106.832-106.824 - 0.94399-0.94388 - 1.25805-1.25796 - 1.06559-1.06538 - 1729.59-1728.75 
835. 2020.06.12 01:56:20 - 1591926595.360 - 1.12935-1.12929 - 106.832-106.824 - 0.94401-0.94390 - 1.25805-1.25796 - 1.06562-1.06538 - 1729.59-1728.75 
836. 2020.06.12 01:56:20 - 1591926596.0 - 1.12936-1.12930 - 106.832-106.824 - 0.94400-0.94389 - 1.25805-1.25796 - 1.06563-1.06536 - 1729.59-1728.75 
837. 2020.06.12 01:56:20 - 1591926598.766 - 1.12936-1.12929 - 106.832-106.824 - 0.94400-0.94389 - 1.25805-1.25796 - 1.06561-1.06539 - 1729.55-1728.71 
838. 2020.06.12 01:56:20 - 1591926600.0 - 1.12935-1.12930 - 106.833-106.826 - 0.94400-0.94387 - 1.25805-1.25796 - 1.06561-1.06539 - 1729.55-1728.71 
839. 2020.06.12 01:56:20 - 1591926601.391 - 1.12939-1.12933 - 106.833-106.826 - 0.94400-0.94387 - 1.25817-1.25809 - 1.06572-1.06544 - 1729.57-1728.73 
840. 2020.06.12 01:56:20 - 1591926602.922 - 1.12940-1.12934 - 106.832-106.825 - 0.94399-0.94386 - 1.25821-1.25810 - 1.06573-1.06546 - 1729.57-1728.73 
841. 2020.06.12 01:56:20 - 1591926602.422 - 1.12940-1.12934 - 106.832-106.825 - 0.94399-0.94386 - 1.25823-1.25815 - 1.06573-1.06546 - 1729.57-1728.73 
842. 2020.06.12 01:56:20 - 1591926603.0 - 1.12941-1.12935 - 106.832-106.823 - 0.94399-0.94386 - 1.25824-1.25816 - 1.06566-1.06540 - 1729.60-1728.76 
843. 2020.06.12 01:56:20 - 1591926605.188 - 1.12940-1.12934 - 106.832-106.823 - 0.94400-0.94387 - 1.25831-1.25820 - 1.06568-1.06546 - 1729.60-1728.76 
844. 2020.06.12 01:56:20 - 1591926606.0 - 1.12941-1.12935 - 106.832-106.823 - 0.94400-0.94387 - 1.25830-1.25820 - 1.06568-1.06546 - 1729.60-1728.76 
845. 2020.06.12 01:56:20 - 1591926606.671 - 1.12941-1.12934 - 106.832-106.823 - 0.94400-0.94387 - 1.25830-1.25820 - 1.06575-1.06550 - 1729.60-1728.76 
846. 2020.06.12 01:56:20 - 1591926608.0 - 1.12945-1.12940 - 106.829-106.822 - 0.94398-0.94386 - 1.25834-1.25825 - 1.06569-1.06548 - 1729.60-1728.76 
847. 2020.06.12 01:56:20 - 1591926610.203 - 1.12941-1.12935 - 106.830-106.822 - 0.94399-0.94386 - 1.25831-1.25820 - 1.06565-1.06540 - 1729.55-1728.71 
848. 2020.06.12 01:56:20 - 1591926611.391 - 1.12941-1.12935 - 106.830-106.822 - 0.94399-0.94386 - 1.25831-1.25820 - 1.06565-1.06540 - 1729.56-1728.72 
849. 2020.06.12 01:56:20 - 1591926611.265 - 1.12943-1.12938 - 106.830-106.822 - 0.94398-0.94386 - 1.25831-1.25820 - 1.06568-1.06542 - 1729.56-1728.72 
850. 2020.06.12 01:56:20 - 1591926618.234 - 1.12944-1.12938 - 106.830-106.822 - 0.94398-0.94386 - 1.25832-1.25820 - 1.06570-1.06541 - 1729.40-1728.56 
851. 2020.06.12 01:56:20 - 1591926621.422 - 1.12943-1.12938 - 106.831-106.822 - 0.94399-0.94387 - 1.25832-1.25820 - 1.06569-1.06540 - 1729.46-1728.62 
852. 2020.06.12 01:56:20 - 1591926622.531 - 1.12942-1.12937 - 106.831-106.822 - 0.94399-0.94387 - 1.25831-1.25820 - 1.06570-1.06544 - 1729.46-1728.62 
853. 2020.06.12 01:56:20 - 1591926623.266 - 1.12941-1.12934 - 106.831-106.822 - 0.94401-0.94390 - 1.25826-1.25814 - 1.06566-1.06540 - 1729.46-1728.62 
854. 2020.06.12 01:56:20 - 1591926625.719 - 1.12941-1.12935 - 106.832-106.825 - 0.94401-0.94389 - 1.25825-1.25813 - 1.06567-1.06540 - 1729.46-1728.62 
855. 2020.06.12 01:56:20 - 1591926626.500 - 1.12942-1.12935 - 106.832-106.825 - 0.94401-0.94389 - 1.25824-1.25812 - 1.06565-1.06540 - 1729.46-1728.62 
856. 2020.06.12 01:56:20 - 1591926627.344 - 1.12941-1.12934 - 106.833-106.825 - 0.94401-0.94389 - 1.25824-1.25810 - 1.06567-1.06540 - 1729.46-1728.62 
857. 2020.06.12 01:56:20 - 1591926628.375 - 1.12941-1.12935 - 106.833-106.825 - 0.94401-0.94389 - 1.25824-1.25810 - 1.06568-1.06542 - 1729.49-1728.65 
858. 2020.06.12 01:56:20 - 1591926632.703 - 1.12941-1.12935 - 106.833-106.823 - 0.94402-0.94389 - 1.25824-1.25810 - 1.06567-1.06540 - 1729.49-1728.65 
859. 2020.06.12 01:56:20 - 1591926633.500 - 1.12941-1.12934 - 106.832-106.823 - 0.94402-0.94389 - 1.25824-1.25810 - 1.06566-1.06538 - 1729.49-1728.65 
860. 2020.06.12 01:56:20 - 1591926634.0 - 1.12941-1.12935 - 106.831-106.823 - 0.94402-0.94389 - 1.25824-1.25810 - 1.06567-1.06539 - 1729.49-1728.65 
861. 2020.06.12 01:56:20 - 1591926635.344 - 1.12941-1.12936 - 106.831-106.823 - 0.94402-0.94389 - 1.25824-1.25810 - 1.06567-1.06539 - 1729.44-1728.60 
862. 2020.06.12 01:56:20 - 1591926639.547 - 1.12941-1.12937 - 106.830-106.821 - 0.94401-0.94389 - 1.25824-1.25810 - 1.06566-1.06538 - 1729.44-1728.60 
863. 2020.06.12 01:56:20 - 1591926640.234 - 1.12943-1.12937 - 106.830-106.821 - 0.94401-0.94389 - 1.25824-1.25810 - 1.06566-1.06538 - 1729.44-1728.60 
864. 2020.06.12 01:56:20 - 1591926642.0 - 1.12941-1.12936 - 106.830-106.821 - 0.94401-0.94389 - 1.25824-1.25810 - 1.06564-1.06538 - 1729.44-1728.60 
865. 2020.06.12 01:56:20 - 1591926649.281 - 1.12941-1.12935 - 106.830-106.822 - 0.94401-0.94389 - 1.25825-1.25814 - 1.06567-1.06540 - 1729.44-1728.60 
866. 2020.06.12 01:56:20 - 1591926653.937 - 1.12943-1.12937 - 106.837-106.828 - 0.94402-0.94392 - 1.25827-1.25815 - 1.06559-1.06534 - 1729.44-1728.60 
867. 2020.06.12 01:56:20 - 1591926654.0 - 1.12942-1.12937 - 106.837-106.829 - 0.94402-0.94392 - 1.25827-1.25815 - 1.06560-1.06534 - 1729.44-1728.60 
