-> 2020.06.12 01:01:36 - 1591923696.406 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.12 01:01:37 - 1591922441.812 - 1.12924-1.12914 - 106.747-106.738 - 0.94423-0.94407 - 1.25797-1.25776 - 1.06482-1.06443 - 1730.02-1729.36 
502. 2020.06.12 01:01:37 - 1591922442.562 - 1.12924-1.12915 - 106.747-106.738 - 0.94423-0.94407 - 1.25795-1.25771 - 1.06479-1.06441 - 1730.02-1729.36 
503. 2020.06.12 01:01:37 - 1591922443.15 - 1.12924-1.12915 - 106.747-106.738 - 0.94423-0.94407 - 1.25795-1.25773 - 1.06479-1.06441 - 1730.02-1729.36 
504. 2020.06.12 01:01:37 - 1591922448.750 - 1.12924-1.12916 - 106.744-106.735 - 0.94423-0.94407 - 1.25795-1.25772 - 1.06476-1.06442 - 1730.05-1729.38 
505. 2020.06.12 01:01:37 - 1591922455.125 - 1.12924-1.12915 - 106.745-106.737 - 0.94423-0.94407 - 1.25795-1.25772 - 1.06478-1.06442 - 1730.04-1729.33 
506. 2020.06.12 01:01:37 - 1591922455.766 - 1.12925-1.12916 - 106.745-106.737 - 0.94423-0.94407 - 1.25795-1.25772 - 1.06478-1.06442 - 1730.04-1729.33 
507. 2020.06.12 01:01:37 - 1591922456.547 - 1.12925-1.12917 - 106.745-106.737 - 0.94423-0.94407 - 1.25795-1.25772 - 1.06478-1.06442 - 1730.08-1729.38 
508. 2020.06.12 01:01:37 - 1591922458.0 - 1.12925-1.12916 - 106.745-106.737 - 0.94423-0.94406 - 1.25795-1.25772 - 1.06481-1.06446 - 1730.08-1729.38 
509. 2020.06.12 01:01:37 - 1591922462.312 - 1.12925-1.12915 - 106.746-106.737 - 0.94423-0.94407 - 1.25795-1.25772 - 1.06483-1.06450 - 1730.11-1729.38 
510. 2020.06.12 01:01:37 - 1591922462.672 - 1.12925-1.12916 - 106.746-106.737 - 0.94423-0.94407 - 1.25795-1.25772 - 1.06483-1.06450 - 1730.11-1729.38 
511. 2020.06.12 01:01:37 - 1591922464.187 - 1.12925-1.12915 - 106.746-106.737 - 0.94424-0.94408 - 1.25795-1.25772 - 1.06483-1.06450 - 1730.11-1729.38 
512. 2020.06.12 01:01:37 - 1591922464.203 - 1.12925-1.12916 - 106.746-106.737 - 0.94423-0.94407 - 1.25795-1.25772 - 1.06483-1.06450 - 1730.11-1729.38 
513. 2020.06.12 01:01:37 - 1591922466.0 - 1.12931-1.12923 - 106.746-106.737 - 0.94423-0.94407 - 1.25806-1.25784 - 1.06482-1.06450 - 1730.11-1729.38 
514. 2020.06.12 01:01:37 - 1591922467.0 - 1.12931-1.12922 - 106.746-106.737 - 0.94423-0.94407 - 1.25804-1.25781 - 1.06479-1.06450 - 1730.11-1729.38 
515. 2020.06.12 01:01:37 - 1591922483.110 - 1.12929-1.12922 - 106.749-106.735 - 0.94423-0.94407 - 1.25804-1.25783 - 1.06480-1.06449 - 1730.01-1729.35 
516. 2020.06.12 01:01:37 - 1591922483.688 - 1.12928-1.12921 - 106.749-106.735 - 0.94423-0.94407 - 1.25804-1.25783 - 1.06481-1.06449 - 1730.01-1729.35 
517. 2020.06.12 01:01:37 - 1591922488.766 - 1.12930-1.12920 - 106.751-106.738 - 0.94423-0.94407 - 1.25805-1.25784 - 1.06480-1.06449 - 1730.05-1729.36 
518. 2020.06.12 01:01:37 - 1591922490.546 - 1.12930-1.12921 - 106.752-106.738 - 0.94423-0.94407 - 1.25804-1.25783 - 1.06480-1.06450 - 1730.05-1729.36 
519. 2020.06.12 01:01:37 - 1591922495.31 - 1.12933-1.12923 - 106.750-106.737 - 0.94423-0.94406 - 1.25804-1.25784 - 1.06485-1.06455 - 1730.15-1729.43 
520. 2020.06.12 01:01:37 - 1591922495.875 - 1.12934-1.12924 - 106.750-106.737 - 0.94423-0.94406 - 1.25804-1.25784 - 1.06485-1.06455 - 1730.15-1729.43 
521. 2020.06.12 01:01:37 - 1591922513.672 - 1.12934-1.12927 - 106.747-106.734 - 0.94422-0.94408 - 1.25807-1.25793 - 1.06482-1.06452 - 1730.15-1729.43 
522. 2020.06.12 01:01:37 - 1591922519.781 - 1.12934-1.12924 - 106.747-106.734 - 0.94422-0.94409 - 1.25807-1.25793 - 1.06478-1.06452 - 1730.14-1729.41 
523. 2020.06.12 01:01:37 - 1591922520.0 - 1.12932-1.12923 - 106.748-106.734 - 0.94422-0.94409 - 1.25807-1.25793 - 1.06479-1.06452 - 1730.14-1729.41 
524. 2020.06.12 01:01:37 - 1591922521.641 - 1.12933-1.12923 - 106.748-106.734 - 0.94422-0.94409 - 1.25807-1.25793 - 1.06480-1.06451 - 1730.14-1729.41 
525. 2020.06.12 01:01:37 - 1591922522.62 - 1.12932-1.12923 - 106.748-106.734 - 0.94422-0.94409 - 1.25807-1.25793 - 1.06480-1.06451 - 1730.14-1729.41 
526. 2020.06.12 01:01:37 - 1591922524.140 - 1.12933-1.12923 - 106.747-106.734 - 0.94422-0.94409 - 1.25807-1.25793 - 1.06480-1.06451 - 1730.09-1729.41 
527. 2020.06.12 01:01:37 - 1591922529.703 - 1.12935-1.12926 - 106.743-106.730 - 0.94422-0.94409 - 1.25814-1.25797 - 1.06482-1.06452 - 1730.03-1729.37 
528. 2020.06.12 01:01:37 - 1591922532.156 - 1.12934-1.12926 - 106.743-106.730 - 0.94422-0.94409 - 1.25814-1.25797 - 1.06482-1.06452 - 1730.03-1729.37 
529. 2020.06.12 01:01:37 - 1591922536.531 - 1.12934-1.12927 - 106.743-106.730 - 0.94422-0.94409 - 1.25814-1.25797 - 1.06481-1.06452 - 1729.97-1729.30 
530. 2020.06.12 01:01:37 - 1591922537.0 - 1.12935-1.12928 - 106.743-106.730 - 0.94422-0.94409 - 1.25814-1.25797 - 1.06479-1.06450 - 1729.97-1729.30 
531. 2020.06.12 01:01:37 - 1591922537.672 - 1.12934-1.12927 - 106.743-106.730 - 0.94422-0.94409 - 1.25814-1.25797 - 1.06478-1.06450 - 1729.97-1729.30 
532. 2020.06.12 01:01:37 - 1591922555.437 - 1.12932-1.12925 - 106.737-106.727 - 0.94422-0.94409 - 1.25797-1.25779 - 1.06461-1.06431 - 1729.58-1728.98 
533. 2020.06.12 01:01:37 - 1591922555.812 - 1.12930-1.12923 - 106.737-106.727 - 0.94422-0.94409 - 1.25797-1.25779 - 1.06461-1.06431 - 1729.58-1728.98 
534. 2020.06.12 01:01:37 - 1591922557.531 - 1.12930-1.12923 - 106.737-106.727 - 0.94422-0.94407 - 1.25786-1.25767 - 1.06459-1.06431 - 1729.55-1728.96 
535. 2020.06.12 01:01:37 - 1591922562.797 - 1.12933-1.12924 - 106.737-106.727 - 0.94421-0.94404 - 1.25795-1.25776 - 1.06469-1.06432 - 1729.55-1728.96 
536. 2020.06.12 01:01:37 - 1591922563.125 - 1.12933-1.12923 - 106.737-106.727 - 0.94422-0.94407 - 1.25795-1.25775 - 1.06469-1.06432 - 1729.55-1728.96 
537. 2020.06.12 01:01:37 - 1591922588.343 - 1.12933-1.12925 - 106.739-106.726 - 0.94422-0.94407 - 1.25796-1.25774 - 1.06482-1.06450 - 1729.73-1729.22 
538. 2020.06.12 01:01:37 - 1591922596.578 - 1.12934-1.12925 - 106.738-106.726 - 0.94422-0.94407 - 1.25796-1.25774 - 1.06479-1.06451 - 1729.71-1729.12 
539. 2020.06.12 01:01:37 - 1591922609.781 - 1.12928-1.12921 - 106.740-106.727 - 0.94423-0.94408 - 1.25796-1.25774 - 1.06479-1.06451 - 1729.69-1729.10 
540. 2020.06.12 01:01:37 - 1591922610.0 - 1.12929-1.12921 - 106.740-106.727 - 0.94423-0.94408 - 1.25796-1.25774 - 1.06479-1.06451 - 1729.69-1729.10 
541. 2020.06.12 01:01:37 - 1591922611.593 - 1.12925-1.12920 - 106.740-106.727 - 0.94423-0.94408 - 1.25796-1.25774 - 1.06479-1.06451 - 1729.69-1729.10 
542. 2020.06.12 01:01:37 - 1591922612.531 - 1.12927-1.12920 - 106.740-106.727 - 0.94423-0.94408 - 1.25796-1.25774 - 1.06479-1.06451 - 1729.69-1729.10 
543. 2020.06.12 01:01:37 - 1591922612.312 - 1.12928-1.12923 - 106.740-106.727 - 0.94423-0.94408 - 1.25796-1.25774 - 1.06480-1.06451 - 1729.69-1729.10 
544. 2020.06.12 01:01:37 - 1591922616.281 - 1.12928-1.12921 - 106.738-106.727 - 0.94423-0.94408 - 1.25796-1.25774 - 1.06481-1.06445 - 1729.73-1729.13 
545. 2020.06.12 01:01:37 - 1591922617.812 - 1.12929-1.12922 - 106.738-106.727 - 0.94423-0.94408 - 1.25796-1.25774 - 1.06479-1.06445 - 1729.71-1729.12 
546. 2020.06.12 01:01:37 - 1591922630.562 - 1.12928-1.12921 - 106.739-106.727 - 0.94422-0.94407 - 1.25795-1.25773 - 1.06484-1.06446 - 1729.80-1729.20 
547. 2020.06.12 01:01:37 - 1591922631.47 - 1.12927-1.12918 - 106.740-106.728 - 0.94422-0.94407 - 1.25787-1.25765 - 1.06481-1.06445 - 1729.80-1729.20 
548. 2020.06.12 01:01:37 - 1591922632.937 - 1.12929-1.12922 - 106.740-106.728 - 0.94422-0.94407 - 1.25791-1.25769 - 1.06484-1.06445 - 1729.80-1729.20 
549. 2020.06.12 01:01:37 - 1591922633.406 - 1.12929-1.12922 - 106.740-106.728 - 0.94422-0.94407 - 1.25791-1.25770 - 1.06484-1.06445 - 1729.80-1729.20 
550. 2020.06.12 01:01:37 - 1591922656.344 - 1.12931-1.12924 - 106.741-106.729 - 0.94422-0.94406 - 1.25797-1.25775 - 1.06489-1.06457 - 1729.72-1729.13 
551. 2020.06.12 01:01:37 - 1591922673.437 - 1.12931-1.12923 - 106.740-106.728 - 0.94420-0.94407 - 1.25796-1.25775 - 1.06495-1.06463 - 1729.73-1729.12 
552. 2020.06.12 01:01:37 - 1591922676.688 - 1.12931-1.12925 - 106.741-106.728 - 0.94420-0.94407 - 1.25796-1.25775 - 1.06494-1.06452 - 1729.73-1729.12 
553. 2020.06.12 01:01:37 - 1591922682.187 - 1.12934-1.12928 - 106.740-106.729 - 0.94420-0.94407 - 1.25797-1.25774 - 1.06495-1.06457 - 1729.73-1729.12 
554. 2020.06.12 01:01:37 - 1591922682.781 - 1.12936-1.12930 - 106.740-106.729 - 0.94420-0.94408 - 1.25797-1.25775 - 1.06491-1.06457 - 1729.73-1729.12 
555. 2020.06.12 01:01:37 - 1591922685.266 - 1.12936-1.12929 - 106.741-106.729 - 0.94420-0.94408 - 1.25797-1.25775 - 1.06490-1.06456 - 1729.72-1729.11 
556. 2020.06.12 01:01:37 - 1591922686.969 - 1.12929-1.12923 - 106.740-106.729 - 0.94421-0.94409 - 1.25797-1.25774 - 1.06496-1.06456 - 1729.83-1729.23 
557. 2020.06.12 01:01:37 - 1591922688.469 - 1.12929-1.12922 - 106.741-106.729 - 0.94421-0.94409 - 1.25797-1.25774 - 1.06489-1.06451 - 1729.83-1729.23 
558. 2020.06.12 01:01:37 - 1591922692.62 - 1.12938-1.12931 - 106.741-106.728 - 0.94420-0.94408 - 1.25806-1.25784 - 1.06491-1.06455 - 1729.87-1729.26 
559. 2020.06.12 01:01:37 - 1591922693.328 - 1.12938-1.12931 - 106.742-106.728 - 0.94420-0.94408 - 1.25806-1.25784 - 1.06491-1.06455 - 1729.87-1729.26 
560. 2020.06.12 01:01:37 - 1591922694.453 - 1.12939-1.12933 - 106.742-106.728 - 0.94420-0.94408 - 1.25810-1.25788 - 1.06489-1.06455 - 1729.85-1729.26 
561. 2020.06.12 01:01:37 - 1591922694.515 - 1.12939-1.12933 - 106.742-106.728 - 0.94420-0.94408 - 1.25810-1.25788 - 1.06495-1.06459 - 1729.85-1729.26 *
562. 2020.06.12 01:01:37 - 1591922694.515 - 1.12939-1.12933 - 106.742-106.728 - 0.94420-0.94408 - 1.25810-1.25788 - 1.06495-1.06459 - 1729.85-1729.26 *
563. 2020.06.12 01:01:37 - 1591922694.515 - 1.12939-1.12933 - 106.742-106.728 - 0.94420-0.94408 - 1.25810-1.25788 - 1.06495-1.06459 - 1729.85-1729.26 *
564. 2020.06.12 01:01:37 - 1591922694.515 - 1.12939-1.12933 - 106.742-106.728 - 0.94420-0.94408 - 1.25810-1.25788 - 1.06495-1.06459 - 1729.85-1729.26 *
565. 2020.06.12 01:01:37 - 1591922694.515 - 1.12939-1.12933 - 106.742-106.728 - 0.94420-0.94408 - 1.25810-1.25788 - 1.06495-1.06459 - 1729.85-1729.26 *
566. 2020.06.12 01:01:37 - 1591922695.734 - 1.12949-1.12942 - 106.742-106.728 - 0.94415-0.94403 - 1.25815-1.25793 - 1.06491-1.06451 - 1729.94-1729.42 
567. 2020.06.12 01:01:37 - 1591922696.0 - 1.12949-1.12942 - 106.742-106.728 - 0.94415-0.94403 - 1.25816-1.25793 - 1.06488-1.06454 - 1729.94-1729.42 