868. 2020.06.12 01:56:20 - 1591926664.969 - 1.12943-1.12937 - 106.836-106.827 - 0.94402-0.94392 - 1.25829-1.25820 - 1.06561-1.06537 - 1729.41-1728.57 
869. 2020.06.12 01:56:20 - 1591926665.219 - 1.12943-1.12938 - 106.838-106.829 - 0.94403-0.94393 - 1.25828-1.25816 - 1.06568-1.06545 - 1729.41-1728.57 
870. 2020.06.12 01:56:20 - 1591926666.219 - 1.12943-1.12938 - 106.839-106.829 - 0.94403-0.94393 - 1.25827-1.25816 - 1.06569-1.06546 - 1729.41-1728.57 
871. 2020.06.12 01:56:20 - 1591926669.921 - 1.12944-1.12938 - 106.837-106.828 - 0.94403-0.94391 - 1.25836-1.25826 - 1.06568-1.06545 - 1729.41-1728.57 
872. 2020.06.12 01:56:20 - 1591926671.484 - 1.12945-1.12938 - 106.837-106.828 - 0.94403-0.94391 - 1.25836-1.25825 - 1.06570-1.06547 - 1729.41-1728.57 
873. 2020.06.12 01:56:20 - 1591926673.0 - 1.12945-1.12940 - 106.837-106.828 - 0.94403-0.94391 - 1.25837-1.25826 - 1.06573-1.06549 - 1729.41-1728.57 
874. 2020.06.12 01:56:20 - 1591926678.782 - 1.12946-1.12941 - 106.837-106.828 - 0.94402-0.94391 - 1.25839-1.25827 - 1.06571-1.06547 - 1729.56-1728.72 
875. 2020.06.12 01:56:20 - 1591926679.0 - 1.12947-1.12941 - 106.837-106.828 - 0.94402-0.94391 - 1.25839-1.25827 - 1.06571-1.06547 - 1729.47-1728.63 
876. 2020.06.12 01:56:20 - 1591926680.422 - 1.12947-1.12942 - 106.837-106.828 - 0.94402-0.94393 - 1.25840-1.25828 - 1.06571-1.06547 - 1729.50-1728.66 
877. 2020.06.12 01:56:20 - 1591926681.0 - 1.12947-1.12942 - 106.837-106.828 - 0.94402-0.94393 - 1.25840-1.25828 - 1.06571-1.06547 - 1729.50-1728.66 
878. 2020.06.12 01:56:20 - 1591926681.453 - 1.12947-1.12941 - 106.837-106.828 - 0.94402-0.94393 - 1.25840-1.25828 - 1.06571-1.06547 - 1729.50-1728.66 
879. 2020.06.12 01:56:20 - 1591926682.0 - 1.12947-1.12942 - 106.837-106.828 - 0.94402-0.94393 - 1.25840-1.25828 - 1.06571-1.06547 - 1729.50-1728.66 
880. 2020.06.12 01:56:20 - 1591926684.610 - 1.12947-1.12941 - 106.837-106.828 - 0.94402-0.94393 - 1.25840-1.25828 - 1.06568-1.06546 - 1729.50-1728.66 
881. 2020.06.12 01:56:20 - 1591926692.985 - 1.12942-1.12936 - 106.832-106.824 - 0.94402-0.94393 - 1.25830-1.25820 - 1.06565-1.06544 - 1729.52-1728.68 
882. 2020.06.12 01:56:20 - 1591926692.563 - 1.12943-1.12936 - 106.832-106.824 - 0.94402-0.94393 - 1.25837-1.25826 - 1.06565-1.06546 - 1729.52-1728.68 
883. 2020.06.12 01:56:20 - 1591926693.235 - 1.12943-1.12936 - 106.832-106.824 - 0.94402-0.94393 - 1.25838-1.25826 - 1.06565-1.06546 - 1729.52-1728.68 
884. 2020.06.12 01:56:20 - 1591926695.922 - 1.12943-1.12937 - 106.832-106.824 - 0.94403-0.94393 - 1.25838-1.25826 - 1.06565-1.06546 - 1729.52-1728.68 
885. 2020.06.12 01:56:20 - 1591926708.890 - 1.12944-1.12938 - 106.830-106.821 - 0.94402-0.94392 - 1.25839-1.25826 - 1.06564-1.06546 - 1729.44-1728.60 
886. 2020.06.12 01:56:20 - 1591926711.703 - 1.12944-1.12937 - 106.832-106.822 - 0.94403-0.94392 - 1.25839-1.25827 - 1.06564-1.06546 - 1729.44-1728.60 
887. 2020.06.12 01:56:20 - 1591926712.16 - 1.12943-1.12937 - 106.832-106.822 - 0.94403-0.94392 - 1.25836-1.25824 - 1.06565-1.06546 - 1729.44-1728.60 
888. 2020.06.12 01:56:20 - 1591926724.484 - 1.12940-1.12934 - 106.836-106.827 - 0.94404-0.94393 - 1.25836-1.25824 - 1.06564-1.06546 - 1729.34-1728.50 
889. 2020.06.12 01:56:20 - 1591926725.0 - 1.12937-1.12931 - 106.836-106.827 - 0.94404-0.94393 - 1.25832-1.25820 - 1.06565-1.06544 - 1729.29-1728.45 
890. 2020.06.12 01:56:20 - 1591926726.188 - 1.12937-1.12930 - 106.836-106.827 - 0.94404-0.94393 - 1.25832-1.25820 - 1.06565-1.06544 - 1729.29-1728.45 
891. 2020.06.12 01:56:20 - 1591926729.141 - 1.12938-1.12933 - 106.836-106.827 - 0.94404-0.94393 - 1.25832-1.25820 - 1.06563-1.06541 - 1729.29-1728.45 
892. 2020.06.12 01:56:20 - 1591926733.172 - 1.12940-1.12933 - 106.836-106.827 - 0.94404-0.94393 - 1.25836-1.25824 - 1.06561-1.06538 - 1729.29-1728.45 
893. 2020.06.12 01:56:20 - 1591926734.500 - 1.12940-1.12933 - 106.836-106.827 - 0.94404-0.94393 - 1.25836-1.25824 - 1.06561-1.06541 - 1729.30-1728.46 
894. 2020.06.12 01:56:20 - 1591926735.297 - 1.12939-1.12933 - 106.833-106.825 - 0.94404-0.94393 - 1.25836-1.25824 - 1.06561-1.06541 - 1729.30-1728.46 
895. 2020.06.12 01:56:20 - 1591926738.625 - 1.12937-1.12932 - 106.833-106.823 - 0.94404-0.94393 - 1.25834-1.25823 - 1.06562-1.06541 - 1729.30-1728.46 
896. 2020.06.12 01:56:20 - 1591926739.203 - 1.12937-1.12930 - 106.833-106.823 - 0.94404-0.94393 - 1.25833-1.25821 - 1.06563-1.06541 - 1729.30-1728.46 
897. 2020.06.12 01:56:20 - 1591926740.344 - 1.12937-1.12930 - 106.833-106.823 - 0.94404-0.94393 - 1.25833-1.25821 - 1.06563-1.06541 - 1729.30-1728.46 
898. 2020.06.12 01:56:20 - 1591926741.0 - 1.12937-1.12931 - 106.833-106.823 - 0.94404-0.94393 - 1.25833-1.25821 - 1.06561-1.06538 - 1729.30-1728.46 
899. 2020.06.12 01:56:20 - 1591926744.156 - 1.12939-1.12933 - 106.844-106.835 - 0.94403-0.94392 - 1.25829-1.25818 - 1.06564-1.06540 - 1729.27-1728.43 
900. 2020.06.12 01:56:20 - 1591926745.390 - 1.12939-1.12933 - 106.844-106.835 - 0.94404-0.94393 - 1.25830-1.25819 - 1.06560-1.06538 - 1729.27-1728.43 
901. 2020.06.12 01:56:20 - 1591926756.703 - 1.12942-1.12935 - 106.844-106.837 - 0.94404-0.94392 - 1.25833-1.25821 - 1.06557-1.06535 - 1729.23-1728.39 
902. 2020.06.12 01:56:20 - 1591926757.0 - 1.12944-1.12938 - 106.844-106.837 - 0.94403-0.94392 - 1.25838-1.25826 - 1.06564-1.06538 - 1729.10-1728.26 
903. 2020.06.12 01:56:20 - 1591926767.219 - 1.12943-1.12937 - 106.847-106.838 - 0.94403-0.94393 - 1.25837-1.25826 - 1.06561-1.06537 - 1729.11-1728.27 
904. 2020.06.12 01:56:20 - 1591926769.719 - 1.12941-1.12935 - 106.847-106.838 - 0.94403-0.94393 - 1.25837-1.25826 - 1.06564-1.06534 - 1729.05-1728.33 
905. 2020.06.12 01:56:20 - 1591926769.750 - 1.12941-1.12935 - 106.847-106.838 - 0.94403-0.94393 - 1.25837-1.25826 - 1.06564-1.06534 - 1729.05-1728.33 *
906. 2020.06.12 01:56:20 - 1591926769.750 - 1.12941-1.12935 - 106.847-106.838 - 0.94403-0.94393 - 1.25837-1.25826 - 1.06564-1.06534 - 1729.05-1728.33 *
907. 2020.06.12 01:56:20 - 1591926769.750 - 1.12941-1.12935 - 106.847-106.838 - 0.94403-0.94393 - 1.25837-1.25826 - 1.06564-1.06534 - 1729.05-1728.33 *
908. 2020.06.12 01:56:20 - 1591926769.750 - 1.12941-1.12935 - 106.847-106.838 - 0.94403-0.94393 - 1.25837-1.25826 - 1.06564-1.06534 - 1729.05-1728.33 *
909. 2020.06.12 01:56:20 - 1591926770.672 - 1.12941-1.12935 - 106.847-106.838 - 0.94403-0.94393 - 1.25837-1.25826 - 1.06564-1.06534 - 1729.01-1728.30 *
910. 2020.06.12 01:56:20 - 1591926770.0 - 1.12941-1.12935 - 106.847-106.838 - 0.94403-0.94393 - 1.25837-1.25826 - 1.06564-1.06534 - 1729.01-1728.30 
911. 2020.06.12 01:56:20 - 1591926773.547 - 1.12938-1.12931 - 106.846-106.838 - 0.94404-0.94393 - 1.25833-1.25821 - 1.06564-1.06536 - 1729.05-1728.34 
912. 2020.06.12 01:56:20 - 1591926774.125 - 1.12938-1.12931 - 106.846-106.838 - 0.94404-0.94393 - 1.25833-1.25821 - 1.06564-1.06536 - 1729.05-1728.34 
913. 2020.06.12 01:56:20 - 1591926783.78 - 1.12939-1.12932 - 106.847-106.838 - 0.94405-0.94393 - 1.25831-1.25820 - 1.06564-1.06537 - 1729.10-1728.38 
914. 2020.06.12 01:56:20 - 1591926784.187 - 1.12939-1.12933 - 106.848-106.839 - 0.94405-0.94393 - 1.25831-1.25820 - 1.06563-1.06535 - 1729.10-1728.38 
915. 2020.06.12 01:56:20 - 1591926795.578 - 1.12943-1.12936 - 106.850-106.842 - 0.94403-0.94391 - 1.25833-1.25822 - 1.06559-1.06534 - 1728.99-1728.21 
916. 2020.06.12 01:56:20 - 1591926796.125 - 1.12935-1.12929 - 106.851-106.842 - 0.94406-0.94395 - 1.25833-1.25821 - 1.06564-1.06534 - 1728.88-1728.25 
917. 2020.06.12 01:56:20 - 1591926797.531 - 1.12935-1.12929 - 106.851-106.842 - 0.94406-0.94395 - 1.25833-1.25821 - 1.06564-1.06534 - 1728.88-1728.25 
918. 2020.06.12 01:56:20 - 1591926799.172 - 1.12934-1.12928 - 106.850-106.842 - 0.94406-0.94395 - 1.25824-1.25812 - 1.06564-1.06534 - 1728.88-1728.25 
919. 2020.06.12 01:56:20 - 1591926800.0 - 1.12935-1.12928 - 106.850-106.842 - 0.94406-0.94395 - 1.25829-1.25817 - 1.06564-1.06534 - 1728.88-1728.25 
920. 2020.06.12 01:56:20 - 1591926800.719 - 1.12937-1.12931 - 106.843-106.834 - 0.94404-0.94392 - 1.25829-1.25817 - 1.06564-1.06534 - 1728.88-1728.25 
921. 2020.06.12 01:56:20 - 1591926805.734 - 1.12929-1.12924 - 106.848-106.839 - 0.94408-0.94396 - 1.25829-1.25819 - 1.06563-1.06534 - 1728.88-1728.25 
922. 2020.06.12 01:56:20 - 1591926806.781 - 1.12929-1.12924 - 106.850-106.841 - 0.94407-0.94395 - 1.25827-1.25815 - 1.06562-1.06538 - 1728.91-1728.27 
923. 2020.06.12 01:56:20 - 1591926807.0 - 1.12929-1.12923 - 106.850-106.841 - 0.94407-0.94395 - 1.25827-1.25815 - 1.06562-1.06538 - 1728.91-1728.27 
924. 2020.06.12 01:56:20 - 1591926811.391 - 1.12934-1.12928 - 106.849-106.840 - 0.94405-0.94393 - 1.25827-1.25818 - 1.06562-1.06536 - 1728.91-1728.27 
925. 2020.06.12 01:56:20 - 1591926812.312 - 1.12933-1.12927 - 106.848-106.840 - 0.94405-0.94393 - 1.25827-1.25819 - 1.06563-1.06535 - 1728.91-1728.27 
926. 2020.06.12 01:56:20 - 1591926817.437 - 1.12933-1.12926 - 106.843-106.834 - 0.94405-0.94393 - 1.25827-1.25815 - 1.06562-1.06536 - 1728.91-1728.27 
927. 2020.06.12 01:56:20 - 1591926818.188 - 1.12933-1.12927 - 106.843-106.834 - 0.94404-0.94393 - 1.25827-1.25820 - 1.06558-1.06534 - 1728.91-1728.27 
928. 2020.06.12 01:56:20 - 1591926823.109 - 1.12933-1.12926 - 106.843-106.834 - 0.94404-0.94393 - 1.25827-1.25815 - 1.06558-1.06532 - 1729.07-1728.29 
929. 2020.06.12 01:56:20 - 1591926826.453 - 1.12933-1.12927 - 106.843-106.834 - 0.94405-0.94393 - 1.25831-1.25820 - 1.06558-1.06532 - 1729.07-1728.29 
930. 2020.06.12 01:56:20 - 1591926830.203 - 1.12933-1.12926 - 106.843-106.834 - 0.94405-0.94393 - 1.25831-1.25820 - 1.06560-1.06532 - 1729.07-1728.29 
931. 2020.06.12 01:56:20 - 1591926833.516 - 1.12933-1.12927 - 106.843-106.834 - 0.94405-0.94393 - 1.25831-1.25820 - 1.06560-1.06533 - 1729.07-1728.29 
932. 2020.06.12 01:56:20 - 1591926839.390 - 1.12938-1.12933 - 106.843-106.833 - 0.94399-0.94388 - 1.25831-1.25820 - 1.06559-1.06532 - 1729.07-1728.30 
933. 2020.06.12 01:56:20 - 1591926840.218 - 1.12939-1.12933 - 106.838-106.829 - 0.94399-0.94388 - 1.25830-1.25820 - 1.06559-1.06532 - 1729.07-1728.30 
934. 2020.06.12 01:56:20 - 1591926841.0 - 1.12939-1.12932 - 106.838-106.829 - 0.94399-0.94388 - 1.25830-1.25820 - 1.06559-1.06532 - 1729.07-1728.30 