568. 2020.06.12 01:01:37 - 1591922699.391 - 1.12949-1.12941 - 106.742-106.728 - 0.94415-0.94403 - 1.25813-1.25791 - 1.06496-1.06456 - 1729.97-1729.40 
569. 2020.06.12 01:01:37 - 1591922699.406 - 1.12949-1.12941 - 106.742-106.728 - 0.94415-0.94403 - 1.25813-1.25791 - 1.06496-1.06456 - 1729.97-1729.40 *
570. 2020.06.12 01:01:37 - 1591922699.406 - 1.12949-1.12941 - 106.742-106.728 - 0.94415-0.94403 - 1.25813-1.25791 - 1.06496-1.06456 - 1729.97-1729.40 *
571. 2020.06.12 01:01:37 - 1591922699.406 - 1.12949-1.12941 - 106.742-106.728 - 0.94415-0.94403 - 1.25813-1.25791 - 1.06496-1.06456 - 1729.97-1729.40 *
572. 2020.06.12 01:01:37 - 1591922699.406 - 1.12949-1.12941 - 106.742-106.728 - 0.94415-0.94403 - 1.25813-1.25791 - 1.06496-1.06456 - 1729.97-1729.40 *
573. 2020.06.12 01:01:37 - 1591922699.437 - 1.12949-1.12941 - 106.742-106.728 - 0.94415-0.94403 - 1.25813-1.25791 - 1.06496-1.06456 - 1729.97-1729.40 *
574. 2020.06.12 01:01:37 - 1591922701.31 - 1.12951-1.12944 - 106.742-106.729 - 0.94415-0.94403 - 1.25813-1.25791 - 1.06498-1.06459 - 1729.97-1729.40 
575. 2020.06.12 01:01:37 - 1591922701.31 - 1.12949-1.12942 - 106.742-106.728 - 0.94415-0.94403 - 1.25813-1.25791 - 1.06495-1.06457 - 1729.97-1729.40 
576. 2020.06.12 01:01:37 - 1591922701.312 - 1.12948-1.12939 - 106.742-106.728 - 0.94415-0.94403 - 1.25812-1.25791 - 1.06494-1.06458 - 1729.97-1729.40 
577. 2020.06.12 01:01:37 - 1591922702.594 - 1.12948-1.12939 - 106.742-106.728 - 0.94415-0.94403 - 1.25812-1.25791 - 1.06494-1.06458 - 1729.97-1729.40 
578. 2020.06.12 01:01:37 - 1591922702.125 - 1.12947-1.12939 - 106.742-106.728 - 0.94415-0.94403 - 1.25812-1.25791 - 1.06493-1.06457 - 1729.97-1729.40 
579. 2020.06.12 01:01:37 - 1591922704.0 - 1.12947-1.12938 - 106.742-106.728 - 0.94415-0.94403 - 1.25811-1.25791 - 1.06492-1.06459 - 1729.91-1729.31 
580. 2020.06.12 01:01:37 - 1591922705.0 - 1.12946-1.12938 - 106.749-106.737 - 0.94415-0.94403 - 1.25811-1.25791 - 1.06490-1.06459 - 1729.96-1729.38 
581. 2020.06.12 01:01:37 - 1591922706.0 - 1.12946-1.12938 - 106.749-106.737 - 0.94415-0.94403 - 1.25811-1.25791 - 1.06493-1.06459 - 1729.96-1729.38 
582. 2020.06.12 01:01:37 - 1591922711.766 - 1.12945-1.12936 - 106.749-106.736 - 0.94415-0.94403 - 1.25811-1.25791 - 1.06493-1.06456 - 1729.96-1729.39 
583. 2020.06.12 01:01:37 - 1591922712.281 - 1.12942-1.12933 - 106.749-106.736 - 0.94415-0.94403 - 1.25806-1.25784 - 1.06500-1.06467 - 1729.96-1729.39 
584. 2020.06.12 01:01:37 - 1591922714.0 - 1.12942-1.12933 - 106.749-106.736 - 0.94415-0.94403 - 1.25806-1.25784 - 1.06496-1.06465 - 1729.96-1729.39 
585. 2020.06.12 01:01:37 - 1591922717.468 - 1.12942-1.12933 - 106.749-106.736 - 0.94415-0.94403 - 1.25816-1.25794 - 1.06490-1.06457 - 1729.96-1729.39 
586. 2020.06.12 01:01:37 - 1591922717.890 - 1.12942-1.12933 - 106.749-106.736 - 0.94415-0.94403 - 1.25816-1.25794 - 1.06491-1.06457 - 1729.96-1729.39 
587. 2020.06.12 01:01:37 - 1591922718.0 - 1.12947-1.12938 - 106.749-106.736 - 0.94415-0.94403 - 1.25816-1.25794 - 1.06486-1.06448 - 1729.96-1729.39 
588. 2020.06.12 01:01:37 - 1591922720.344 - 1.12948-1.12938 - 106.749-106.736 - 0.94415-0.94403 - 1.25816-1.25794 - 1.06486-1.06447 - 1729.96-1729.39 
589. 2020.06.12 01:01:37 - 1591922720.0 - 1.12947-1.12938 - 106.749-106.736 - 0.94415-0.94403 - 1.25816-1.25794 - 1.06486-1.06447 - 1729.96-1729.39 
590. 2020.06.12 01:01:37 - 1591922722.203 - 1.12948-1.12938 - 106.749-106.737 - 0.94415-0.94403 - 1.25816-1.25794 - 1.06489-1.06451 - 1729.96-1729.39 
591. 2020.06.12 01:01:37 - 1591922726.391 - 1.12947-1.12938 - 106.749-106.737 - 0.94415-0.94403 - 1.25816-1.25794 - 1.06491-1.06459 - 1729.96-1729.39 
592. 2020.06.12 01:01:37 - 1591922728.719 - 1.12947-1.12938 - 106.749-106.737 - 0.94415-0.94403 - 1.25815-1.25794 - 1.06490-1.06459 - 1729.96-1729.39 
593. 2020.06.12 01:01:37 - 1591922729.0 - 1.12948-1.12938 - 106.749-106.737 - 0.94415-0.94403 - 1.25815-1.25794 - 1.06490-1.06459 - 1729.96-1729.39 
594. 2020.06.12 01:01:37 - 1591922729.468 - 1.12947-1.12938 - 106.749-106.737 - 0.94415-0.94403 - 1.25815-1.25794 - 1.06492-1.06458 - 1729.96-1729.39 
595. 2020.06.12 01:01:37 - 1591922731.250 - 1.12948-1.12938 - 106.750-106.739 - 0.94415-0.94403 - 1.25815-1.25794 - 1.06489-1.06456 - 1729.96-1729.39 
596. 2020.06.12 01:01:37 - 1591922734.234 - 1.12950-1.12941 - 106.750-106.738 - 0.94415-0.94403 - 1.25815-1.25794 - 1.06489-1.06456 - 1729.95-1729.39 
597. 2020.06.12 01:01:37 - 1591922735.16 - 1.12950-1.12940 - 106.749-106.737 - 0.94415-0.94403 - 1.25815-1.25794 - 1.06489-1.06456 - 1729.95-1729.39 
598. 2020.06.12 01:01:37 - 1591922741.375 - 1.12949-1.12940 - 106.749-106.737 - 0.94415-0.94403 - 1.25815-1.25794 - 1.06484-1.06451 - 1729.95-1729.39 
599. 2020.06.12 01:01:37 - 1591922742.657 - 1.12947-1.12938 - 106.748-106.737 - 0.94415-0.94403 - 1.25815-1.25794 - 1.06483-1.06445 - 1729.95-1729.43 
600. 2020.06.12 01:01:37 - 1591922743.422 - 1.12947-1.12938 - 106.748-106.737 - 0.94415-0.94403 - 1.25815-1.25794 - 1.06483-1.06445 - 1729.95-1729.43 
601. 2020.06.12 01:01:37 - 1591922746.312 - 1.12944-1.12935 - 106.739-106.730 - 0.94415-0.94403 - 1.25813-1.25793 - 1.06482-1.06448 - 1729.95-1729.43 
602. 2020.06.12 01:01:37 - 1591922746.922 - 1.12943-1.12934 - 106.739-106.730 - 0.94415-0.94403 - 1.25813-1.25792 - 1.06485-1.06447 - 1729.95-1729.43 
603. 2020.06.12 01:01:37 - 1591922752.734 - 1.12945-1.12935 - 106.740-106.729 - 0.94414-0.94402 - 1.25814-1.25794 - 1.06492-1.06452 - 1729.95-1729.43 
604. 2020.06.12 01:01:37 - 1591922753.328 - 1.12949-1.12939 - 106.741-106.728 - 0.94414-0.94402 - 1.25814-1.25794 - 1.06490-1.06450 - 1729.95-1729.42 
605. 2020.06.12 01:01:37 - 1591922754.0 - 1.12948-1.12938 - 106.742-106.729 - 0.94414-0.94402 - 1.25814-1.25794 - 1.06489-1.06451 - 1729.95-1729.42 
606. 2020.06.12 01:01:37 - 1591922764.797 - 1.12949-1.12939 - 106.742-106.729 - 0.94414-0.94402 - 1.25815-1.25795 - 1.06489-1.06453 - 1729.95-1729.42 
607. 2020.06.12 01:01:37 - 1591922766.140 - 1.12952-1.12942 - 106.743-106.730 - 0.94413-0.94398 - 1.25824-1.25804 - 1.06492-1.06454 - 1729.95-1729.42 
608. 2020.06.12 01:01:37 - 1591922767.625 - 1.12951-1.12942 - 106.743-106.730 - 0.94413-0.94398 - 1.25824-1.25804 - 1.06492-1.06454 - 1729.95-1729.42 
609. 2020.06.12 01:01:37 - 1591922780.828 - 1.12953-1.12945 - 106.747-106.734 - 0.94413-0.94398 - 1.25823-1.25803 - 1.06490-1.06455 - 1730.07-1729.52 
610. 2020.06.12 01:01:37 - 1591922781.641 - 1.12953-1.12945 - 106.747-106.734 - 0.94413-0.94398 - 1.25823-1.25803 - 1.06490-1.06455 - 1730.07-1729.52 
611. 2020.06.12 01:01:37 - 1591922782.0 - 1.12952-1.12944 - 106.747-106.734 - 0.94413-0.94398 - 1.25823-1.25803 - 1.06490-1.06455 - 1730.07-1729.52 
612. 2020.06.12 01:01:37 - 1591922783.0 - 1.12953-1.12945 - 106.749-106.737 - 0.94413-0.94398 - 1.25822-1.25803 - 1.06490-1.06455 - 1730.07-1729.52 
613. 2020.06.12 01:01:37 - 1591922786.703 - 1.12954-1.12945 - 106.749-106.738 - 0.94413-0.94398 - 1.25826-1.25808 - 1.06495-1.06455 - 1730.03-1729.50 
614. 2020.06.12 01:01:37 - 1591922787.0 - 1.12954-1.12945 - 106.747-106.738 - 0.94413-0.94398 - 1.25826-1.25807 - 1.06495-1.06455 - 1730.04-1729.52 
615. 2020.06.12 01:01:37 - 1591922794.47 - 1.12952-1.12943 - 106.748-106.735 - 0.94413-0.94398 - 1.25822-1.25803 - 1.06486-1.06450 - 1730.01-1729.43 
616. 2020.06.12 01:01:37 - 1591922812.46 - 1.12952-1.12942 - 106.748-106.735 - 0.94413-0.94398 - 1.25823-1.25804 - 1.06495-1.06457 - 1729.93-1729.35 
617. 2020.06.12 01:01:37 - 1591922814.859 - 1.12954-1.12945 - 106.748-106.735 - 0.94407-0.94393 - 1.25823-1.25804 - 1.06489-1.06456 - 1729.93-1729.35 
618. 2020.06.12 01:01:37 - 1591922815.0 - 1.12955-1.12946 - 106.748-106.735 - 0.94405-0.94391 - 1.25823-1.25805 - 1.06489-1.06456 - 1729.93-1729.35 
619. 2020.06.12 01:01:37 - 1591922816.0 - 1.12952-1.12942 - 106.748-106.735 - 0.94405-0.94391 - 1.25823-1.25805 - 1.06494-1.06458 - 1729.93-1729.35 
620. 2020.06.12 01:01:37 - 1591922817.313 - 1.12951-1.12942 - 106.748-106.735 - 0.94405-0.94392 - 1.25822-1.25804 - 1.06492-1.06460 - 1729.93-1729.35 
621. 2020.06.12 01:01:37 - 1591922818.0 - 1.12950-1.12940 - 106.748-106.735 - 0.94405-0.94392 - 1.25822-1.25804 - 1.06492-1.06460 - 1729.94-1729.36 
622. 2020.06.12 01:01:37 - 1591922820.344 - 1.12950-1.12941 - 106.748-106.735 - 0.94404-0.94392 - 1.25823-1.25804 - 1.06498-1.06468 - 1729.94-1729.36 
623. 2020.06.12 01:01:37 - 1591922823.156 - 1.12951-1.12941 - 106.748-106.735 - 0.94404-0.94392 - 1.25823-1.25804 - 1.06498-1.06462 - 1729.94-1729.36 
624. 2020.06.12 01:01:37 - 1591922823.891 - 1.12952-1.12943 - 106.747-106.736 - 0.94404-0.94391 - 1.25827-1.25811 - 1.06501-1.06465 - 1729.94-1729.36 
625. 2020.06.12 01:01:37 - 1591922824.500 - 1.12952-1.12943 - 106.747-106.736 - 0.94404-0.94391 - 1.25827-1.25811 - 1.06501-1.06465 - 1729.94-1729.36 
626. 2020.06.12 01:01:37 - 1591922826.844 - 1.12950-1.12941 - 106.747-106.735 - 0.94404-0.94391 - 1.25828-1.25810 - 1.06505-1.06472 - 1729.97-1729.38 
627. 2020.06.12 01:01:37 - 1591922826.359 - 1.12950-1.12941 - 106.747-106.735 - 0.94404-0.94391 - 1.25828-1.25810 - 1.06507-1.06470 - 1729.97-1729.38 
628. 2020.06.12 01:01:37 - 1591922827.125 - 1.12948-1.12939 - 106.747-106.735 - 0.94404-0.94391 - 1.25828-1.25811 - 1.06506-1.06466 - 1729.90-1729.31 
629. 2020.06.12 01:01:37 - 1591922828.328 - 1.12948-1.12939 - 106.747-106.735 - 0.94404-0.94391 - 1.25828-1.25811 - 1.06507-1.06469 - 1729.85-1729.27 
630. 2020.06.12 01:01:37 - 1591922829.391 - 1.12948-1.12938 - 106.747-106.735 - 0.94404-0.94391 - 1.25828-1.25811 - 1.06505-1.06468 - 1729.82-1729.23 
631. 2020.06.12 01:01:37 - 1591922829.750 - 1.12948-1.12938 - 106.747-106.735 - 0.94404-0.94391 - 1.25828-1.25811 - 1.06505-1.06468 - 1729.82-1729.23 
632. 2020.06.12 01:01:37 - 1591922829.0 - 1.12949-1.12939 - 106.748-106.735 - 0.94404-0.94391 - 1.25828-1.25811 - 1.06505-1.06466 - 1729.82-1729.23 
633. 2020.06.12 01:01:37 - 1591922842.297 - 1.12949-1.12940 - 106.747-106.734 - 0.94404-0.94391 - 1.25828-1.25811 - 1.06506-1.06473 - 1729.81-1729.22 
634. 2020.06.12 01:01:37 - 1591922842.906 - 1.12951-1.12941 - 106.747-106.734 - 0.94404-0.94391 - 1.25828-1.25812 - 1.06503-1.06465 - 1729.81-1729.22 
635. 2020.06.12 01:01:37 - 1591922846.625 - 1.12948-1.12940 - 106.747-106.735 - 0.94402-0.94386 - 1.25828-1.25812 - 1.06503-1.06465 - 1729.81-1729.22 