935. 2020.06.12 01:56:20 - 1591926846.515 - 1.12939-1.12933 - 106.838-106.830 - 0.94398-0.94387 - 1.25829-1.25819 - 1.06559-1.06532 - 1729.10-1728.41 
936. 2020.06.12 01:56:20 - 1591926852.46 - 1.12941-1.12937 - 106.838-106.829 - 0.94398-0.94386 - 1.25829-1.25819 - 1.06558-1.06532 - 1729.10-1728.36 
937. 2020.06.12 01:56:20 - 1591926852.0 - 1.12941-1.12935 - 106.839-106.830 - 0.94398-0.94387 - 1.25826-1.25819 - 1.06558-1.06532 - 1729.10-1728.36 
938. 2020.06.12 01:56:20 - 1591926853.984 - 1.12941-1.12935 - 106.839-106.830 - 0.94398-0.94387 - 1.25826-1.25818 - 1.06558-1.06532 - 1729.10-1728.36 
939. 2020.06.12 01:56:20 - 1591926853.0 - 1.12940-1.12935 - 106.839-106.830 - 0.94398-0.94387 - 1.25826-1.25818 - 1.06558-1.06532 - 1729.10-1728.36 
940. 2020.06.12 01:56:20 - 1591926856.422 - 1.12943-1.12937 - 106.838-106.830 - 0.94395-0.94384 - 1.25826-1.25817 - 1.06558-1.06532 - 1729.10-1728.41 
941. 2020.06.12 01:56:20 - 1591926858.421 - 1.12942-1.12936 - 106.837-106.830 - 0.94395-0.94383 - 1.25829-1.25818 - 1.06558-1.06532 - 1729.09-1728.36 
942. 2020.06.12 01:56:20 - 1591926859.813 - 1.12943-1.12937 - 106.837-106.830 - 0.94395-0.94383 - 1.25829-1.25820 - 1.06558-1.06532 - 1729.09-1728.36 
943. 2020.06.12 01:56:20 - 1591926862.719 - 1.12942-1.12936 - 106.837-106.830 - 0.94396-0.94383 - 1.25829-1.25819 - 1.06557-1.06529 - 1729.09-1728.36 
944. 2020.06.12 01:56:20 - 1591926863.0 - 1.12941-1.12935 - 106.837-106.830 - 0.94396-0.94383 - 1.25828-1.25819 - 1.06557-1.06529 - 1729.09-1728.36 
945. 2020.06.12 01:56:20 - 1591926865.921 - 1.12940-1.12934 - 106.839-106.831 - 0.94396-0.94383 - 1.25828-1.25820 - 1.06557-1.06529 - 1729.13-1728.44 
946. 2020.06.12 01:56:20 - 1591926866.0 - 1.12941-1.12935 - 106.839-106.831 - 0.94396-0.94383 - 1.25829-1.25816 - 1.06557-1.06529 - 1729.13-1728.44 
947. 2020.06.12 01:56:20 - 1591926870.953 - 1.12942-1.12936 - 106.839-106.830 - 0.94396-0.94383 - 1.25829-1.25818 - 1.06557-1.06529 - 1729.10-1728.37 
948. 2020.06.12 01:56:20 - 1591926871.0 - 1.12940-1.12934 - 106.839-106.830 - 0.94396-0.94383 - 1.25829-1.25818 - 1.06557-1.06529 - 1729.10-1728.37 
949. 2020.06.12 01:56:20 - 1591926872.0 - 1.12940-1.12933 - 106.839-106.830 - 0.94396-0.94383 - 1.25829-1.25818 - 1.06557-1.06529 - 1729.10-1728.37 
950. 2020.06.12 01:56:20 - 1591926873.516 - 1.12936-1.12930 - 106.839-106.830 - 0.94400-0.94387 - 1.25824-1.25816 - 1.06558-1.06529 - 1729.03-1728.27 
951. 2020.06.12 01:56:20 - 1591926874.281 - 1.12936-1.12930 - 106.839-106.831 - 0.94401-0.94389 - 1.25822-1.25810 - 1.06558-1.06529 - 1729.03-1728.27 
952. 2020.06.12 01:56:20 - 1591926875.203 - 1.12934-1.12928 - 106.839-106.831 - 0.94401-0.94388 - 1.25822-1.25810 - 1.06558-1.06530 - 1729.03-1728.27 
953. 2020.06.12 01:56:20 - 1591926879.562 - 1.12932-1.12926 - 106.839-106.830 - 0.94402-0.94390 - 1.25818-1.25808 - 1.06559-1.06530 - 1729.03-1728.27 
954. 2020.06.12 01:56:20 - 1591926880.375 - 1.12932-1.12926 - 106.839-106.830 - 0.94402-0.94390 - 1.25818-1.25808 - 1.06559-1.06530 - 1729.03-1728.27 
955. 2020.06.12 01:56:20 - 1591926881.0 - 1.12932-1.12927 - 106.839-106.830 - 0.94402-0.94390 - 1.25818-1.25807 - 1.06559-1.06530 - 1729.03-1728.27 
956. 2020.06.12 01:56:20 - 1591926881.657 - 1.12932-1.12926 - 106.839-106.830 - 0.94402-0.94390 - 1.25818-1.25806 - 1.06559-1.06530 - 1729.03-1728.27 
957. 2020.06.12 01:56:20 - 1591926882.109 - 1.12930-1.12924 - 106.839-106.830 - 0.94402-0.94390 - 1.25818-1.25806 - 1.06557-1.06530 - 1729.03-1728.27 
958. 2020.06.12 01:56:20 - 1591926883.0 - 1.12927-1.12922 - 106.839-106.830 - 0.94405-0.94393 - 1.25812-1.25804 - 1.06552-1.06528 - 1729.03-1728.27 
959. 2020.06.12 01:56:20 - 1591926884.968 - 1.12929-1.12923 - 106.838-106.830 - 0.94405-0.94392 - 1.25818-1.25805 - 1.06552-1.06528 - 1729.03-1728.27 
960. 2020.06.12 01:56:20 - 1591926885.922 - 1.12929-1.12923 - 106.838-106.829 - 0.94405-0.94392 - 1.25818-1.25807 - 1.06557-1.06533 - 1728.96-1728.36 
961. 2020.06.12 01:56:20 - 1591926889.484 - 1.12927-1.12922 - 106.838-106.830 - 0.94405-0.94393 - 1.25819-1.25807 - 1.06557-1.06533 - 1728.96-1728.36 
962. 2020.06.12 01:56:20 - 1591926891.0 - 1.12925-1.12920 - 106.838-106.830 - 0.94405-0.94393 - 1.25818-1.25810 - 1.06557-1.06535 - 1728.96-1728.36 
963. 2020.06.12 01:56:20 - 1591926892.219 - 1.12927-1.12921 - 106.843-106.835 - 0.94405-0.94393 - 1.25819-1.25810 - 1.06556-1.06534 - 1728.93-1728.29 
964. 2020.06.12 01:56:20 - 1591926912.578 - 1.12929-1.12923 - 106.849-106.840 - 0.94408-0.94396 - 1.25822-1.25810 - 1.06550-1.06523 - 1728.86-1728.28 
965. 2020.06.12 01:56:20 - 1591926914.735 - 1.12936-1.12930 - 106.850-106.842 - 0.94405-0.94392 - 1.25829-1.25820 - 1.06554-1.06534 - 1728.86-1728.28 
966. 2020.06.12 01:56:20 - 1591926914.0 - 1.12937-1.12931 - 106.850-106.842 - 0.94405-0.94392 - 1.25829-1.25820 - 1.06554-1.06534 - 1728.86-1728.28 
967. 2020.06.12 01:56:20 - 1591926919.156 - 1.12934-1.12929 - 106.850-106.842 - 0.94405-0.94393 - 1.25828-1.25815 - 1.06556-1.06529 - 1728.83-1728.23 