636. 2020.06.12 01:01:37 - 1591922847.203 - 1.12949-1.12940 - 106.748-106.735 - 0.94406-0.94390 - 1.25828-1.25812 - 1.06503-1.06466 - 1729.92-1729.34 
637. 2020.06.12 01:01:37 - 1591922848.875 - 1.12949-1.12940 - 106.748-106.735 - 0.94406-0.94390 - 1.25828-1.25812 - 1.06503-1.06466 - 1729.92-1729.34 
638. 2020.06.12 01:01:37 - 1591922855.468 - 1.12948-1.12941 - 106.748-106.735 - 0.94406-0.94390 - 1.25828-1.25812 - 1.06502-1.06465 - 1730.01-1729.44 
639. 2020.06.12 01:01:37 - 1591922862.469 - 1.12949-1.12942 - 106.750-106.738 - 0.94405-0.94393 - 1.25828-1.25812 - 1.06492-1.06461 - 1730.15-1729.54 
640. 2020.06.12 01:01:37 - 1591922866.218 - 1.12952-1.12946 - 106.751-106.738 - 0.94405-0.94393 - 1.25827-1.25813 - 1.06501-1.06461 - 1730.19-1729.56 
641. 2020.06.12 01:01:37 - 1591922866.828 - 1.12952-1.12945 - 106.751-106.738 - 0.94405-0.94393 - 1.25827-1.25813 - 1.06501-1.06461 - 1730.19-1729.56 
642. 2020.06.12 01:01:37 - 1591922867.0 - 1.12948-1.12941 - 106.751-106.738 - 0.94405-0.94393 - 1.25827-1.25813 - 1.06501-1.06461 - 1730.18-1729.55 
643. 2020.06.12 01:01:37 - 1591922867.438 - 1.12949-1.12939 - 106.751-106.738 - 0.94405-0.94393 - 1.25827-1.25813 - 1.06501-1.06461 - 1730.18-1729.55 
644. 2020.06.12 01:01:37 - 1591922871.859 - 1.12949-1.12941 - 106.750-106.738 - 0.94405-0.94393 - 1.25827-1.25813 - 1.06493-1.06463 - 1730.52-1729.92 
645. 2020.06.12 01:01:37 - 1591922872.141 - 1.12949-1.12942 - 106.750-106.737 - 0.94405-0.94393 - 1.25827-1.25813 - 1.06492-1.06460 - 1730.62-1729.99 
646. 2020.06.12 01:01:37 - 1591922876.141 - 1.12951-1.12945 - 106.750-106.737 - 0.94407-0.94390 - 1.25827-1.25813 - 1.06497-1.06461 - 1730.68-1730.06 
647. 2020.06.12 01:01:37 - 1591922876.719 - 1.12951-1.12944 - 106.750-106.737 - 0.94407-0.94390 - 1.25827-1.25813 - 1.06497-1.06461 - 1730.68-1730.06 
648. 2020.06.12 01:01:37 - 1591922877.0 - 1.12950-1.12942 - 106.750-106.737 - 0.94396-0.94380 - 1.25827-1.25813 - 1.06497-1.06461 - 1730.62-1729.99 
649. 2020.06.12 01:01:37 - 1591922884.610 - 1.12947-1.12938 - 106.750-106.737 - 0.94397-0.94381 - 1.25827-1.25813 - 1.06488-1.06458 - 1730.63-1730.00 
650. 2020.06.12 01:01:37 - 1591922885.110 - 1.12948-1.12940 - 106.747-106.734 - 0.94397-0.94381 - 1.25827-1.25813 - 1.06498-1.06462 - 1730.63-1730.00 
651. 2020.06.12 01:01:37 - 1591922885.0 - 1.12949-1.12939 - 106.747-106.734 - 0.94397-0.94381 - 1.25827-1.25813 - 1.06497-1.06462 - 1730.63-1730.00 
652. 2020.06.12 01:01:37 - 1591922886.250 - 1.12948-1.12939 - 106.750-106.736 - 0.94398-0.94381 - 1.25827-1.25813 - 1.06496-1.06463 - 1730.51-1729.92 
653. 2020.06.12 01:01:37 - 1591922887.172 - 1.12948-1.12938 - 106.748-106.736 - 0.94398-0.94381 - 1.25827-1.25813 - 1.06501-1.06470 - 1730.51-1729.92 
654. 2020.06.12 01:01:37 - 1591922888.328 - 1.12948-1.12939 - 106.749-106.736 - 0.94398-0.94381 - 1.25827-1.25813 - 1.06501-1.06470 - 1730.51-1729.92 
655. 2020.06.12 01:01:37 - 1591922888.859 - 1.12949-1.12940 - 106.749-106.736 - 0.94398-0.94381 - 1.25827-1.25813 - 1.06499-1.06465 - 1730.51-1729.92 
656. 2020.06.12 01:01:37 - 1591922889.125 - 1.12949-1.12942 - 106.747-106.734 - 0.94398-0.94381 - 1.25827-1.25813 - 1.06499-1.06465 - 1730.51-1729.92 
657. 2020.06.12 01:01:37 - 1591922892.469 - 1.12952-1.12945 - 106.748-106.735 - 0.94397-0.94381 - 1.25829-1.25815 - 1.06502-1.06467 - 1730.51-1729.92 
658. 2020.06.12 01:01:37 - 1591922899.766 - 1.12952-1.12946 - 106.748-106.735 - 0.94389-0.94373 - 1.25830-1.25815 - 1.06501-1.06467 - 1730.51-1729.92 
659. 2020.06.12 01:01:37 - 1591922903.250 - 1.12951-1.12945 - 106.747-106.735 - 0.94389-0.94373 - 1.25827-1.25811 - 1.06507-1.06473 - 1730.58-1729.90 
660. 2020.06.12 01:01:37 - 1591922904.875 - 1.12964-1.12957 - 106.739-106.729 - 0.94385-0.94370 - 1.25831-1.25815 - 1.06507-1.06473 - 1730.79-1730.12 
661. 2020.06.12 01:01:37 - 1591922905.219 - 1.12964-1.12957 - 106.739-106.727 - 0.94385-0.94370 - 1.25831-1.25815 - 1.06507-1.06473 - 1730.79-1730.12 
662. 2020.06.12 01:01:37 - 1591922906.172 - 1.12963-1.12954 - 106.739-106.727 - 0.94385-0.94370 - 1.25830-1.25813 - 1.06511-1.06472 - 1730.84-1730.20 
663. 2020.06.12 01:01:37 - 1591922906.594 - 1.12963-1.12954 - 106.739-106.727 - 0.94385-0.94370 - 1.25830-1.25813 - 1.06511-1.06472 - 1730.84-1730.20 
664. 2020.06.12 01:01:37 - 1591922908.406 - 1.12963-1.12955 - 106.739-106.727 - 0.94386-0.94370 - 1.25830-1.25813 - 1.06510-1.06472 - 1730.85-1730.20 
665. 2020.06.12 01:01:37 - 1591922909.0 - 1.12960-1.12954 - 106.739-106.727 - 0.94386-0.94370 - 1.25830-1.25813 - 1.06509-1.06472 - 1730.85-1730.20 
666. 2020.06.12 01:01:37 - 1591922909.313 - 1.12961-1.12954 - 106.739-106.727 - 0.94386-0.94370 - 1.25830-1.25813 - 1.06509-1.06472 - 1730.85-1730.20 
667. 2020.06.12 01:01:37 - 1591922912.797 - 1.12965-1.12957 - 106.738-106.728 - 0.94384-0.94367 - 1.25832-1.25815 - 1.06504-1.06472 - 1730.85-1730.20 
668. 2020.06.12 01:01:37 - 1591922913.109 - 1.12965-1.12957 - 106.738-106.728 - 0.94384-0.94367 - 1.25832-1.25815 - 1.06504-1.06472 - 1730.85-1730.20 
669. 2020.06.12 01:01:37 - 1591922916.156 - 1.12974-1.12967 - 106.736-106.726 - 0.94380-0.94364 - 1.25849-1.25831 - 1.06505-1.06469 - 1731.13-1730.47 
670. 2020.06.12 01:01:37 - 1591922917.875 - 1.12978-1.12970 - 106.732-106.720 - 0.94383-0.94366 - 1.25851-1.25833 - 1.06504-1.06468 - 1731.11-1730.48 
671. 2020.06.12 01:01:37 - 1591922918.0 - 1.12978-1.12970 - 106.732-106.720 - 0.94383-0.94366 - 1.25851-1.25833 - 1.06504-1.06468 - 1731.11-1730.52 
672. 2020.06.12 01:01:37 - 1591922919.0 - 1.12976-1.12968 - 106.732-106.720 - 0.94384-0.94366 - 1.25851-1.25833 - 1.06504-1.06468 - 1731.10-1730.48 
673. 2020.06.12 01:01:37 - 1591922923.453 - 1.12976-1.12967 - 106.730-106.720 - 0.94384-0.94366 - 1.25851-1.25833 - 1.06504-1.06474 - 1731.09-1730.46 
674. 2020.06.12 01:01:37 - 1591922923.937 - 1.12975-1.12967 - 106.730-106.720 - 0.94384-0.94366 - 1.25851-1.25833 - 1.06504-1.06474 - 1731.09-1730.46 
675. 2020.06.12 01:01:37 - 1591922924.500 - 1.12976-1.12968 - 106.730-106.720 - 0.94384-0.94366 - 1.25851-1.25833 - 1.06504-1.06474 - 1731.09-1730.46 
676. 2020.06.12 01:01:37 - 1591922925.0 - 1.12980-1.12973 - 106.730-106.720 - 0.94383-0.94366 - 1.25851-1.25833 - 1.06504-1.06474 - 1731.09-1730.46 
677. 2020.06.12 01:01:37 - 1591922926.0 - 1.12981-1.12973 - 106.730-106.720 - 0.94383-0.94365 - 1.25851-1.25833 - 1.06504-1.06472 - 1731.09-1730.48 
678. 2020.06.12 01:01:37 - 1591922928.313 - 1.12980-1.12973 - 106.729-106.720 - 0.94383-0.94365 - 1.25851-1.25833 - 1.06504-1.06472 - 1731.14-1730.59 
679. 2020.06.12 01:01:37 - 1591922928.328 - 1.12980-1.12973 - 106.729-106.720 - 0.94383-0.94365 - 1.25851-1.25833 - 1.06504-1.06472 - 1731.14-1730.59 *
680. 2020.06.12 01:01:37 - 1591922928.328 - 1.12980-1.12973 - 106.729-106.720 - 0.94383-0.94365 - 1.25851-1.25833 - 1.06504-1.06472 - 1731.14-1730.59 *
681. 2020.06.12 01:01:37 - 1591922928.328 - 1.12980-1.12973 - 106.729-106.720 - 0.94383-0.94365 - 1.25851-1.25833 - 1.06504-1.06472 - 1731.14-1730.59 *
682. 2020.06.12 01:01:37 - 1591922928.328 - 1.12980-1.12973 - 106.729-106.720 - 0.94383-0.94365 - 1.25851-1.25833 - 1.06504-1.06472 - 1731.14-1730.59 *
683. 2020.06.12 01:01:37 - 1591922928.922 - 1.12980-1.12973 - 106.729-106.720 - 0.94383-0.94365 - 1.25851-1.25833 - 1.06504-1.06472 - 1731.14-1730.59 *
684. 2020.06.12 01:01:37 - 1591922930.906 - 1.12981-1.12973 - 106.734-106.726 - 0.94384-0.94365 - 1.25854-1.25835 - 1.06505-1.06476 - 1731.14-1730.59 
685. 2020.06.12 01:01:37 - 1591922931.656 - 1.12981-1.12973 - 106.736-106.727 - 0.94384-0.94365 - 1.25854-1.25835 - 1.06505-1.06476 - 1731.14-1730.59 
686. 2020.06.12 01:01:37 - 1591922932.0 - 1.12983-1.12975 - 106.736-106.727 - 0.94384-0.94365 - 1.25855-1.25836 - 1.06505-1.06476 - 1731.14-1730.59 
687. 2020.06.12 01:01:37 - 1591922933.343 - 1.12982-1.12975 - 106.736-106.727 - 0.94384-0.94365 - 1.25855-1.25836 - 1.06505-1.06476 - 1731.14-1730.55 
688. 2020.06.12 01:01:37 - 1591922933.859 - 1.12979-1.12971 - 106.737-106.728 - 0.94387-0.94371 - 1.25854-1.25835 - 1.06505-1.06476 - 1731.08-1730.45 
689. 2020.06.12 01:01:37 - 1591922934.468 - 1.12977-1.12968 - 106.737-106.728 - 0.94387-0.94371 - 1.25854-1.25835 - 1.06505-1.06476 - 1731.06-1730.43 
690. 2020.06.12 01:01:37 - 1591922937.969 - 1.12976-1.12967 - 106.736-106.724 - 0.94388-0.94372 - 1.25855-1.25835 - 1.06503-1.06476 - 1731.03-1730.40 
691. 2020.06.12 01:01:37 - 1591922937.15 - 1.12972-1.12964 - 106.737-106.725 - 0.94388-0.94372 - 1.25851-1.25833 - 1.06505-1.06476 - 1730.95-1730.32 
692. 2020.06.12 01:01:37 - 1591922938.750 - 1.12969-1.12960 - 106.737-106.725 - 0.94389-0.94372 - 1.25841-1.25822 - 1.06505-1.06476 - 1730.95-1730.32 
693. 2020.06.12 01:01:37 - 1591922938.406 - 1.12968-1.12959 - 106.737-106.725 - 0.94389-0.94372 - 1.25842-1.25823 - 1.06505-1.06476 - 1730.95-1730.32 
694. 2020.06.12 01:01:37 - 1591922941.906 - 1.12969-1.12959 - 106.738-106.725 - 0.94389-0.94373 - 1.25845-1.25825 - 1.06506-1.06477 - 1730.95-1730.32 
695. 2020.06.12 01:01:37 - 1591922943.953 - 1.12970-1.12961 - 106.733-106.724 - 0.94389-0.94373 - 1.25845-1.25825 - 1.06506-1.06477 - 1730.71-1730.09 
696. 2020.06.12 01:01:37 - 1591922944.0 - 1.12970-1.12960 - 106.733-106.723 - 0.94389-0.94373 - 1.25845-1.25825 - 1.06506-1.06477 - 1730.71-1730.09 
697. 2020.06.12 01:01:37 - 1591922954.875 - 1.12976-1.12968 - 106.734-106.724 - 0.94389-0.94374 - 1.25846-1.25828 - 1.06509-1.06479 - 1730.67-1730.04 
698. 2020.06.12 01:01:37 - 1591922955.454 - 1.12976-1.12968 - 106.734-106.724 - 0.94389-0.94374 - 1.25846-1.25828 - 1.06509-1.06479 - 1730.67-1730.04 
699. 2020.06.12 01:01:37 - 1591922956.297 - 1.12975-1.12966 - 106.734-106.724 - 0.94389-0.94373 - 1.25845-1.25828 - 1.06503-1.06473 - 1730.67-1730.04 
700. 2020.06.12 01:01:37 - 1591922961.266 - 1.12976-1.12967 - 106.734-106.723 - 0.94389-0.94372 - 1.25845-1.25828 - 1.06503-1.06473 - 1730.70-1730.12 
701. 2020.06.12 01:01:37 - 1591922966.281 - 1.12973-1.12964 - 106.734-106.721 - 0.94389-0.94372 - 1.25845-1.25827 - 1.06500-1.06471 - 1730.70-1730.08 
702. 2020.06.12 01:01:37 - 1591922967.140 - 1.12973-1.12964 - 106.734-106.721 - 0.94389-0.94372 - 1.25845-1.25827 - 1.06501-1.06471 - 1730.70-1730.08 
703. 2020.06.12 01:01:37 - 1591922967.0 - 1.12973-1.12963 - 106.734-106.721 - 0.94389-0.94372 - 1.25845-1.25827 - 1.06501-1.06471 - 1730.70-1730.08 
704. 2020.06.12 01:01:37 - 1591922969.94 - 1.12973-1.12964 - 106.734-106.721 - 0.94389-0.94372 - 1.25846-1.25825 - 1.06503-1.06473 - 1730.70-1730.08 
705. 2020.06.12 01:01:37 - 1591922970.250 - 1.12973-1.12963 - 106.734-106.721 - 0.94389-0.94372 - 1.25846-1.25825 - 1.06503-1.06466 - 1730.70-1730.08 
706. 2020.06.12 01:01:37 - 1591922971.0 - 1.12973-1.12964 - 106.734-106.721 - 0.94389-0.94372 - 1.25846-1.25825 - 1.06503-1.06466 - 1730.70-1730.08 
707. 2020.06.12 01:01:37 - 1591922975.391 - 1.12977-1.12968 - 106.734-106.721 - 0.94388-0.94372 - 1.25846-1.25825 - 1.06508-1.06480 - 1730.70-1730.09 
708. 2020.06.12 01:01:37 - 1591922976.359 - 1.12977-1.12968 - 106.734-106.721 - 0.94388-0.94372 - 1.25846-1.25825 - 1.06508-1.06480 - 1730.70-1730.09 
709. 2020.06.12 01:01:37 - 1591922977.0 - 1.12978-1.12969 - 106.734-106.722 - 0.94388-0.94372 - 1.25848-1.25826 - 1.06507-1.06480 - 1730.70-1730.09 
710. 2020.06.12 01:01:37 - 1591922978.78 - 1.12978-1.12968 - 106.734-106.722 - 0.94388-0.94370 - 1.25848-1.25826 - 1.06508-1.06475 - 1730.53-1729.91 
711. 2020.06.12 01:01:37 - 1591922979.313 - 1.12970-1.12962 - 106.734-106.722 - 0.94389-0.94372 - 1.25845-1.25824 - 1.06507-1.06476 - 1730.53-1729.91 
712. 2020.06.12 01:01:37 - 1591922980.985 - 1.12970-1.12961 - 106.735-106.723 - 0.94389-0.94372 - 1.25845-1.25824 - 1.06508-1.06476 - 1730.42-1729.79 
713. 2020.06.12 01:01:37 - 1591922981.0 - 1.12970-1.12960 - 106.735-106.723 - 0.94389-0.94373 - 1.25845-1.25824 - 1.06507-1.06475 - 1730.42-1729.79 
714. 2020.06.12 01:01:37 - 1591922982.531 - 1.12970-1.12961 - 106.735-106.723 - 0.94389-0.94373 - 1.25845-1.25824 - 1.06507-1.06475 - 1730.42-1729.79 
715. 2020.06.12 01:01:37 - 1591922983.422 - 1.12970-1.12960 - 106.735-106.723 - 0.94389-0.94373 - 1.25845-1.25824 - 1.06507-1.06475 - 1730.42-1729.79 
716. 2020.06.12 01:01:37 - 1591922985.359 - 1.12970-1.12962 - 106.735-106.723 - 0.94389-0.94373 - 1.25845-1.25824 - 1.06508-1.06474 - 1730.41-1729.77 
717. 2020.06.12 01:01:37 - 1591922986.0 - 1.12973-1.12964 - 106.735-106.722 - 0.94388-0.94372 - 1.25847-1.25825 - 1.06512-1.06479 - 1730.41-1729.78 
718. 2020.06.12 01:01:37 - 1591922988.281 - 1.12974-1.12964 - 106.735-106.722 - 0.94388-0.94372 - 1.25847-1.25825 - 1.06511-1.06477 - 1730.40-1729.76 
719. 2020.06.12 01:01:37 - 1591922992.453 - 1.12973-1.12964 - 106.735-106.722 - 0.94389-0.94372 - 1.25846-1.25823 - 1.06511-1.06477 - 1730.39-1729.76 
720. 2020.06.12 01:01:37 - 1591922996.125 - 1.12969-1.12961 - 106.736-106.725 - 0.94389-0.94373 - 1.25846-1.25823 - 1.06512-1.06478 - 1730.39-1729.76 
721. 2020.06.12 01:01:37 - 1591922997.984 - 1.12970-1.12961 - 106.736-106.725 - 0.94389-0.94373 - 1.25846-1.25823 - 1.06512-1.06478 - 1730.39-1729.76 
722. 2020.06.12 01:01:37 - 1591922997.0 - 1.12969-1.12961 - 106.736-106.725 - 0.94389-0.94373 - 1.25846-1.25823 - 1.06514-1.06477 - 1730.39-1729.76 
723. 2020.06.12 01:01:37 - 1591922999.437 - 1.12969-1.12959 - 106.735-106.725 - 0.94389-0.94373 - 1.25846-1.25821 - 1.06513-1.06477 - 1730.40-1729.77 
724. 2020.06.12 01:01:37 - 1591923000.203 - 1.12967-1.12958 - 106.734-106.723 - 0.94389-0.94373 - 1.25846-1.25821 - 1.06508-1.06474 - 1730.40-1729.77 
725. 2020.06.12 01:01:37 - 1591923002.0 - 1.12967-1.12958 - 106.734-106.722 - 0.94389-0.94373 - 1.25840-1.25817 - 1.06508-1.06474 - 1730.40-1729.77 
726. 2020.06.12 01:01:37 - 1591923013.250 - 1.12964-1.12956 - 106.735-106.725 - 0.94389-0.94373 - 1.25840-1.25816 - 1.06503-1.06468 - 1730.36-1729.82 
727. 2020.06.12 01:01:37 - 1591923014.47 - 1.12962-1.12955 - 106.735-106.726 - 0.94396-0.94380 - 1.25837-1.25815 - 1.06502-1.06468 - 1730.36-1729.82 
728. 2020.06.12 01:01:37 - 1591923014.812 - 1.12964-1.12955 - 106.735-106.726 - 0.94395-0.94380 - 1.25837-1.25815 - 1.06503-1.06468 - 1730.36-1729.82 
729. 2020.06.12 01:01:37 - 1591923016.0 - 1.12963-1.12955 - 106.735-106.726 - 0.94395-0.94380 - 1.25837-1.25815 - 1.06503-1.06468 - 1730.36-1729.82 
730. 2020.06.12 01:01:37 - 1591923018.125 - 1.12964-1.12955 - 106.735-106.726 - 0.94395-0.94380 - 1.25839-1.25816 - 1.06503-1.06468 - 1730.36-1729.82 
731. 2020.06.12 01:01:37 - 1591923019.16 - 1.12963-1.12955 - 106.738-106.725 - 0.94395-0.94380 - 1.25839-1.25816 - 1.06503-1.06468 - 1730.37-1729.84 
732. 2020.06.12 01:01:37 - 1591923020.0 - 1.12963-1.12955 - 106.739-106.726 - 0.94395-0.94379 - 1.25839-1.25816 - 1.06503-1.06468 - 1730.37-1729.84 
733. 2020.06.12 01:01:37 - 1591923021.265 - 1.12965-1.12957 - 106.738-106.726 - 0.94395-0.94379 - 1.25842-1.25821 - 1.06504-1.06473 - 1730.37-1729.84 
734. 2020.06.12 01:01:37 - 1591923023.844 - 1.12968-1.12960 - 106.736-106.724 - 0.94395-0.94379 - 1.25846-1.25824 - 1.06504-1.06473 - 1730.36-1729.77 
735. 2020.06.12 01:01:37 - 1591923025.187 - 1.12968-1.12959 - 106.735-106.724 - 0.94394-0.94379 - 1.25846-1.25824 - 1.06511-1.06475 - 1730.36-1729.77 
736. 2020.06.12 01:01:37 - 1591923037.485 - 1.12968-1.12960 - 106.734-106.723 - 0.94388-0.94374 - 1.25847-1.25825 - 1.06517-1.06479 - 1730.35-1729.82 
737. 2020.06.12 01:01:37 - 1591923040.0 - 1.12967-1.12957 - 106.736-106.726 - 0.94388-0.94374 - 1.25846-1.25824 - 1.06513-1.06475 - 1730.35-1729.85 
738. 2020.06.12 01:01:37 - 1591923046.359 - 1.12965-1.12956 - 106.743-106.733 - 0.94390-0.94375 - 1.25844-1.25821 - 1.06512-1.06477 - 1730.20-1729.72 
739. 2020.06.12 01:01:37 - 1591923047.250 - 1.12965-1.12957 - 106.743-106.733 - 0.94390-0.94375 - 1.25844-1.25821 - 1.06512-1.06477 - 1730.20-1729.72 
740. 2020.06.12 01:01:37 - 1591923048.0 - 1.12966-1.12958 - 106.743-106.733 - 0.94390-0.94375 - 1.25845-1.25823 - 1.06513-1.06477 - 1730.20-1729.72 
741. 2020.06.12 01:01:37 - 1591923050.625 - 1.12965-1.12956 - 106.745-106.736 - 0.94390-0.94374 - 1.25842-1.25820 - 1.06510-1.06475 - 1730.20-1729.72 
742. 2020.06.12 01:01:37 - 1591923051.0 - 1.12963-1.12954 - 106.745-106.736 - 0.94390-0.94374 - 1.25840-1.25821 - 1.06510-1.06475 - 1730.20-1729.72 
743. 2020.06.12 01:01:37 - 1591923052.813 - 1.12963-1.12954 - 106.748-106.736 - 0.94390-0.94374 - 1.25840-1.25821 - 1.06510-1.06475 - 1730.20-1729.72 
744. 2020.06.12 01:01:37 - 1591923053.985 - 1.12959-1.12950 - 106.749-106.737 - 0.94392-0.94378 - 1.25831-1.25809 - 1.06510-1.06475 - 1730.13-1729.62 
745. 2020.06.12 01:01:37 - 1591923056.250 - 1.12957-1.12948 - 106.745-106.733 - 0.94392-0.94378 - 1.25830-1.25808 - 1.06511-1.06475 - 1730.12-1729.60 
746. 2020.06.12 01:01:37 - 1591923057.312 - 1.12957-1.12949 - 106.745-106.733 - 0.94390-0.94375 - 1.25830-1.25808 - 1.06508-1.06477 - 1730.12-1729.60 
747. 2020.06.12 01:01:37 - 1591923058.0 - 1.12956-1.12948 - 106.748-106.735 - 0.94390-0.94374 - 1.25830-1.25808 - 1.06508-1.06476 - 1730.12-1729.60 
748. 2020.06.12 01:01:37 - 1591923059.140 - 1.12957-1.12949 - 106.751-106.741 - 0.94390-0.94374 - 1.25830-1.25808 - 1.06508-1.06476 - 1730.12-1729.60 
749. 2020.06.12 01:01:37 - 1591923059.578 - 1.12960-1.12953 - 106.751-106.741 - 0.94391-0.94374 - 1.25830-1.25808 - 1.06508-1.06476 - 1730.12-1729.60 
750. 2020.06.12 01:01:37 - 1591923060.421 - 1.12960-1.12953 - 106.751-106.741 - 0.94391-0.94374 - 1.25830-1.25808 - 1.06508-1.06476 - 1730.12-1729.60 
751. 2020.06.12 01:01:37 - 1591923061.78 - 1.12960-1.12952 - 106.752-106.742 - 0.94391-0.94374 - 1.25830-1.25808 - 1.06508-1.06476 - 1730.12-1729.60 
752. 2020.06.12 01:01:37 - 1591923063.0 - 1.12961-1.12952 - 106.752-106.742 - 0.94390-0.94374 - 1.25831-1.25810 - 1.06508-1.06479 - 1730.12-1729.60 
753. 2020.06.12 01:01:37 - 1591923065.140 - 1.12961-1.12954 - 106.752-106.744 - 0.94393-0.94374 - 1.25831-1.25810 - 1.06508-1.06479 - 1730.12-1729.60 
754. 2020.06.12 01:01:37 - 1591923065.110 - 1.12961-1.12952 - 106.753-106.743 - 0.94390-0.94374 - 1.25831-1.25810 - 1.06508-1.06479 - 1730.12-1729.60 
755. 2020.06.12 01:01:37 - 1591923073.141 - 1.12963-1.12954 - 106.752-106.742 - 0.94390-0.94375 - 1.25832-1.25810 - 1.06506-1.06476 - 1730.12-1729.58 
756. 2020.06.12 01:01:37 - 1591923086.781 - 1.12963-1.12954 - 106.753-106.743 - 0.94392-0.94375 - 1.25836-1.25815 - 1.06508-1.06476 - 1730.12-1729.58 
757. 2020.06.12 01:01:37 - 1591923088.219 - 1.12963-1.12954 - 106.753-106.743 - 0.94392-0.94375 - 1.25836-1.25815 - 1.06508-1.06476 - 1730.12-1729.59 
758. 2020.06.12 01:01:37 - 1591923091.188 - 1.12963-1.12955 - 106.753-106.743 - 0.94392-0.94375 - 1.25836-1.25815 - 1.06508-1.06476 - 1730.12-1729.59 
759. 2020.06.12 01:01:37 - 1591923097.969 - 1.12964-1.12956 - 106.759-106.749 - 0.94392-0.94375 - 1.25838-1.25820 - 1.06510-1.06479 - 1730.12-1729.58 
760. 2020.06.12 01:01:37 - 1591923098.844 - 1.12964-1.12955 - 106.759-106.749 - 0.94393-0.94376 - 1.25837-1.25815 - 1.06512-1.06479 - 1730.12-1729.58 
761. 2020.06.12 01:01:37 - 1591923105.812 - 1.12964-1.12956 - 106.760-106.749 - 0.94393-0.94376 - 1.25838-1.25816 - 1.06509-1.06479 - 1730.12-1729.58 
762. 2020.06.12 01:01:37 - 1591923107.0 - 1.12965-1.12958 - 106.760-106.749 - 0.94393-0.94376 - 1.25838-1.25816 - 1.06509-1.06479 - 1729.89-1729.32 
763. 2020.06.12 01:01:37 - 1591923108.62 - 1.12965-1.12957 - 106.760-106.749 - 0.94393-0.94376 - 1.25838-1.25816 - 1.06509-1.06479 - 1729.88-1729.31 
764. 2020.06.12 01:01:37 - 1591923108.703 - 1.12964-1.12955 - 106.760-106.750 - 0.94393-0.94376 - 1.25838-1.25816 - 1.06509-1.06479 - 1729.88-1729.31 
765. 2020.06.12 01:01:37 - 1591923110.672 - 1.12963-1.12955 - 106.761-106.749 - 0.94393-0.94376 - 1.25841-1.25819 - 1.06514-1.06476 - 1729.81-1729.23 
766. 2020.06.12 01:01:37 - 1591923110.375 - 1.12963-1.12955 - 106.761-106.749 - 0.94393-0.94376 - 1.25841-1.25819 - 1.06514-1.06476 - 1729.81-1729.23 
767. 2020.06.12 01:01:37 - 1591923114.359 - 1.12964-1.12955 - 106.761-106.749 - 0.94393-0.94376 - 1.25837-1.25817 - 1.06508-1.06476 - 1729.62-1729.05 
768. 2020.06.12 01:01:37 - 1591923114.969 - 1.12964-1.12955 - 106.761-106.749 - 0.94393-0.94376 - 1.25837-1.25817 - 1.06509-1.06476 - 1729.68-1729.11 
769. 2020.06.12 01:01:37 - 1591923116.375 - 1.12964-1.12954 - 106.761-106.749 - 0.94393-0.94376 - 1.25837-1.25817 - 1.06509-1.06476 - 1729.68-1729.11 
770. 2020.06.12 01:01:37 - 1591923117.0 - 1.12964-1.12955 - 106.761-106.749 - 0.94393-0.94376 - 1.25837-1.25817 - 1.06509-1.06476 - 1729.65-1729.07 