968. 2020.06.12 01:56:20 - 1591926919.0 - 1.12933-1.12929 - 106.850-106.842 - 0.94408-0.94395 - 1.25826-1.25814 - 1.06554-1.06529 - 1728.83-1728.23 
969. 2020.06.12 01:56:20 - 1591926921.0 - 1.12932-1.12926 - 106.850-106.842 - 0.94408-0.94395 - 1.25826-1.25814 - 1.06554-1.06526 - 1728.78-1728.20 
970. 2020.06.12 01:56:20 - 1591926922.297 - 1.12932-1.12925 - 106.850-106.841 - 0.94408-0.94395 - 1.25826-1.25814 - 1.06554-1.06526 - 1728.76-1728.20 
971. 2020.06.12 01:56:20 - 1591926926.31 - 1.12930-1.12924 - 106.849-106.840 - 0.94408-0.94395 - 1.25822-1.25809 - 1.06556-1.06528 - 1728.64-1728.11 
972. 2020.06.12 01:56:20 - 1591926927.937 - 1.12930-1.12925 - 106.850-106.841 - 0.94408-0.94395 - 1.25822-1.25810 - 1.06555-1.06529 - 1728.64-1728.11 
973. 2020.06.12 01:56:20 - 1591926928.359 - 1.12929-1.12923 - 106.850-106.841 - 0.94408-0.94395 - 1.25822-1.25810 - 1.06549-1.06524 - 1728.64-1728.11 
974. 2020.06.12 01:56:20 - 1591926930.609 - 1.12929-1.12924 - 106.850-106.841 - 0.94408-0.94395 - 1.25822-1.25810 - 1.06554-1.06526 - 1728.64-1728.11 
975. 2020.06.12 01:56:20 - 1591926932.938 - 1.12932-1.12928 - 106.850-106.841 - 0.94406-0.94394 - 1.25824-1.25814 - 1.06553-1.06531 - 1728.64-1728.06 
976. 2020.06.12 01:56:20 - 1591926933.94 - 1.12933-1.12927 - 106.850-106.841 - 0.94407-0.94394 - 1.25824-1.25814 - 1.06554-1.06528 - 1728.64-1728.06 
977. 2020.06.12 01:56:20 - 1591926933.922 - 1.12934-1.12928 - 106.850-106.841 - 0.94407-0.94394 - 1.25824-1.25814 - 1.06554-1.06528 - 1728.64-1728.06 
978. 2020.06.12 01:56:20 - 1591926935.969 - 1.12932-1.12927 - 106.850-106.841 - 0.94406-0.94394 - 1.25825-1.25814 - 1.06554-1.06532 - 1728.64-1728.06 
979. 2020.06.12 01:56:20 - 1591926946.16 - 1.12933-1.12927 - 106.849-106.840 - 0.94406-0.94394 - 1.25822-1.25810 - 1.06551-1.06526 - 1728.74-1728.14 
980. 2020.06.12 01:56:20 - 1591926946.0 - 1.12933-1.12926 - 106.849-106.840 - 0.94406-0.94394 - 1.25822-1.25810 - 1.06551-1.06526 - 1728.68-1728.08 
981. 2020.06.12 01:56:20 - 1591926947.171 - 1.12930-1.12924 - 106.849-106.840 - 0.94406-0.94394 - 1.25818-1.25805 - 1.06549-1.06526 - 1728.68-1728.08 
982. 2020.06.12 01:56:20 - 1591926955.421 - 1.12927-1.12921 - 106.845-106.836 - 0.94408-0.94395 - 1.25801-1.25790 - 1.06552-1.06534 - 1728.68-1728.08 
983. 2020.06.12 01:56:20 - 1591926955.859 - 1.12927-1.12921 - 106.845-106.836 - 0.94408-0.94395 - 1.25801-1.25790 - 1.06552-1.06528 - 1728.68-1728.08 
984. 2020.06.12 01:56:20 - 1591926956.343 - 1.12928-1.12921 - 106.844-106.835 - 0.94408-0.94395 - 1.25801-1.25790 - 1.06551-1.06527 - 1728.68-1728.08 
985. 2020.06.12 01:56:20 - 1591926957.141 - 1.12928-1.12922 - 106.846-106.837 - 0.94408-0.94395 - 1.25801-1.25790 - 1.06551-1.06526 - 1728.64-1728.07 
986. 2020.06.12 01:56:20 - 1591926960.16 - 1.12925-1.12919 - 106.844-106.835 - 0.94410-0.94398 - 1.25795-1.25785 - 1.06552-1.06526 - 1728.53-1727.93 
987. 2020.06.12 01:56:20 - 1591926961.0 - 1.12925-1.12919 - 106.844-106.835 - 0.94411-0.94399 - 1.25794-1.25783 - 1.06554-1.06527 - 1728.50-1727.93 
988. 2020.06.12 01:56:20 - 1591926962.265 - 1.12925-1.12920 - 106.844-106.835 - 0.94411-0.94399 - 1.25795-1.25782 - 1.06554-1.06527 - 1728.43-1727.83 
989. 2020.06.12 01:56:20 - 1591926963.0 - 1.12925-1.12919 - 106.844-106.834 - 0.94410-0.94398 - 1.25800-1.25787 - 1.06549-1.06527 - 1728.33-1727.74 
990. 2020.06.12 01:56:20 - 1591926970.516 - 1.12929-1.12923 - 106.850-106.842 - 0.94408-0.94396 - 1.25802-1.25790 - 1.06548-1.06519 - 1728.18-1727.58 
991. 2020.06.12 01:56:20 - 1591926972.187 - 1.12925-1.12919 - 106.849-106.840 - 0.94411-0.94398 - 1.25801-1.25790 - 1.06543-1.06518 - 1728.18-1727.58 
992. 2020.06.12 01:56:20 - 1591926976.781 - 1.12925-1.12920 - 106.850-106.841 - 0.94411-0.94398 - 1.25800-1.25790 - 1.06545-1.06521 - 1728.14-1727.54 
993. 2020.06.12 01:56:20 - 1591926977.0 - 1.12927-1.12921 - 106.850-106.841 - 0.94411-0.94399 - 1.25800-1.25790 - 1.06545-1.06521 - 1728.14-1727.54 
994. 2020.06.12 01:56:20 - 1591926977.531 - 1.12917-1.12914 - 106.850-106.841 - 0.94414-0.94401 - 1.25795-1.25784 - 1.06549-1.06519 - 1728.14-1727.54 
995. 2020.06.12 01:56:20 - 1591926979.750 - 1.12916-1.12913 - 106.850-106.840 - 0.94414-0.94401 - 1.25795-1.25785 - 1.06549-1.06525 - 1728.23-1727.63 
996. 2020.06.12 01:56:20 - 1591926979.218 - 1.12916-1.12913 - 106.850-106.840 - 0.94414-0.94401 - 1.25795-1.25785 - 1.06549-1.06525 - 1728.23-1727.63 
997. 2020.06.12 01:56:20 - 1591926979.234 - 1.12916-1.12913 - 106.850-106.840 - 0.94414-0.94401 - 1.25795-1.25785 - 1.06549-1.06525 - 1728.23-1727.63 *
998. 2020.06.12 01:56:20 - 1591926979.234 - 1.12916-1.12913 - 106.850-106.840 - 0.94414-0.94401 - 1.25795-1.25785 - 1.06549-1.06525 - 1728.23-1727.63 *
999. 2020.06.12 01:56:20 - 1591926979.234 - 1.12916-1.12913 - 106.850-106.840 - 0.94414-0.94401 - 1.25795-1.25785 - 1.06549-1.06525 - 1728.23-1727.63 *
1000. 2020.06.12 01:56:20 - 1591926979.234 - 1.12916-1.12913 - 106.850-106.840 - 0.94414-0.94401 - 1.25795-1.25785 - 1.06549-1.06525 - 1728.23-1727.63 *