771. 2020.06.12 01:01:37 - 1591923120.968 - 1.12961-1.12952 - 106.761-106.748 - 0.94393-0.94376 - 1.25837-1.25815 - 1.06511-1.06479 - 1729.60-1729.03 
772. 2020.06.12 01:01:37 - 1591923121.406 - 1.12961-1.12952 - 106.761-106.748 - 0.94393-0.94376 - 1.25837-1.25815 - 1.06511-1.06479 - 1729.58-1728.99 
773. 2020.06.12 01:01:37 - 1591923123.0 - 1.12961-1.12953 - 106.761-106.748 - 0.94393-0.94376 - 1.25837-1.25815 - 1.06511-1.06479 - 1729.46-1728.89 
774. 2020.06.12 01:01:37 - 1591923124.391 - 1.12959-1.12950 - 106.761-106.748 - 0.94393-0.94376 - 1.25837-1.25815 - 1.06512-1.06479 - 1729.40-1728.83 
775. 2020.06.12 01:01:37 - 1591923126.938 - 1.12959-1.12951 - 106.761-106.748 - 0.94393-0.94376 - 1.25837-1.25815 - 1.06512-1.06479 - 1729.40-1728.83 
776. 2020.06.12 01:01:37 - 1591923126.0 - 1.12959-1.12951 - 106.761-106.748 - 0.94393-0.94376 - 1.25837-1.25815 - 1.06512-1.06479 - 1729.40-1728.83 
777. 2020.06.12 01:01:37 - 1591923139.109 - 1.12960-1.12952 - 106.760-106.748 - 0.94392-0.94375 - 1.25836-1.25815 - 1.06514-1.06479 - 1729.50-1728.97 
778. 2020.06.12 01:01:37 - 1591923140.250 - 1.12960-1.12952 - 106.760-106.748 - 0.94392-0.94375 - 1.25836-1.25815 - 1.06514-1.06479 - 1729.50-1728.97 
779. 2020.06.12 01:01:37 - 1591923143.734 - 1.12964-1.12956 - 106.760-106.748 - 0.94389-0.94373 - 1.25841-1.25820 - 1.06509-1.06479 - 1729.47-1728.92 
780. 2020.06.12 01:01:37 - 1591923144.469 - 1.12964-1.12955 - 106.760-106.748 - 0.94392-0.94375 - 1.25840-1.25820 - 1.06510-1.06479 - 1729.47-1728.92 
781. 2020.06.12 01:01:37 - 1591923147.969 - 1.12958-1.12951 - 106.760-106.747 - 0.94393-0.94376 - 1.25835-1.25814 - 1.06509-1.06479 - 1729.48-1728.96 
782. 2020.06.12 01:01:37 - 1591923149.266 - 1.12958-1.12951 - 106.760-106.747 - 0.94393-0.94376 - 1.25835-1.25814 - 1.06510-1.06479 - 1729.49-1728.94 
783. 2020.06.12 01:01:37 - 1591923151.687 - 1.12960-1.12953 - 106.760-106.747 - 0.94393-0.94376 - 1.25835-1.25814 - 1.06509-1.06476 - 1729.52-1729.02 
784. 2020.06.12 01:01:37 - 1591923173.844 - 1.12959-1.12951 - 106.765-106.754 - 0.94393-0.94376 - 1.25837-1.25814 - 1.06502-1.06473 - 1729.53-1729.02 
785. 2020.06.12 01:01:37 - 1591923175.0 - 1.12959-1.12951 - 106.765-106.754 - 0.94393-0.94376 - 1.25837-1.25814 - 1.06501-1.06468 - 1729.53-1729.02 
786. 2020.06.12 01:01:37 - 1591923178.953 - 1.12959-1.12950 - 106.765-106.754 - 0.94393-0.94376 - 1.25837-1.25814 - 1.06506-1.06473 - 1729.53-1729.02 
787. 2020.06.12 01:01:37 - 1591923179.0 - 1.12959-1.12951 - 106.765-106.754 - 0.94393-0.94376 - 1.25837-1.25814 - 1.06506-1.06473 - 1729.53-1729.02 
788. 2020.06.12 01:01:37 - 1591923185.656 - 1.12960-1.12953 - 106.765-106.754 - 0.94393-0.94376 - 1.25837-1.25814 - 1.06506-1.06476 - 1729.53-1729.02 
789. 2020.06.12 01:01:37 - 1591923186.0 - 1.12959-1.12951 - 106.767-106.756 - 0.94393-0.94376 - 1.25838-1.25818 - 1.06505-1.06476 - 1729.53-1729.02 
790. 2020.06.12 01:01:37 - 1591923187.422 - 1.12959-1.12952 - 106.767-106.756 - 0.94393-0.94376 - 1.25838-1.25818 - 1.06505-1.06476 - 1729.53-1729.05 
791. 2020.06.12 01:01:37 - 1591923188.0 - 1.12959-1.12953 - 106.767-106.755 - 0.94393-0.94376 - 1.25838-1.25818 - 1.06505-1.06476 - 1729.53-1729.05 
792. 2020.06.12 01:01:37 - 1591923191.16 - 1.12964-1.12956 - 106.765-106.755 - 0.94392-0.94375 - 1.25838-1.25818 - 1.06504-1.06476 - 1729.53-1729.05 
793. 2020.06.12 01:01:37 - 1591923191.797 - 1.12964-1.12956 - 106.765-106.754 - 0.94392-0.94375 - 1.25838-1.25819 - 1.06502-1.06474 - 1729.53-1729.05 
794. 2020.06.12 01:01:37 - 1591923202.203 - 1.12963-1.12955 - 106.765-106.754 - 0.94392-0.94375 - 1.25841-1.25822 - 1.06504-1.06474 - 1729.56-1729.09 
795. 2020.06.12 01:01:37 - 1591923203.968 - 1.12963-1.12955 - 106.765-106.754 - 0.94392-0.94375 - 1.25841-1.25822 - 1.06503-1.06474 - 1729.56-1729.09 
796. 2020.06.12 01:01:37 - 1591923206.547 - 1.12961-1.12954 - 106.764-106.752 - 0.94392-0.94375 - 1.25836-1.25815 - 1.06507-1.06476 - 1729.55-1729.06 
797. 2020.06.12 01:01:37 - 1591923207.250 - 1.12962-1.12954 - 106.764-106.752 - 0.94392-0.94375 - 1.25837-1.25816 - 1.06507-1.06476 - 1729.55-1729.06 
798. 2020.06.12 01:01:37 - 1591923209.969 - 1.12961-1.12954 - 106.763-106.752 - 0.94392-0.94375 - 1.25837-1.25816 - 1.06508-1.06476 - 1729.55-1729.06 
799. 2020.06.12 01:01:37 - 1591923217.828 - 1.12962-1.12955 - 106.763-106.752 - 0.94392-0.94375 - 1.25836-1.25816 - 1.06509-1.06476 - 1729.39-1728.84 
800. 2020.06.12 01:01:37 - 1591923219.0 - 1.12964-1.12956 - 106.763-106.752 - 0.94392-0.94375 - 1.25836-1.25816 - 1.06508-1.06476 - 1729.37-1728.79 
801. 2020.06.12 01:01:37 - 1591923227.844 - 1.12963-1.12956 - 106.764-106.752 - 0.94395-0.94379 - 1.25836-1.25815 - 1.06508-1.06476 - 1729.39-1728.82 
802. 2020.06.12 01:01:37 - 1591923228.0 - 1.12963-1.12955 - 106.764-106.753 - 0.94395-0.94380 - 1.25836-1.25815 - 1.06508-1.06476 - 1729.39-1728.82 
803. 2020.06.12 01:01:37 - 1591923229.94 - 1.12963-1.12956 - 106.764-106.753 - 0.94395-0.94380 - 1.25836-1.25815 - 1.06508-1.06476 - 1729.39-1728.82 
804. 2020.06.12 01:01:37 - 1591923230.0 - 1.12963-1.12955 - 106.764-106.753 - 0.94395-0.94380 - 1.25836-1.25815 - 1.06508-1.06476 - 1729.39-1728.82 
805. 2020.06.12 01:01:37 - 1591923233.125 - 1.12964-1.12956 - 106.764-106.753 - 0.94395-0.94381 - 1.25836-1.25815 - 1.06508-1.06476 - 1729.39-1728.82 
806. 2020.06.12 01:01:37 - 1591923233.546 - 1.12964-1.12955 - 106.764-106.753 - 0.94396-0.94381 - 1.25836-1.25815 - 1.06508-1.06476 - 1729.39-1728.82 
807. 2020.06.12 01:01:37 - 1591923235.890 - 1.12962-1.12955 - 106.764-106.753 - 0.94396-0.94381 - 1.25836-1.25815 - 1.06508-1.06476 - 1729.42-1728.84 
808. 2020.06.12 01:01:37 - 1591923236.0 - 1.12961-1.12953 - 106.764-106.753 - 0.94396-0.94381 - 1.25837-1.25815 - 1.06508-1.06476 - 1729.42-1728.84 
809. 2020.06.12 01:01:37 - 1591923240.219 - 1.12959-1.12952 - 106.764-106.753 - 0.94396-0.94381 - 1.25837-1.25815 - 1.06508-1.06476 - 1729.42-1728.85 
810. 2020.06.12 01:01:37 - 1591923241.484 - 1.12960-1.12953 - 106.764-106.753 - 0.94396-0.94381 - 1.25837-1.25816 - 1.06506-1.06474 - 1729.42-1728.85 
811. 2020.06.12 01:01:37 - 1591923251.94 - 1.12963-1.12954 - 106.764-106.753 - 0.94396-0.94381 - 1.25837-1.25816 - 1.06506-1.06473 - 1729.43-1728.86 
812. 2020.06.12 01:01:37 - 1591923252.500 - 1.12963-1.12955 - 106.764-106.753 - 0.94396-0.94380 - 1.25837-1.25816 - 1.06506-1.06474 - 1729.43-1728.86 
813. 2020.06.12 01:01:37 - 1591923254.0 - 1.12963-1.12954 - 106.764-106.753 - 0.94396-0.94380 - 1.25837-1.25815 - 1.06510-1.06478 - 1729.43-1728.86 
814. 2020.06.12 01:01:37 - 1591923266.859 - 1.12963-1.12955 - 106.763-106.754 - 0.94395-0.94381 - 1.25837-1.25815 - 1.06509-1.06478 - 1729.43-1728.87 
815. 2020.06.12 01:01:37 - 1591923286.281 - 1.12963-1.12954 - 106.776-106.766 - 0.94395-0.94381 - 1.25836-1.25815 - 1.06514-1.06484 - 1729.36-1728.80 
816. 2020.06.12 01:01:37 - 1591923296.250 - 1.12963-1.12955 - 106.776-106.766 - 0.94395-0.94381 - 1.25835-1.25813 - 1.06515-1.06486 - 1729.40-1728.84 
817. 2020.06.12 01:01:37 - 1591923296.297 - 1.12963-1.12955 - 106.776-106.766 - 0.94395-0.94381 - 1.25835-1.25813 - 1.06515-1.06486 - 1729.40-1728.84 *
818. 2020.06.12 01:01:37 - 1591923296.297 - 1.12963-1.12955 - 106.776-106.766 - 0.94395-0.94381 - 1.25835-1.25813 - 1.06515-1.06486 - 1729.40-1728.84 *
819. 2020.06.12 01:01:37 - 1591923296.297 - 1.12963-1.12955 - 106.776-106.766 - 0.94395-0.94381 - 1.25835-1.25813 - 1.06515-1.06486 - 1729.40-1728.84 *
820. 2020.06.12 01:01:37 - 1591923296.312 - 1.12963-1.12955 - 106.776-106.766 - 0.94395-0.94381 - 1.25835-1.25813 - 1.06515-1.06486 - 1729.40-1728.84 *
821. 2020.06.12 01:01:37 - 1591923296.640 - 1.12963-1.12955 - 106.776-106.766 - 0.94395-0.94381 - 1.25835-1.25813 - 1.06515-1.06486 - 1729.40-1728.84 *
822. 2020.06.12 01:01:37 - 1591923316.671 - 1.12964-1.12955 - 106.776-106.767 - 0.94395-0.94381 - 1.25835-1.25814 - 1.06517-1.06484 - 1729.43-1728.85 
823. 2020.06.12 01:01:37 - 1591923317.0 - 1.12964-1.12957 - 106.775-106.767 - 0.94395-0.94381 - 1.25835-1.25814 - 1.06517-1.06484 - 1729.44-1728.88 
824. 2020.06.12 01:01:37 - 1591923318.140 - 1.12964-1.12956 - 106.775-106.767 - 0.94395-0.94381 - 1.25835-1.25814 - 1.06517-1.06484 - 1729.44-1728.86 
825. 2020.06.12 01:01:37 - 1591923330.343 - 1.12963-1.12954 - 106.774-106.764 - 0.94397-0.94383 - 1.25835-1.25813 - 1.06515-1.06484 - 1729.40-1728.84 
826. 2020.06.12 01:01:37 - 1591923330.875 - 1.12963-1.12955 - 106.774-106.764 - 0.94397-0.94383 - 1.25836-1.25815 - 1.06515-1.06484 - 1729.40-1728.84 
827. 2020.06.12 01:01:37 - 1591923334.594 - 1.12963-1.12954 - 106.775-106.764 - 0.94397-0.94383 - 1.25836-1.25815 - 1.06513-1.06484 - 1729.40-1728.84 
828. 2020.06.12 01:01:37 - 1591923336.968 - 1.12963-1.12955 - 106.775-106.764 - 0.94397-0.94383 - 1.25836-1.25815 - 1.06513-1.06484 - 1729.40-1728.84 
829. 2020.06.12 01:01:37 - 1591923337.235 - 1.12963-1.12954 - 106.775-106.764 - 0.94397-0.94383 - 1.25836-1.25815 - 1.06514-1.06479 - 1729.40-1728.84 
830. 2020.06.12 01:01:37 - 1591923346.922 - 1.12964-1.12955 - 106.775-106.764 - 0.94397-0.94383 - 1.25834-1.25813 - 1.06516-1.06484 - 1729.40-1728.84 
831. 2020.06.12 01:01:37 - 1591923347.0 - 1.12964-1.12955 - 106.775-106.764 - 0.94397-0.94383 - 1.25833-1.25812 - 1.06516-1.06484 - 1729.40-1728.84 
832. 2020.06.12 01:01:37 - 1591923369.47 - 1.12964-1.12955 - 106.777-106.769 - 0.94397-0.94383 - 1.25832-1.25812 - 1.06517-1.06487 - 1729.27-1728.70 
833. 2020.06.12 01:01:37 - 1591923369.734 - 1.12963-1.12954 - 106.777-106.769 - 0.94397-0.94383 - 1.25833-1.25813 - 1.06517-1.06487 - 1729.27-1728.70 
834. 2020.06.12 01:01:37 - 1591923373.797 - 1.12963-1.12955 - 106.779-106.771 - 0.94397-0.94383 - 1.25835-1.25816 - 1.06511-1.06482 - 1729.40-1728.83 
835. 2020.06.12 01:01:37 - 1591923374.219 - 1.12967-1.12958 - 106.779-106.769 - 0.94395-0.94381 - 1.25835-1.25816 - 1.06513-1.06485 - 1729.40-1728.83 
836. 2020.06.12 01:01:37 - 1591923377.438 - 1.12968-1.12959 - 106.779-106.769 - 0.94395-0.94381 - 1.25835-1.25816 - 1.06516-1.06485 - 1729.40-1728.83 
837. 2020.06.12 01:01:37 - 1591923379.359 - 1.12967-1.12958 - 106.779-106.769 - 0.94395-0.94381 - 1.25835-1.25816 - 1.06514-1.06485 - 1729.40-1728.83 
838. 2020.06.12 01:01:37 - 1591923382.609 - 1.12968-1.12959 - 106.779-106.769 - 0.94395-0.94381 - 1.25836-1.25816 - 1.06514-1.06485 - 1729.40-1728.83 
839. 2020.06.12 01:01:37 - 1591923387.16 - 1.12976-1.12968 - 106.794-106.783 - 0.94395-0.94381 - 1.25845-1.25825 - 1.06510-1.06480 - 1729.40-1728.83 
840. 2020.06.12 01:01:37 - 1591923387.31 - 1.12976-1.12968 - 106.794-106.783 - 0.94395-0.94381 - 1.25845-1.25825 - 1.06510-1.06480 - 1729.40-1728.83 *
841. 2020.06.12 01:01:37 - 1591923387.31 - 1.12976-1.12968 - 106.794-106.783 - 0.94395-0.94381 - 1.25845-1.25825 - 1.06510-1.06480 - 1729.40-1728.83 *
842. 2020.06.12 01:01:37 - 1591923387.62 - 1.12976-1.12968 - 106.794-106.783 - 0.94395-0.94381 - 1.25845-1.25825 - 1.06510-1.06480 - 1729.40-1728.83 *
843. 2020.06.12 01:01:37 - 1591923387.78 - 1.12976-1.12968 - 106.794-106.783 - 0.94395-0.94381 - 1.25845-1.25825 - 1.06510-1.06480 - 1729.40-1728.83 *
844. 2020.06.12 01:01:37 - 1591923388.766 - 1.12976-1.12968 - 106.791-106.780 - 0.94393-0.94379 - 1.25844-1.25824 - 1.06513-1.06481 - 1729.41-1728.82 *
845. 2020.06.12 01:01:37 - 1591923390.94 - 1.12976-1.12968 - 106.791-106.778 - 0.94393-0.94376 - 1.25844-1.25824 - 1.06511-1.06480 - 1729.41-1728.82 
846. 2020.06.12 01:01:37 - 1591923391.579 - 1.12975-1.12968 - 106.791-106.778 - 0.94393-0.94376 - 1.25844-1.25824 - 1.06511-1.06480 - 1729.41-1728.82 
847. 2020.06.12 01:01:37 - 1591923392.0 - 1.12976-1.12968 - 106.791-106.778 - 0.94393-0.94376 - 1.25844-1.25824 - 1.06511-1.06480 - 1729.41-1728.82 
848. 2020.06.12 01:01:37 - 1591923399.46 - 1.12975-1.12967 - 106.796-106.787 - 0.94393-0.94376 - 1.25843-1.25824 - 1.06515-1.06484 - 1729.41-1728.83 
849. 2020.06.12 01:01:37 - 1591923400.734 - 1.12972-1.12963 - 106.798-106.787 - 0.94394-0.94380 - 1.25835-1.25816 - 1.06512-1.06484 - 1729.41-1728.83 
850. 2020.06.12 01:01:37 - 1591923401.312 - 1.12971-1.12963 - 106.800-106.788 - 0.94397-0.94383 - 1.25835-1.25816 - 1.06516-1.06484 - 1729.41-1728.83 
851. 2020.06.12 01:01:37 - 1591923402.78 - 1.12971-1.12963 - 106.801-106.789 - 0.94397-0.94383 - 1.25835-1.25816 - 1.06516-1.06484 - 1729.41-1728.83 
852. 2020.06.12 01:01:37 - 1591923403.406 - 1.12971-1.12963 - 106.800-106.788 - 0.94397-0.94383 - 1.25835-1.25816 - 1.06517-1.06484 - 1729.41-1728.83 
853. 2020.06.12 01:01:37 - 1591923404.0 - 1.12974-1.12966 - 106.799-106.789 - 0.94396-0.94383 - 1.25837-1.25817 - 1.06517-1.06485 - 1729.41-1728.83 
854. 2020.06.12 01:01:37 - 1591923405.0 - 1.12975-1.12968 - 106.797-106.787 - 0.94396-0.94383 - 1.25837-1.25817 - 1.06516-1.06484 - 1729.41-1728.83 
855. 2020.06.12 01:01:37 - 1591923417.15 - 1.12971-1.12963 - 106.796-106.787 - 0.94396-0.94384 - 1.25831-1.25811 - 1.06518-1.06484 - 1729.43-1728.85 
856. 2020.06.12 01:01:37 - 1591923417.828 - 1.12971-1.12963 - 106.796-106.787 - 0.94396-0.94384 - 1.25831-1.25811 - 1.06519-1.06486 - 1729.43-1728.85 
857. 2020.06.12 01:01:37 - 1591923418.0 - 1.12967-1.12959 - 106.795-106.787 - 0.94396-0.94384 - 1.25831-1.25811 - 1.06519-1.06486 - 1729.43-1728.85 
858. 2020.06.12 01:01:37 - 1591923418.640 - 1.12967-1.12958 - 106.795-106.787 - 0.94396-0.94384 - 1.25831-1.25811 - 1.06519-1.06486 - 1729.43-1728.85 
859. 2020.06.12 01:01:37 - 1591923419.0 - 1.12968-1.12959 - 106.795-106.787 - 0.94396-0.94384 - 1.25831-1.25811 - 1.06519-1.06486 - 1729.43-1728.85 
860. 2020.06.12 01:01:37 - 1591923419.703 - 1.12967-1.12958 - 106.795-106.786 - 0.94396-0.94384 - 1.25831-1.25811 - 1.06519-1.06486 - 1729.43-1728.85 
861. 2020.06.12 01:01:37 - 1591923427.921 - 1.12968-1.12959 - 106.797-106.786 - 0.94396-0.94384 - 1.25831-1.25811 - 1.06516-1.06486 - 1729.43-1728.86 
862. 2020.06.12 01:01:37 - 1591923429.656 - 1.12966-1.12958 - 106.798-106.785 - 0.94396-0.94384 - 1.25830-1.25812 - 1.06512-1.06486 - 1729.43-1728.86 
863. 2020.06.12 01:01:37 - 1591923431.844 - 1.12962-1.12954 - 106.796-106.784 - 0.94396-0.94384 - 1.25819-1.25801 - 1.06512-1.06484 - 1729.43-1728.86 
864. 2020.06.12 01:01:37 - 1591923431.797 - 1.12962-1.12954 - 106.796-106.784 - 0.94396-0.94384 - 1.25818-1.25800 - 1.06512-1.06484 - 1729.43-1728.86 
865. 2020.06.12 01:01:37 - 1591923434.250 - 1.12968-1.12961 - 106.794-106.783 - 0.94396-0.94384 - 1.25828-1.25810 - 1.06515-1.06484 - 1729.43-1728.86 
866. 2020.06.12 01:01:37 - 1591923435.188 - 1.12968-1.12960 - 106.791-106.780 - 0.94396-0.94384 - 1.25833-1.25815 - 1.06511-1.06484 - 1729.43-1728.86 
867. 2020.06.12 01:01:37 - 1591923436.656 - 1.12968-1.12960 - 106.791-106.780 - 0.94396-0.94384 - 1.25833-1.25815 - 1.06512-1.06484 - 1729.43-1728.86 
868. 2020.06.12 01:01:37 - 1591923440.703 - 1.12967-1.12959 - 106.792-106.780 - 0.94396-0.94384 - 1.25833-1.25815 - 1.06508-1.06481 - 1729.43-1728.86 
869. 2020.06.12 01:01:37 - 1591923441.0 - 1.12968-1.12959 - 106.792-106.780 - 0.94396-0.94384 - 1.25833-1.25815 - 1.06510-1.06481 - 1729.43-1728.86 
870. 2020.06.12 01:01:37 - 1591923442.109 - 1.12967-1.12958 - 106.792-106.780 - 0.94396-0.94384 - 1.25833-1.25815 - 1.06510-1.06481 - 1729.43-1728.86 
871. 2020.06.12 01:01:37 - 1591923443.0 - 1.12968-1.12959 - 106.792-106.780 - 0.94396-0.94384 - 1.25833-1.25815 - 1.06510-1.06481 - 1729.43-1728.86 
872. 2020.06.12 01:01:37 - 1591923448.94 - 1.12968-1.12960 - 106.793-106.782 - 0.94396-0.94384 - 1.25834-1.25818 - 1.06510-1.06481 - 1729.43-1728.86 
873. 2020.06.12 01:01:37 - 1591923448.860 - 1.12968-1.12960 - 106.791-106.780 - 0.94396-0.94384 - 1.25834-1.25816 - 1.06510-1.06481 - 1729.43-1728.86 
874. 2020.06.12 01:01:37 - 1591923449.485 - 1.12970-1.12962 - 106.791-106.779 - 0.94396-0.94384 - 1.25834-1.25816 - 1.06510-1.06481 - 1729.43-1728.86 
875. 2020.06.12 01:01:37 - 1591923450.625 - 1.12970-1.12962 - 106.791-106.779 - 0.94395-0.94383 - 1.25834-1.25816 - 1.06511-1.06481 - 1729.43-1728.86 
876. 2020.06.12 01:01:37 - 1591923453.422 - 1.12969-1.12961 - 106.786-106.775 - 0.94396-0.94384 - 1.25834-1.25820 - 1.06515-1.06486 - 1729.43-1728.86 
877. 2020.06.12 01:01:37 - 1591923453.859 - 1.12967-1.12959 - 106.786-106.775 - 0.94396-0.94384 - 1.25834-1.25820 - 1.06515-1.06486 - 1729.43-1728.86 
878. 2020.06.12 01:01:37 - 1591923454.0 - 1.12967-1.12958 - 106.786-106.775 - 0.94396-0.94384 - 1.25834-1.25818 - 1.06515-1.06486 - 1729.43-1728.86 
879. 2020.06.12 01:01:37 - 1591923454.766 - 1.12968-1.12959 - 106.786-106.775 - 0.94396-0.94384 - 1.25834-1.25815 - 1.06515-1.06486 - 1729.43-1728.86 
880. 2020.06.12 01:01:37 - 1591923459.312 - 1.12967-1.12958 - 106.786-106.775 - 0.94396-0.94384 - 1.25835-1.25817 - 1.06512-1.06482 - 1729.43-1728.86 
881. 2020.06.12 01:01:37 - 1591923461.922 - 1.12968-1.12959 - 106.783-106.772 - 0.94395-0.94383 - 1.25835-1.25818 - 1.06514-1.06484 - 1729.43-1728.86 
882. 2020.06.12 01:01:37 - 1591923462.687 - 1.12969-1.12961 - 106.784-106.772 - 0.94393-0.94380 - 1.25835-1.25818 - 1.06514-1.06484 - 1729.43-1728.86 
883. 2020.06.12 01:01:37 - 1591923466.94 - 1.12975-1.12968 - 106.787-106.776 - 0.94393-0.94376 - 1.25836-1.25820 - 1.06508-1.06481 - 1729.43-1728.86 
884. 2020.06.12 01:01:37 - 1591923466.563 - 1.12975-1.12968 - 106.789-106.778 - 0.94393-0.94376 - 1.25836-1.25820 - 1.06508-1.06481 - 1729.43-1728.86 
885. 2020.06.12 01:01:37 - 1591923474.328 - 1.12972-1.12963 - 106.790-106.778 - 0.94396-0.94384 - 1.25835-1.25815 - 1.06505-1.06478 - 1729.38-1728.87 
886. 2020.06.12 01:01:37 - 1591923474.0 - 1.12973-1.12964 - 106.790-106.778 - 0.94396-0.94384 - 1.25837-1.25817 - 1.06505-1.06478 - 1729.38-1728.87 
887. 2020.06.12 01:01:37 - 1591923476.0 - 1.12973-1.12964 - 106.791-106.780 - 0.94396-0.94384 - 1.25844-1.25823 - 1.06509-1.06482 - 1729.38-1728.87 
888. 2020.06.12 01:01:37 - 1591923477.719 - 1.12974-1.12966 - 106.790-106.780 - 0.94394-0.94382 - 1.25845-1.25825 - 1.06509-1.06479 - 1729.38-1728.87 
889. 2020.06.12 01:01:37 - 1591923477.438 - 1.12974-1.12966 - 106.790-106.780 - 0.94394-0.94382 - 1.25845-1.25826 - 1.06510-1.06482 - 1729.38-1728.87 
890. 2020.06.12 01:01:37 - 1591923478.0 - 1.12974-1.12967 - 106.790-106.780 - 0.94394-0.94382 - 1.25844-1.25824 - 1.06510-1.06482 - 1729.38-1728.87 
891. 2020.06.12 01:01:37 - 1591923479.641 - 1.12975-1.12967 - 106.790-106.780 - 0.94394-0.94382 - 1.25844-1.25824 - 1.06510-1.06482 - 1729.38-1728.87 
892. 2020.06.12 01:01:37 - 1591923482.31 - 1.12976-1.12969 - 106.789-106.779 - 0.94394-0.94381 - 1.25845-1.25825 - 1.06510-1.06482 - 1729.38-1728.87 
893. 2020.06.12 01:01:37 - 1591923497.891 - 1.12979-1.12972 - 106.790-106.778 - 0.94394-0.94382 - 1.25844-1.25825 - 1.06504-1.06475 - 1729.39-1728.86 
894. 2020.06.12 01:01:37 - 1591923498.984 - 1.12980-1.12972 - 106.790-106.778 - 0.94394-0.94382 - 1.25844-1.25825 - 1.06504-1.06477 - 1729.39-1728.86 
895. 2020.06.12 01:01:37 - 1591923505.78 - 1.12979-1.12972 - 106.790-106.778 - 0.94394-0.94382 - 1.25844-1.25825 - 1.06518-1.06485 - 1729.39-1728.86 
896. 2020.06.12 01:01:37 - 1591923520.218 - 1.12980-1.12972 - 106.790-106.778 - 0.94394-0.94382 - 1.25855-1.25836 - 1.06514-1.06486 - 1729.39-1728.86 
897. 2020.06.12 01:01:37 - 1591923524.250 - 1.12978-1.12970 - 106.790-106.778 - 0.94394-0.94382 - 1.25855-1.25835 - 1.06524-1.06492 - 1729.39-1728.86 
898. 2020.06.12 01:01:37 - 1591923525.0 - 1.12978-1.12970 - 106.790-106.778 - 0.94394-0.94382 - 1.25855-1.25835 - 1.06519-1.06488 - 1729.39-1728.86 
899. 2020.06.12 01:01:37 - 1591923526.797 - 1.12979-1.12971 - 106.790-106.778 - 0.94394-0.94382 - 1.25855-1.25836 - 1.06521-1.06491 - 1729.39-1728.86 
900. 2020.06.12 01:01:37 - 1591923529.78 - 1.12980-1.12972 - 106.790-106.777 - 0.94394-0.94382 - 1.25855-1.25837 - 1.06522-1.06494 - 1729.39-1728.86 
901. 2020.06.12 01:01:37 - 1591923531.953 - 1.12984-1.12977 - 106.790-106.777 - 0.94393-0.94381 - 1.25864-1.25846 - 1.06530-1.06499 - 1729.39-1728.86 
902. 2020.06.12 01:01:37 - 1591923531.968 - 1.12984-1.12977 - 106.790-106.777 - 0.94393-0.94381 - 1.25864-1.25846 - 1.06530-1.06499 - 1729.39-1728.86 *
903. 2020.06.12 01:01:37 - 1591923531.968 - 1.12984-1.12977 - 106.790-106.777 - 0.94393-0.94381 - 1.25864-1.25846 - 1.06530-1.06499 - 1729.39-1728.86 *
904. 2020.06.12 01:01:37 - 1591923531.984 - 1.12984-1.12977 - 106.790-106.777 - 0.94393-0.94381 - 1.25864-1.25846 - 1.06530-1.06499 - 1729.39-1728.86 *
905. 2020.06.12 01:01:37 - 1591923531.15 - 1.12984-1.12977 - 106.790-106.777 - 0.94393-0.94381 - 1.25864-1.25846 - 1.06530-1.06499 - 1729.39-1728.86 *