-> 2020.06.12 01:56:42 - 1591927002.94 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.12 01:56:42 - 1591926921.0 - 1.12932-1.12926 - 106.850-106.842 - 0.94408-0.94395 - 1.25826-1.25814 - 1.06554-1.06526 - 1728.78-1728.20 
952. 2020.06.12 01:56:42 - 1591926922.297 - 1.12932-1.12925 - 106.850-106.841 - 0.94408-0.94395 - 1.25826-1.25814 - 1.06554-1.06526 - 1728.76-1728.20 
953. 2020.06.12 01:56:42 - 1591926926.31 - 1.12930-1.12924 - 106.849-106.840 - 0.94408-0.94395 - 1.25822-1.25809 - 1.06556-1.06528 - 1728.64-1728.11 
954. 2020.06.12 01:56:42 - 1591926927.937 - 1.12930-1.12925 - 106.850-106.841 - 0.94408-0.94395 - 1.25822-1.25810 - 1.06555-1.06529 - 1728.64-1728.11 
955. 2020.06.12 01:56:42 - 1591926928.359 - 1.12929-1.12923 - 106.850-106.841 - 0.94408-0.94395 - 1.25822-1.25810 - 1.06549-1.06524 - 1728.64-1728.11 
956. 2020.06.12 01:56:42 - 1591926930.609 - 1.12929-1.12924 - 106.850-106.841 - 0.94408-0.94395 - 1.25822-1.25810 - 1.06554-1.06526 - 1728.64-1728.11 
957. 2020.06.12 01:56:42 - 1591926932.938 - 1.12932-1.12928 - 106.850-106.841 - 0.94406-0.94394 - 1.25824-1.25814 - 1.06553-1.06531 - 1728.64-1728.06 
958. 2020.06.12 01:56:42 - 1591926933.94 - 1.12933-1.12927 - 106.850-106.841 - 0.94407-0.94394 - 1.25824-1.25814 - 1.06554-1.06528 - 1728.64-1728.06 
959. 2020.06.12 01:56:42 - 1591926933.922 - 1.12934-1.12928 - 106.850-106.841 - 0.94407-0.94394 - 1.25824-1.25814 - 1.06554-1.06528 - 1728.64-1728.06 
960. 2020.06.12 01:56:42 - 1591926935.969 - 1.12932-1.12927 - 106.850-106.841 - 0.94406-0.94394 - 1.25825-1.25814 - 1.06554-1.06532 - 1728.64-1728.06 
961. 2020.06.12 01:56:42 - 1591926946.16 - 1.12933-1.12927 - 106.849-106.840 - 0.94406-0.94394 - 1.25822-1.25810 - 1.06551-1.06526 - 1728.74-1728.14 
962. 2020.06.12 01:56:42 - 1591926946.0 - 1.12933-1.12926 - 106.849-106.840 - 0.94406-0.94394 - 1.25822-1.25810 - 1.06551-1.06526 - 1728.68-1728.08 
963. 2020.06.12 01:56:42 - 1591926947.171 - 1.12930-1.12924 - 106.849-106.840 - 0.94406-0.94394 - 1.25818-1.25805 - 1.06549-1.06526 - 1728.68-1728.08 
964. 2020.06.12 01:56:42 - 1591926955.421 - 1.12927-1.12921 - 106.845-106.836 - 0.94408-0.94395 - 1.25801-1.25790 - 1.06552-1.06534 - 1728.68-1728.08 
965. 2020.06.12 01:56:42 - 1591926955.859 - 1.12927-1.12921 - 106.845-106.836 - 0.94408-0.94395 - 1.25801-1.25790 - 1.06552-1.06528 - 1728.68-1728.08 
966. 2020.06.12 01:56:42 - 1591926956.343 - 1.12928-1.12921 - 106.844-106.835 - 0.94408-0.94395 - 1.25801-1.25790 - 1.06551-1.06527 - 1728.68-1728.08 
967. 2020.06.12 01:56:42 - 1591926957.141 - 1.12928-1.12922 - 106.846-106.837 - 0.94408-0.94395 - 1.25801-1.25790 - 1.06551-1.06526 - 1728.64-1728.07 
968. 2020.06.12 01:56:42 - 1591926960.16 - 1.12925-1.12919 - 106.844-106.835 - 0.94410-0.94398 - 1.25795-1.25785 - 1.06552-1.06526 - 1728.53-1727.93 
969. 2020.06.12 01:56:42 - 1591926961.0 - 1.12925-1.12919 - 106.844-106.835 - 0.94411-0.94399 - 1.25794-1.25783 - 1.06554-1.06527 - 1728.50-1727.93 
970. 2020.06.12 01:56:42 - 1591926962.265 - 1.12925-1.12920 - 106.844-106.835 - 0.94411-0.94399 - 1.25795-1.25782 - 1.06554-1.06527 - 1728.43-1727.83 
971. 2020.06.12 01:56:42 - 1591926963.0 - 1.12925-1.12919 - 106.844-106.834 - 0.94410-0.94398 - 1.25800-1.25787 - 1.06549-1.06527 - 1728.33-1727.74 
972. 2020.06.12 01:56:42 - 1591926970.516 - 1.12929-1.12923 - 106.850-106.842 - 0.94408-0.94396 - 1.25802-1.25790 - 1.06548-1.06519 - 1728.18-1727.58 
973. 2020.06.12 01:56:42 - 1591926972.187 - 1.12925-1.12919 - 106.849-106.840 - 0.94411-0.94398 - 1.25801-1.25790 - 1.06543-1.06518 - 1728.18-1727.58 
974. 2020.06.12 01:56:42 - 1591926976.781 - 1.12925-1.12920 - 106.850-106.841 - 0.94411-0.94398 - 1.25800-1.25790 - 1.06545-1.06521 - 1728.14-1727.54 
975. 2020.06.12 01:56:42 - 1591926977.0 - 1.12927-1.12921 - 106.850-106.841 - 0.94411-0.94399 - 1.25800-1.25790 - 1.06545-1.06521 - 1728.14-1727.54 
976. 2020.06.12 01:56:42 - 1591926977.531 - 1.12917-1.12914 - 106.850-106.841 - 0.94414-0.94401 - 1.25795-1.25784 - 1.06549-1.06519 - 1728.14-1727.54 
977. 2020.06.12 01:56:42 - 1591926979.750 - 1.12916-1.12913 - 106.850-106.840 - 0.94414-0.94401 - 1.25795-1.25785 - 1.06549-1.06525 - 1728.23-1727.63 
978. 2020.06.12 01:56:42 - 1591926979.218 - 1.12916-1.12913 - 106.850-106.840 - 0.94414-0.94401 - 1.25795-1.25785 - 1.06549-1.06525 - 1728.23-1727.63 
979. 2020.06.12 01:56:42 - 1591926979.234 - 1.12916-1.12913 - 106.850-106.840 - 0.94414-0.94401 - 1.25795-1.25785 - 1.06549-1.06525 - 1728.23-1727.63 *
980. 2020.06.12 01:56:42 - 1591926979.234 - 1.12916-1.12913 - 106.850-106.840 - 0.94414-0.94401 - 1.25795-1.25785 - 1.06549-1.06525 - 1728.23-1727.63 *
981. 2020.06.12 01:56:42 - 1591926979.234 - 1.12916-1.12913 - 106.850-106.840 - 0.94414-0.94401 - 1.25795-1.25785 - 1.06549-1.06525 - 1728.23-1727.63 *
982. 2020.06.12 01:56:42 - 1591926979.234 - 1.12916-1.12913 - 106.850-106.840 - 0.94414-0.94401 - 1.25795-1.25785 - 1.06549-1.06525 - 1728.23-1727.63 *
983. 2020.06.12 01:56:42 - 1591926980.890 - 1.12916-1.12913 - 106.850-106.840 - 0.94414-0.94401 - 1.25795-1.25785 - 1.06555-1.06527 - 1728.14-1727.54 *
984. 2020.06.12 01:56:42 - 1591926980.0 - 1.12917-1.12914 - 106.850-106.840 - 0.94414-0.94401 - 1.25795-1.25785 - 1.06555-1.06527 - 1728.14-1727.54 
985. 2020.06.12 01:56:42 - 1591926980.453 - 1.12917-1.12914 - 106.850-106.841 - 0.94414-0.94401 - 1.25795-1.25785 - 1.06553-1.06526 - 1728.14-1727.54 
986. 2020.06.12 01:56:42 - 1591926982.641 - 1.12917-1.12914 - 106.850-106.841 - 0.94414-0.94401 - 1.25795-1.25785 - 1.06547-1.06523 - 1728.14-1727.54 
987. 2020.06.12 01:56:42 - 1591926986.797 - 1.12912-1.12909 - 106.850-106.840 - 0.94414-0.94401 - 1.25785-1.25773 - 1.06547-1.06520 - 1728.14-1727.54 
988. 2020.06.12 01:56:42 - 1591926988.359 - 1.12909-1.12906 - 106.850-106.841 - 0.94414-0.94402 - 1.25784-1.25771 - 1.06549-1.06529 - 1728.14-1727.54 
989. 2020.06.12 01:56:42 - 1591926989.31 - 1.12909-1.12906 - 106.850-106.841 - 0.94414-0.94402 - 1.25784-1.25771 - 1.06549-1.06529 - 1728.14-1727.54 
990. 2020.06.12 01:56:42 - 1591926992.312 - 1.12903-1.12898 - 106.850-106.841 - 0.94418-0.94406 - 1.25783-1.25770 - 1.06550-1.06528 - 1727.98-1727.39 
991. 2020.06.12 01:56:42 - 1591926993.47 - 1.12893-1.12887 - 106.850-106.841 - 0.94423-0.94410 - 1.25775-1.25762 - 1.06552-1.06524 - 1727.98-1727.39 
992. 2020.06.12 01:56:42 - 1591926993.500 - 1.12890-1.12887 - 106.850-106.841 - 0.94423-0.94410 - 1.25774-1.25761 - 1.06552-1.06524 - 1728.03-1727.43 
993. 2020.06.12 01:56:42 - 1591926994.0 - 1.12890-1.12887 - 106.850-106.841 - 0.94422-0.94410 - 1.25774-1.25761 - 1.06552-1.06524 - 1727.87-1727.32 
994. 2020.06.12 01:56:42 - 1591926996.47 - 1.12891-1.12888 - 106.850-106.841 - 0.94421-0.94409 - 1.25772-1.25759 - 1.06555-1.06526 - 1727.71-1727.19 
995. 2020.06.12 01:56:42 - 1591926997.0 - 1.12890-1.12887 - 106.850-106.840 - 0.94423-0.94410 - 1.25773-1.25760 - 1.06555-1.06525 - 1727.71-1727.19 
996. 2020.06.12 01:56:42 - 1591926998.172 - 1.12890-1.12887 - 106.850-106.841 - 0.94423-0.94410 - 1.25773-1.25760 - 1.06552-1.06525 - 1727.79-1727.26 
997. 2020.06.12 01:56:42 - 1591927001.969 - 1.12891-1.12888 - 106.844-106.834 - 0.94421-0.94408 - 1.25769-1.25757 - 1.06546-1.06517 - 1727.78-1727.24 
998. 2020.06.12 01:56:42 - 1591927002.31 - 1.12891-1.12888 - 106.844-106.834 - 0.94421-0.94408 - 1.25769-1.25757 - 1.06546-1.06517 - 1727.78-1727.24 *
999. 2020.06.12 01:56:42 - 1591927002.62 - 1.12891-1.12888 - 106.844-106.834 - 0.94421-0.94408 - 1.25769-1.25757 - 1.06546-1.06517 - 1727.78-1727.24 *
1000. 2020.06.12 01:56:42 - 1591927002.94 - 1.12891-1.12888 - 106.844-106.834 - 0.94421-0.94408 - 1.25769-1.25757 - 1.06546-1.06517 - 1727.78-1727.24 *

-> 2020.06.12 01:56:43 - 1591927003.78 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.12 01:56:43 - 1591926926.31 - 1.12930-1.12924 - 106.849-106.840 - 0.94408-0.94395 - 1.25822-1.25809 - 1.06556-1.06528 - 1728.64-1728.11 
952. 2020.06.12 01:56:43 - 1591926927.937 - 1.12930-1.12925 - 106.850-106.841 - 0.94408-0.94395 - 1.25822-1.25810 - 1.06555-1.06529 - 1728.64-1728.11 
953. 2020.06.12 01:56:43 - 1591926928.359 - 1.12929-1.12923 - 106.850-106.841 - 0.94408-0.94395 - 1.25822-1.25810 - 1.06549-1.06524 - 1728.64-1728.11 
954. 2020.06.12 01:56:43 - 1591926930.609 - 1.12929-1.12924 - 106.850-106.841 - 0.94408-0.94395 - 1.25822-1.25810 - 1.06554-1.06526 - 1728.64-1728.11 
955. 2020.06.12 01:56:43 - 1591926932.938 - 1.12932-1.12928 - 106.850-106.841 - 0.94406-0.94394 - 1.25824-1.25814 - 1.06553-1.06531 - 1728.64-1728.06 
956. 2020.06.12 01:56:43 - 1591926933.94 - 1.12933-1.12927 - 106.850-106.841 - 0.94407-0.94394 - 1.25824-1.25814 - 1.06554-1.06528 - 1728.64-1728.06 
957. 2020.06.12 01:56:43 - 1591926933.922 - 1.12934-1.12928 - 106.850-106.841 - 0.94407-0.94394 - 1.25824-1.25814 - 1.06554-1.06528 - 1728.64-1728.06 
958. 2020.06.12 01:56:43 - 1591926935.969 - 1.12932-1.12927 - 106.850-106.841 - 0.94406-0.94394 - 1.25825-1.25814 - 1.06554-1.06532 - 1728.64-1728.06 
959. 2020.06.12 01:56:43 - 1591926946.16 - 1.12933-1.12927 - 106.849-106.840 - 0.94406-0.94394 - 1.25822-1.25810 - 1.06551-1.06526 - 1728.74-1728.14 
960. 2020.06.12 01:56:43 - 1591926946.0 - 1.12933-1.12926 - 106.849-106.840 - 0.94406-0.94394 - 1.25822-1.25810 - 1.06551-1.06526 - 1728.68-1728.08 
961. 2020.06.12 01:56:43 - 1591926947.171 - 1.12930-1.12924 - 106.849-106.840 - 0.94406-0.94394 - 1.25818-1.25805 - 1.06549-1.06526 - 1728.68-1728.08 
962. 2020.06.12 01:56:43 - 1591926955.421 - 1.12927-1.12921 - 106.845-106.836 - 0.94408-0.94395 - 1.25801-1.25790 - 1.06552-1.06534 - 1728.68-1728.08 
963. 2020.06.12 01:56:43 - 1591926955.859 - 1.12927-1.12921 - 106.845-106.836 - 0.94408-0.94395 - 1.25801-1.25790 - 1.06552-1.06528 - 1728.68-1728.08 
964. 2020.06.12 01:56:43 - 1591926956.343 - 1.12928-1.12921 - 106.844-106.835 - 0.94408-0.94395 - 1.25801-1.25790 - 1.06551-1.06527 - 1728.68-1728.08 
965. 2020.06.12 01:56:43 - 1591926957.141 - 1.12928-1.12922 - 106.846-106.837 - 0.94408-0.94395 - 1.25801-1.25790 - 1.06551-1.06526 - 1728.64-1728.07 
966. 2020.06.12 01:56:43 - 1591926960.16 - 1.12925-1.12919 - 106.844-106.835 - 0.94410-0.94398 - 1.25795-1.25785 - 1.06552-1.06526 - 1728.53-1727.93 
967. 2020.06.12 01:56:43 - 1591926961.0 - 1.12925-1.12919 - 106.844-106.835 - 0.94411-0.94399 - 1.25794-1.25783 - 1.06554-1.06527 - 1728.50-1727.93 