906. 2020.06.12 01:01:37 - 1591923531.31 - 1.12984-1.12977 - 106.790-106.777 - 0.94393-0.94381 - 1.25864-1.25846 - 1.06530-1.06499 - 1729.39-1728.86 *
907. 2020.06.12 01:01:37 - 1591923531.796 - 1.12984-1.12977 - 106.789-106.778 - 0.94393-0.94381 - 1.25865-1.25844 - 1.06533-1.06502 - 1729.39-1728.86 
908. 2020.06.12 01:01:37 - 1591923540.344 - 1.12986-1.12976 - 106.790-106.778 - 0.94393-0.94379 - 1.25865-1.25844 - 1.06530-1.06497 - 1729.39-1728.86 
909. 2020.06.12 01:01:37 - 1591923542.0 - 1.12986-1.12977 - 106.789-106.778 - 0.94393-0.94379 - 1.25864-1.25844 - 1.06530-1.06499 - 1729.39-1728.86 
910. 2020.06.12 01:01:37 - 1591923543.953 - 1.12986-1.12976 - 106.789-106.778 - 0.94393-0.94379 - 1.25864-1.25844 - 1.06523-1.06496 - 1729.46-1728.94 
911. 2020.06.12 01:01:37 - 1591923545.578 - 1.12979-1.12969 - 106.789-106.779 - 0.94394-0.94380 - 1.25862-1.25844 - 1.06531-1.06501 - 1729.46-1728.94 
912. 2020.06.12 01:01:37 - 1591923545.953 - 1.12978-1.12968 - 106.789-106.778 - 0.94394-0.94380 - 1.25862-1.25844 - 1.06531-1.06501 - 1729.46-1728.94 
913. 2020.06.12 01:01:37 - 1591923546.47 - 1.12978-1.12968 - 106.789-106.778 - 0.94394-0.94380 - 1.25862-1.25844 - 1.06531-1.06501 - 1729.46-1728.94 
914. 2020.06.12 01:01:37 - 1591923547.63 - 1.12977-1.12967 - 106.789-106.778 - 0.94394-0.94380 - 1.25862-1.25844 - 1.06530-1.06501 - 1729.46-1728.94 
915. 2020.06.12 01:01:37 - 1591923553.593 - 1.12978-1.12968 - 106.787-106.779 - 0.94396-0.94382 - 1.25862-1.25844 - 1.06530-1.06501 - 1729.60-1729.08 
916. 2020.06.12 01:01:37 - 1591923554.0 - 1.12978-1.12969 - 106.787-106.779 - 0.94396-0.94382 - 1.25863-1.25845 - 1.06530-1.06501 - 1729.60-1729.08 
917. 2020.06.12 01:01:37 - 1591923558.641 - 1.12981-1.12972 - 106.787-106.779 - 0.94383-0.94368 - 1.25863-1.25845 - 1.06529-1.06499 - 1729.72-1729.21 
918. 2020.06.12 01:01:37 - 1591923559.172 - 1.12981-1.12972 - 106.787-106.779 - 0.94383-0.94368 - 1.25863-1.25845 - 1.06529-1.06499 - 1729.72-1729.21 
919. 2020.06.12 01:01:37 - 1591923561.578 - 1.12987-1.12979 - 106.787-106.779 - 0.94388-0.94371 - 1.25863-1.25845 - 1.06522-1.06491 - 1729.76-1729.32 
920. 2020.06.12 01:01:37 - 1591923562.235 - 1.12988-1.12979 - 106.787-106.779 - 0.94389-0.94371 - 1.25863-1.25845 - 1.06530-1.06497 - 1729.76-1729.32 
921. 2020.06.12 01:01:37 - 1591923565.16 - 1.12989-1.12980 - 106.787-106.779 - 0.94388-0.94371 - 1.25863-1.25845 - 1.06530-1.06497 - 1729.75-1729.27 
922. 2020.06.12 01:01:37 - 1591923566.812 - 1.12988-1.12979 - 106.787-106.779 - 0.94388-0.94371 - 1.25863-1.25845 - 1.06530-1.06497 - 1729.75-1729.27 
923. 2020.06.12 01:01:37 - 1591923569.390 - 1.12989-1.12979 - 106.787-106.779 - 0.94388-0.94371 - 1.25863-1.25845 - 1.06530-1.06497 - 1729.78-1729.27 
924. 2020.06.12 01:01:37 - 1591923570.531 - 1.12988-1.12979 - 106.787-106.779 - 0.94388-0.94371 - 1.25863-1.25845 - 1.06529-1.06497 - 1729.78-1729.27 
925. 2020.06.12 01:01:37 - 1591923571.500 - 1.12989-1.12980 - 106.787-106.779 - 0.94388-0.94371 - 1.25863-1.25845 - 1.06529-1.06497 - 1729.78-1729.27 
926. 2020.06.12 01:01:37 - 1591923578.32 - 1.12990-1.12980 - 106.798-106.788 - 0.94389-0.94372 - 1.25865-1.25847 - 1.06529-1.06497 - 1729.72-1729.22 
927. 2020.06.12 01:01:37 - 1591923582.234 - 1.12990-1.12981 - 106.798-106.786 - 0.94389-0.94373 - 1.25865-1.25847 - 1.06529-1.06497 - 1729.73-1729.25 
928. 2020.06.12 01:01:37 - 1591923588.79 - 1.12992-1.12983 - 106.794-106.783 - 0.94389-0.94373 - 1.25875-1.25856 - 1.06532-1.06504 - 1729.74-1729.26 
929. 2020.06.12 01:01:37 - 1591923589.938 - 1.12992-1.12984 - 106.795-106.787 - 0.94389-0.94373 - 1.25875-1.25856 - 1.06535-1.06504 - 1729.76-1729.28 
930. 2020.06.12 01:01:37 - 1591923590.0 - 1.12992-1.12984 - 106.795-106.787 - 0.94389-0.94373 - 1.25875-1.25856 - 1.06535-1.06504 - 1729.76-1729.28 
931. 2020.06.12 01:01:37 - 1591923595.359 - 1.12993-1.12986 - 106.799-106.790 - 0.94390-0.94378 - 1.25863-1.25849 - 1.06536-1.06512 - 1729.41-1728.92 
932. 2020.06.12 01:01:37 - 1591923595.375 - 1.12993-1.12986 - 106.799-106.790 - 0.94390-0.94378 - 1.25863-1.25849 - 1.06536-1.06512 - 1729.41-1728.92 *
933. 2020.06.12 01:01:37 - 1591923595.375 - 1.12993-1.12986 - 106.799-106.790 - 0.94390-0.94378 - 1.25863-1.25849 - 1.06536-1.06512 - 1729.41-1728.92 *
934. 2020.06.12 01:01:37 - 1591923595.375 - 1.12993-1.12986 - 106.799-106.790 - 0.94390-0.94378 - 1.25863-1.25849 - 1.06536-1.06512 - 1729.41-1728.92 *
935. 2020.06.12 01:01:37 - 1591923595.375 - 1.12993-1.12986 - 106.799-106.790 - 0.94390-0.94378 - 1.25863-1.25849 - 1.06536-1.06512 - 1729.41-1728.92 *
936. 2020.06.12 01:01:37 - 1591923595.406 - 1.12993-1.12986 - 106.799-106.790 - 0.94390-0.94378 - 1.25863-1.25849 - 1.06536-1.06512 - 1729.41-1728.92 *
937. 2020.06.12 01:01:37 - 1591923595.734 - 1.12993-1.12986 - 106.799-106.790 - 0.94397-0.94384 - 1.25863-1.25849 - 1.06536-1.06512 - 1729.41-1728.92 
938. 2020.06.12 01:01:37 - 1591923596.594 - 1.12993-1.12986 - 106.799-106.790 - 0.94397-0.94384 - 1.25863-1.25849 - 1.06541-1.06516 - 1729.41-1728.92 
939. 2020.06.12 01:01:37 - 1591923597.906 - 1.12993-1.12986 - 106.799-106.790 - 0.94397-0.94385 - 1.25862-1.25848 - 1.06534-1.06512 - 1729.41-1728.92 
940. 2020.06.12 01:01:37 - 1591923598.0 - 1.12995-1.12988 - 106.797-106.788 - 0.94396-0.94383 - 1.25862-1.25848 - 1.06536-1.06512 - 1729.33-1728.84 
941. 2020.06.12 01:01:37 - 1591923599.500 - 1.12991-1.12984 - 106.795-106.786 - 0.94396-0.94384 - 1.25866-1.25852 - 1.06541-1.06516 - 1729.33-1728.84 
942. 2020.06.12 01:01:37 - 1591923600.78 - 1.12992-1.12986 - 106.790-106.782 - 0.94396-0.94384 - 1.25872-1.25858 - 1.06542-1.06516 - 1729.33-1728.84 
943. 2020.06.12 01:01:37 - 1591923600.672 - 1.12993-1.12986 - 106.789-106.780 - 0.94396-0.94384 - 1.25872-1.25858 - 1.06543-1.06516 - 1729.33-1728.84 
944. 2020.06.12 01:01:37 - 1591923601.16 - 1.12991-1.12985 - 106.790-106.781 - 0.94398-0.94385 - 1.25872-1.25858 - 1.06543-1.06516 - 1729.33-1728.84 
945. 2020.06.12 01:01:37 - 1591923604.422 - 1.12988-1.12982 - 106.792-106.783 - 0.94402-0.94390 - 1.25871-1.25857 - 1.06543-1.06520 - 1729.33-1728.84 
946. 2020.06.12 01:01:37 - 1591923605.15 - 1.12987-1.12980 - 106.792-106.782 - 0.94402-0.94390 - 1.25871-1.25857 - 1.06543-1.06520 - 1729.33-1728.84 
947. 2020.06.12 01:01:37 - 1591923610.609 - 1.12988-1.12981 - 106.792-106.783 - 0.94402-0.94390 - 1.25877-1.25863 - 1.06545-1.06520 - 1729.35-1728.86 
948. 2020.06.12 01:01:37 - 1591923611.0 - 1.12989-1.12982 - 106.791-106.782 - 0.94402-0.94390 - 1.25877-1.25863 - 1.06542-1.06526 - 1729.20-1728.70 
949. 2020.06.12 01:01:37 - 1591923612.281 - 1.12989-1.12983 - 106.791-106.783 - 0.94402-0.94390 - 1.25878-1.25865 - 1.06543-1.06526 - 1729.20-1728.70 
950. 2020.06.12 01:01:37 - 1591923614.891 - 1.12993-1.12987 - 106.788-106.779 - 0.94399-0.94387 - 1.25887-1.25874 - 1.06546-1.06523 - 1729.28-1728.78 
951. 2020.06.12 01:01:37 - 1591923615.969 - 1.12993-1.12987 - 106.788-106.779 - 0.94399-0.94387 - 1.25887-1.25874 - 1.06546-1.06526 - 1729.28-1728.78 
952. 2020.06.12 01:01:37 - 1591923616.0 - 1.12994-1.12987 - 106.789-106.780 - 0.94399-0.94387 - 1.25887-1.25874 - 1.06548-1.06526 - 1729.28-1728.78 
953. 2020.06.12 01:01:37 - 1591923619.63 - 1.12993-1.12987 - 106.789-106.780 - 0.94399-0.94387 - 1.25887-1.25874 - 1.06548-1.06528 - 1729.38-1728.87 
954. 2020.06.12 01:01:37 - 1591923620.734 - 1.12990-1.12983 - 106.789-106.780 - 0.94401-0.94389 - 1.25882-1.25869 - 1.06546-1.06526 - 1729.38-1728.87 
955. 2020.06.12 01:01:37 - 1591923621.0 - 1.12990-1.12983 - 106.789-106.780 - 0.94401-0.94389 - 1.25881-1.25868 - 1.06547-1.06524 - 1729.38-1728.87 
956. 2020.06.12 01:01:37 - 1591923623.672 - 1.12989-1.12983 - 106.788-106.779 - 0.94402-0.94389 - 1.25881-1.25868 - 1.06547-1.06524 - 1729.38-1728.87 
957. 2020.06.12 01:01:37 - 1591923624.0 - 1.12989-1.12982 - 106.789-106.780 - 0.94402-0.94390 - 1.25881-1.25868 - 1.06547-1.06524 - 1729.38-1728.87 
958. 2020.06.12 01:01:37 - 1591923626.265 - 1.12988-1.12982 - 106.789-106.780 - 0.94402-0.94390 - 1.25877-1.25864 - 1.06556-1.06530 - 1729.40-1728.89 
959. 2020.06.12 01:01:37 - 1591923627.735 - 1.12990-1.12983 - 106.789-106.780 - 0.94402-0.94390 - 1.25877-1.25864 - 1.06563-1.06540 - 1729.40-1728.89 
960. 2020.06.12 01:01:37 - 1591923629.547 - 1.12990-1.12983 - 106.788-106.779 - 0.94399-0.94387 - 1.25883-1.25871 - 1.06562-1.06540 - 1729.38-1728.87 
961. 2020.06.12 01:01:37 - 1591923633.31 - 1.12987-1.12982 - 106.787-106.779 - 0.94401-0.94388 - 1.25887-1.25874 - 1.06565-1.06542 - 1729.37-1728.86 
962. 2020.06.12 01:01:37 - 1591923633.562 - 1.12987-1.12981 - 106.788-106.780 - 0.94402-0.94389 - 1.25887-1.25874 - 1.06563-1.06542 - 1729.37-1728.86 
963. 2020.06.12 01:01:37 - 1591923634.140 - 1.12987-1.12981 - 106.788-106.780 - 0.94402-0.94389 - 1.25887-1.25874 - 1.06565-1.06544 - 1729.37-1728.86 
964. 2020.06.12 01:01:37 - 1591923637.156 - 1.12988-1.12981 - 106.788-106.780 - 0.94402-0.94390 - 1.25887-1.25874 - 1.06564-1.06544 - 1729.37-1728.86 
965. 2020.06.12 01:01:37 - 1591923638.687 - 1.12999-1.12993 - 106.786-106.779 - 0.94397-0.94384 - 1.25889-1.25877 - 1.06562-1.06543 - 1729.40-1728.90 
966. 2020.06.12 01:01:37 - 1591923639.484 - 1.12999-1.12992 - 106.787-106.781 - 0.94397-0.94384 - 1.25889-1.25877 - 1.06557-1.06538 - 1729.44-1728.93 
967. 2020.06.12 01:01:37 - 1591923640.0 - 1.12999-1.12992 - 106.787-106.780 - 0.94397-0.94384 - 1.25889-1.25877 - 1.06560-1.06538 - 1729.44-1728.93 
968. 2020.06.12 01:01:37 - 1591923640.469 - 1.13001-1.12995 - 106.787-106.780 - 0.94396-0.94383 - 1.25889-1.25877 - 1.06559-1.06538 - 1729.44-1728.93 
969. 2020.06.12 01:01:37 - 1591923644.735 - 1.12998-1.12992 - 106.797-106.789 - 0.94396-0.94383 - 1.25884-1.25872 - 1.06551-1.06538 - 1729.45-1728.95 
970. 2020.06.12 01:01:37 - 1591923645.282 - 1.12998-1.12992 - 106.798-106.791 - 0.94396-0.94383 - 1.25884-1.25871 - 1.06556-1.06528 - 1729.45-1728.95 
971. 2020.06.12 01:01:37 - 1591923645.782 - 1.12997-1.12991 - 106.798-106.791 - 0.94396-0.94383 - 1.25884-1.25871 - 1.06556-1.06528 - 1729.45-1728.95 
972. 2020.06.12 01:01:37 - 1591923646.609 - 1.12998-1.12992 - 106.803-106.794 - 0.94396-0.94383 - 1.25884-1.25871 - 1.06556-1.06528 - 1729.41-1728.90 
973. 2020.06.12 01:01:37 - 1591923651.594 - 1.12996-1.12990 - 106.806-106.797 - 0.94399-0.94386 - 1.25882-1.25870 - 1.06555-1.06525 - 1729.33-1728.84 