968. 2020.06.12 01:56:43 - 1591926962.265 - 1.12925-1.12920 - 106.844-106.835 - 0.94411-0.94399 - 1.25795-1.25782 - 1.06554-1.06527 - 1728.43-1727.83 
969. 2020.06.12 01:56:43 - 1591926963.0 - 1.12925-1.12919 - 106.844-106.834 - 0.94410-0.94398 - 1.25800-1.25787 - 1.06549-1.06527 - 1728.33-1727.74 
970. 2020.06.12 01:56:43 - 1591926970.516 - 1.12929-1.12923 - 106.850-106.842 - 0.94408-0.94396 - 1.25802-1.25790 - 1.06548-1.06519 - 1728.18-1727.58 
971. 2020.06.12 01:56:43 - 1591926972.187 - 1.12925-1.12919 - 106.849-106.840 - 0.94411-0.94398 - 1.25801-1.25790 - 1.06543-1.06518 - 1728.18-1727.58 
972. 2020.06.12 01:56:43 - 1591926976.781 - 1.12925-1.12920 - 106.850-106.841 - 0.94411-0.94398 - 1.25800-1.25790 - 1.06545-1.06521 - 1728.14-1727.54 
973. 2020.06.12 01:56:43 - 1591926977.0 - 1.12927-1.12921 - 106.850-106.841 - 0.94411-0.94399 - 1.25800-1.25790 - 1.06545-1.06521 - 1728.14-1727.54 
974. 2020.06.12 01:56:43 - 1591926977.531 - 1.12917-1.12914 - 106.850-106.841 - 0.94414-0.94401 - 1.25795-1.25784 - 1.06549-1.06519 - 1728.14-1727.54 
975. 2020.06.12 01:56:43 - 1591926979.750 - 1.12916-1.12913 - 106.850-106.840 - 0.94414-0.94401 - 1.25795-1.25785 - 1.06549-1.06525 - 1728.23-1727.63 
976. 2020.06.12 01:56:43 - 1591926979.218 - 1.12916-1.12913 - 106.850-106.840 - 0.94414-0.94401 - 1.25795-1.25785 - 1.06549-1.06525 - 1728.23-1727.63 
977. 2020.06.12 01:56:43 - 1591926979.234 - 1.12916-1.12913 - 106.850-106.840 - 0.94414-0.94401 - 1.25795-1.25785 - 1.06549-1.06525 - 1728.23-1727.63 *
978. 2020.06.12 01:56:43 - 1591926979.234 - 1.12916-1.12913 - 106.850-106.840 - 0.94414-0.94401 - 1.25795-1.25785 - 1.06549-1.06525 - 1728.23-1727.63 *
979. 2020.06.12 01:56:43 - 1591926979.234 - 1.12916-1.12913 - 106.850-106.840 - 0.94414-0.94401 - 1.25795-1.25785 - 1.06549-1.06525 - 1728.23-1727.63 *
980. 2020.06.12 01:56:43 - 1591926979.234 - 1.12916-1.12913 - 106.850-106.840 - 0.94414-0.94401 - 1.25795-1.25785 - 1.06549-1.06525 - 1728.23-1727.63 *
981. 2020.06.12 01:56:43 - 1591926980.890 - 1.12916-1.12913 - 106.850-106.840 - 0.94414-0.94401 - 1.25795-1.25785 - 1.06555-1.06527 - 1728.14-1727.54 *
982. 2020.06.12 01:56:43 - 1591926980.0 - 1.12917-1.12914 - 106.850-106.840 - 0.94414-0.94401 - 1.25795-1.25785 - 1.06555-1.06527 - 1728.14-1727.54 
983. 2020.06.12 01:56:43 - 1591926980.453 - 1.12917-1.12914 - 106.850-106.841 - 0.94414-0.94401 - 1.25795-1.25785 - 1.06553-1.06526 - 1728.14-1727.54 
984. 2020.06.12 01:56:43 - 1591926982.641 - 1.12917-1.12914 - 106.850-106.841 - 0.94414-0.94401 - 1.25795-1.25785 - 1.06547-1.06523 - 1728.14-1727.54 
985. 2020.06.12 01:56:43 - 1591926986.797 - 1.12912-1.12909 - 106.850-106.840 - 0.94414-0.94401 - 1.25785-1.25773 - 1.06547-1.06520 - 1728.14-1727.54 
986. 2020.06.12 01:56:43 - 1591926988.359 - 1.12909-1.12906 - 106.850-106.841 - 0.94414-0.94402 - 1.25784-1.25771 - 1.06549-1.06529 - 1728.14-1727.54 
987. 2020.06.12 01:56:43 - 1591926989.31 - 1.12909-1.12906 - 106.850-106.841 - 0.94414-0.94402 - 1.25784-1.25771 - 1.06549-1.06529 - 1728.14-1727.54 
988. 2020.06.12 01:56:43 - 1591926992.312 - 1.12903-1.12898 - 106.850-106.841 - 0.94418-0.94406 - 1.25783-1.25770 - 1.06550-1.06528 - 1727.98-1727.39 
989. 2020.06.12 01:56:43 - 1591926993.47 - 1.12893-1.12887 - 106.850-106.841 - 0.94423-0.94410 - 1.25775-1.25762 - 1.06552-1.06524 - 1727.98-1727.39 
990. 2020.06.12 01:56:43 - 1591926993.500 - 1.12890-1.12887 - 106.850-106.841 - 0.94423-0.94410 - 1.25774-1.25761 - 1.06552-1.06524 - 1728.03-1727.43 
991. 2020.06.12 01:56:43 - 1591926994.0 - 1.12890-1.12887 - 106.850-106.841 - 0.94422-0.94410 - 1.25774-1.25761 - 1.06552-1.06524 - 1727.87-1727.32 
992. 2020.06.12 01:56:43 - 1591926996.47 - 1.12891-1.12888 - 106.850-106.841 - 0.94421-0.94409 - 1.25772-1.25759 - 1.06555-1.06526 - 1727.71-1727.19 
993. 2020.06.12 01:56:43 - 1591926997.0 - 1.12890-1.12887 - 106.850-106.840 - 0.94423-0.94410 - 1.25773-1.25760 - 1.06555-1.06525 - 1727.71-1727.19 
994. 2020.06.12 01:56:43 - 1591926998.172 - 1.12890-1.12887 - 106.850-106.841 - 0.94423-0.94410 - 1.25773-1.25760 - 1.06552-1.06525 - 1727.79-1727.26 
995. 2020.06.12 01:56:43 - 1591927001.969 - 1.12891-1.12888 - 106.844-106.834 - 0.94421-0.94408 - 1.25769-1.25757 - 1.06546-1.06517 - 1727.78-1727.24 
996. 2020.06.12 01:56:43 - 1591927002.31 - 1.12891-1.12888 - 106.844-106.834 - 0.94421-0.94408 - 1.25769-1.25757 - 1.06546-1.06517 - 1727.78-1727.24 *
997. 2020.06.12 01:56:43 - 1591927002.62 - 1.12891-1.12888 - 106.844-106.834 - 0.94421-0.94408 - 1.25769-1.25757 - 1.06546-1.06517 - 1727.78-1727.24 *
998. 2020.06.12 01:56:43 - 1591927002.94 - 1.12891-1.12888 - 106.844-106.834 - 0.94421-0.94408 - 1.25769-1.25757 - 1.06546-1.06517 - 1727.78-1727.24 *
999. 2020.06.12 01:56:43 - 1591927002.625 - 1.12891-1.12888 - 106.844-106.834 - 0.94421-0.94408 - 1.25769-1.25758 - 1.06546-1.06517 - 1727.78-1727.25 *
1000. 2020.06.12 01:56:43 - 1591927003.78 - 1.12891-1.12888 - 106.844-106.834 - 0.94421-0.94408 - 1.25769-1.25758 - 1.06546-1.06519 - 1727.78-1727.25 *