974. 2020.06.12 01:01:37 - 1591923652.0 - 1.12997-1.12991 - 106.806-106.797 - 0.94396-0.94384 - 1.25881-1.25868 - 1.06555-1.06525 - 1729.33-1728.84 
975. 2020.06.12 01:01:37 - 1591923653.844 - 1.12997-1.12991 - 106.806-106.797 - 0.94396-0.94383 - 1.25881-1.25868 - 1.06555-1.06525 - 1729.33-1728.84 
976. 2020.06.12 01:01:37 - 1591923655.969 - 1.12998-1.12991 - 106.806-106.797 - 0.94396-0.94383 - 1.25882-1.25869 - 1.06559-1.06531 - 1729.33-1728.84 
977. 2020.06.12 01:01:37 - 1591923661.985 - 1.12992-1.12986 - 106.805-106.796 - 0.94397-0.94385 - 1.25882-1.25869 - 1.06566-1.06536 - 1729.34-1728.83 
978. 2020.06.12 01:01:37 - 1591923661.391 - 1.12992-1.12986 - 106.805-106.796 - 0.94398-0.94386 - 1.25882-1.25869 - 1.06565-1.06536 - 1729.34-1728.83 
979. 2020.06.12 01:01:37 - 1591923662.78 - 1.12992-1.12986 - 106.805-106.796 - 0.94398-0.94386 - 1.25882-1.25869 - 1.06565-1.06536 - 1729.34-1728.83 
980. 2020.06.12 01:01:37 - 1591923667.312 - 1.12992-1.12985 - 106.804-106.795 - 0.94398-0.94386 - 1.25882-1.25868 - 1.06566-1.06535 - 1729.34-1728.83 
981. 2020.06.12 01:01:37 - 1591923671.31 - 1.12992-1.12986 - 106.803-106.795 - 0.94398-0.94386 - 1.25882-1.25868 - 1.06566-1.06535 - 1729.43-1728.93 
982. 2020.06.12 01:01:37 - 1591923671.656 - 1.12989-1.12983 - 106.803-106.795 - 0.94399-0.94387 - 1.25882-1.25868 - 1.06565-1.06535 - 1729.43-1728.93 
983. 2020.06.12 01:01:37 - 1591923675.31 - 1.12988-1.12981 - 106.804-106.796 - 0.94402-0.94390 - 1.25880-1.25866 - 1.06565-1.06535 - 1729.38-1728.87 
984. 2020.06.12 01:01:37 - 1591923675.0 - 1.12989-1.12982 - 106.804-106.796 - 0.94402-0.94390 - 1.25880-1.25866 - 1.06565-1.06535 - 1729.34-1728.83 
985. 2020.06.12 01:01:37 - 1591923679.281 - 1.12988-1.12981 - 106.804-106.796 - 0.94402-0.94390 - 1.25873-1.25859 - 1.06560-1.06532 - 1729.34-1728.83 
986. 2020.06.12 01:01:37 - 1591923679.0 - 1.12984-1.12977 - 106.810-106.802 - 0.94405-0.94393 - 1.25874-1.25860 - 1.06563-1.06537 - 1729.35-1728.84 
987. 2020.06.12 01:01:37 - 1591923680.485 - 1.12984-1.12977 - 106.814-106.805 - 0.94405-0.94393 - 1.25874-1.25860 - 1.06563-1.06537 - 1729.31-1728.81 
988. 2020.06.12 01:01:37 - 1591923682.0 - 1.12986-1.12979 - 106.811-106.802 - 0.94405-0.94393 - 1.25874-1.25860 - 1.06561-1.06531 - 1729.32-1728.70 
989. 2020.06.12 01:01:37 - 1591923685.703 - 1.12985-1.12978 - 106.814-106.805 - 0.94405-0.94393 - 1.25874-1.25860 - 1.06560-1.06529 - 1729.23-1728.59 
990. 2020.06.12 01:01:37 - 1591923686.844 - 1.12983-1.12977 - 106.817-106.808 - 0.94405-0.94393 - 1.25874-1.25860 - 1.06558-1.06530 - 1729.05-1728.42 
991. 2020.06.12 01:01:37 - 1591923691.359 - 1.12980-1.12973 - 106.809-106.800 - 0.94405-0.94393 - 1.25874-1.25860 - 1.06554-1.06523 - 1729.14-1728.48 
992. 2020.06.12 01:01:37 - 1591923692.391 - 1.12980-1.12973 - 106.809-106.800 - 0.94405-0.94393 - 1.25874-1.25860 - 1.06548-1.06520 - 1729.08-1728.43 
993. 2020.06.12 01:01:37 - 1591923692.15 - 1.12976-1.12970 - 106.815-106.806 - 0.94406-0.94395 - 1.25871-1.25857 - 1.06548-1.06519 - 1729.07-1728.42 
994. 2020.06.12 01:01:37 - 1591923693.781 - 1.12974-1.12967 - 106.817-106.807 - 0.94409-0.94397 - 1.25862-1.25849 - 1.06554-1.06522 - 1729.07-1728.42 
995. 2020.06.12 01:01:37 - 1591923694.656 - 1.12974-1.12967 - 106.817-106.807 - 0.94409-0.94397 - 1.25862-1.25849 - 1.06554-1.06522 - 1729.07-1728.42 
996. 2020.06.12 01:01:37 - 1591923696.328 - 1.12969-1.12962 - 106.821-106.812 - 0.94414-0.94402 - 1.25864-1.25851 - 1.06554-1.06522 - 1728.89-1728.26 
997. 2020.06.12 01:01:37 - 1591923696.391 - 1.12969-1.12962 - 106.821-106.812 - 0.94414-0.94402 - 1.25864-1.25851 - 1.06554-1.06522 - 1728.89-1728.26 *
998. 2020.06.12 01:01:37 - 1591923696.391 - 1.12969-1.12962 - 106.821-106.812 - 0.94414-0.94402 - 1.25864-1.25851 - 1.06554-1.06522 - 1728.89-1728.26 *
999. 2020.06.12 01:01:37 - 1591923696.391 - 1.12969-1.12962 - 106.821-106.812 - 0.94414-0.94402 - 1.25864-1.25851 - 1.06554-1.06522 - 1728.89-1728.26 *
1000. 2020.06.12 01:01:37 - 1591923696.406 - 1.12969-1.12962 - 106.821-106.812 - 0.94414-0.94402 - 1.25864-1.25851 - 1.06554-1.06522 - 1728.89-1728.26 *

-> 2020.06.12 01:01:37 - 1591923697.110 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.12 01:01:37 - 1591923616.0 - 1.12994-1.12987 - 106.789-106.780 - 0.94399-0.94387 - 1.25887-1.25874 - 1.06548-1.06526 - 1729.28-1728.78 
952. 2020.06.12 01:01:37 - 1591923619.63 - 1.12993-1.12987 - 106.789-106.780 - 0.94399-0.94387 - 1.25887-1.25874 - 1.06548-1.06528 - 1729.38-1728.87 
953. 2020.06.12 01:01:37 - 1591923620.734 - 1.12990-1.12983 - 106.789-106.780 - 0.94401-0.94389 - 1.25882-1.25869 - 1.06546-1.06526 - 1729.38-1728.87 
954. 2020.06.12 01:01:37 - 1591923621.0 - 1.12990-1.12983 - 106.789-106.780 - 0.94401-0.94389 - 1.25881-1.25868 - 1.06547-1.06524 - 1729.38-1728.87 
955. 2020.06.12 01:01:37 - 1591923623.672 - 1.12989-1.12983 - 106.788-106.779 - 0.94402-0.94389 - 1.25881-1.25868 - 1.06547-1.06524 - 1729.38-1728.87 
956. 2020.06.12 01:01:37 - 1591923624.0 - 1.12989-1.12982 - 106.789-106.780 - 0.94402-0.94390 - 1.25881-1.25868 - 1.06547-1.06524 - 1729.38-1728.87 
957. 2020.06.12 01:01:37 - 1591923626.265 - 1.12988-1.12982 - 106.789-106.780 - 0.94402-0.94390 - 1.25877-1.25864 - 1.06556-1.06530 - 1729.40-1728.89 
958. 2020.06.12 01:01:37 - 1591923627.735 - 1.12990-1.12983 - 106.789-106.780 - 0.94402-0.94390 - 1.25877-1.25864 - 1.06563-1.06540 - 1729.40-1728.89 
959. 2020.06.12 01:01:37 - 1591923629.547 - 1.12990-1.12983 - 106.788-106.779 - 0.94399-0.94387 - 1.25883-1.25871 - 1.06562-1.06540 - 1729.38-1728.87 
960. 2020.06.12 01:01:37 - 1591923633.31 - 1.12987-1.12982 - 106.787-106.779 - 0.94401-0.94388 - 1.25887-1.25874 - 1.06565-1.06542 - 1729.37-1728.86 
961. 2020.06.12 01:01:37 - 1591923633.562 - 1.12987-1.12981 - 106.788-106.780 - 0.94402-0.94389 - 1.25887-1.25874 - 1.06563-1.06542 - 1729.37-1728.86 
962. 2020.06.12 01:01:37 - 1591923634.140 - 1.12987-1.12981 - 106.788-106.780 - 0.94402-0.94389 - 1.25887-1.25874 - 1.06565-1.06544 - 1729.37-1728.86 
963. 2020.06.12 01:01:37 - 1591923637.156 - 1.12988-1.12981 - 106.788-106.780 - 0.94402-0.94390 - 1.25887-1.25874 - 1.06564-1.06544 - 1729.37-1728.86 
964. 2020.06.12 01:01:37 - 1591923638.687 - 1.12999-1.12993 - 106.786-106.779 - 0.94397-0.94384 - 1.25889-1.25877 - 1.06562-1.06543 - 1729.40-1728.90 
965. 2020.06.12 01:01:37 - 1591923639.484 - 1.12999-1.12992 - 106.787-106.781 - 0.94397-0.94384 - 1.25889-1.25877 - 1.06557-1.06538 - 1729.44-1728.93 
966. 2020.06.12 01:01:37 - 1591923640.0 - 1.12999-1.12992 - 106.787-106.780 - 0.94397-0.94384 - 1.25889-1.25877 - 1.06560-1.06538 - 1729.44-1728.93 
967. 2020.06.12 01:01:37 - 1591923640.469 - 1.13001-1.12995 - 106.787-106.780 - 0.94396-0.94383 - 1.25889-1.25877 - 1.06559-1.06538 - 1729.44-1728.93 
968. 2020.06.12 01:01:37 - 1591923644.735 - 1.12998-1.12992 - 106.797-106.789 - 0.94396-0.94383 - 1.25884-1.25872 - 1.06551-1.06538 - 1729.45-1728.95 
969. 2020.06.12 01:01:37 - 1591923645.282 - 1.12998-1.12992 - 106.798-106.791 - 0.94396-0.94383 - 1.25884-1.25871 - 1.06556-1.06528 - 1729.45-1728.95 
970. 2020.06.12 01:01:37 - 1591923645.782 - 1.12997-1.12991 - 106.798-106.791 - 0.94396-0.94383 - 1.25884-1.25871 - 1.06556-1.06528 - 1729.45-1728.95 
971. 2020.06.12 01:01:37 - 1591923646.609 - 1.12998-1.12992 - 106.803-106.794 - 0.94396-0.94383 - 1.25884-1.25871 - 1.06556-1.06528 - 1729.41-1728.90 
972. 2020.06.12 01:01:37 - 1591923651.594 - 1.12996-1.12990 - 106.806-106.797 - 0.94399-0.94386 - 1.25882-1.25870 - 1.06555-1.06525 - 1729.33-1728.84 
973. 2020.06.12 01:01:37 - 1591923652.0 - 1.12997-1.12991 - 106.806-106.797 - 0.94396-0.94384 - 1.25881-1.25868 - 1.06555-1.06525 - 1729.33-1728.84 
974. 2020.06.12 01:01:37 - 1591923653.844 - 1.12997-1.12991 - 106.806-106.797 - 0.94396-0.94383 - 1.25881-1.25868 - 1.06555-1.06525 - 1729.33-1728.84 
975. 2020.06.12 01:01:37 - 1591923655.969 - 1.12998-1.12991 - 106.806-106.797 - 0.94396-0.94383 - 1.25882-1.25869 - 1.06559-1.06531 - 1729.33-1728.84 
976. 2020.06.12 01:01:37 - 1591923661.985 - 1.12992-1.12986 - 106.805-106.796 - 0.94397-0.94385 - 1.25882-1.25869 - 1.06566-1.06536 - 1729.34-1728.83 
977. 2020.06.12 01:01:37 - 1591923661.391 - 1.12992-1.12986 - 106.805-106.796 - 0.94398-0.94386 - 1.25882-1.25869 - 1.06565-1.06536 - 1729.34-1728.83 
978. 2020.06.12 01:01:37 - 1591923662.78 - 1.12992-1.12986 - 106.805-106.796 - 0.94398-0.94386 - 1.25882-1.25869 - 1.06565-1.06536 - 1729.34-1728.83 
979. 2020.06.12 01:01:37 - 1591923667.312 - 1.12992-1.12985 - 106.804-106.795 - 0.94398-0.94386 - 1.25882-1.25868 - 1.06566-1.06535 - 1729.34-1728.83 
980. 2020.06.12 01:01:37 - 1591923671.31 - 1.12992-1.12986 - 106.803-106.795 - 0.94398-0.94386 - 1.25882-1.25868 - 1.06566-1.06535 - 1729.43-1728.93 
981. 2020.06.12 01:01:37 - 1591923671.656 - 1.12989-1.12983 - 106.803-106.795 - 0.94399-0.94387 - 1.25882-1.25868 - 1.06565-1.06535 - 1729.43-1728.93 
982. 2020.06.12 01:01:37 - 1591923675.31 - 1.12988-1.12981 - 106.804-106.796 - 0.94402-0.94390 - 1.25880-1.25866 - 1.06565-1.06535 - 1729.38-1728.87 
983. 2020.06.12 01:01:37 - 1591923675.0 - 1.12989-1.12982 - 106.804-106.796 - 0.94402-0.94390 - 1.25880-1.25866 - 1.06565-1.06535 - 1729.34-1728.83 
984. 2020.06.12 01:01:37 - 1591923679.281 - 1.12988-1.12981 - 106.804-106.796 - 0.94402-0.94390 - 1.25873-1.25859 - 1.06560-1.06532 - 1729.34-1728.83 
985. 2020.06.12 01:01:37 - 1591923679.0 - 1.12984-1.12977 - 106.810-106.802 - 0.94405-0.94393 - 1.25874-1.25860 - 1.06563-1.06537 - 1729.35-1728.84 
986. 2020.06.12 01:01:37 - 1591923680.485 - 1.12984-1.12977 - 106.814-106.805 - 0.94405-0.94393 - 1.25874-1.25860 - 1.06563-1.06537 - 1729.31-1728.81 
987. 2020.06.12 01:01:37 - 1591923682.0 - 1.12986-1.12979 - 106.811-106.802 - 0.94405-0.94393 - 1.25874-1.25860 - 1.06561-1.06531 - 1729.32-1728.70 
988. 2020.06.12 01:01:37 - 1591923685.703 - 1.12985-1.12978 - 106.814-106.805 - 0.94405-0.94393 - 1.25874-1.25860 - 1.06560-1.06529 - 1729.23-1728.59 
989. 2020.06.12 01:01:37 - 1591923686.844 - 1.12983-1.12977 - 106.817-106.808 - 0.94405-0.94393 - 1.25874-1.25860 - 1.06558-1.06530 - 1729.05-1728.42 
990. 2020.06.12 01:01:37 - 1591923691.359 - 1.12980-1.12973 - 106.809-106.800 - 0.94405-0.94393 - 1.25874-1.25860 - 1.06554-1.06523 - 1729.14-1728.48 
991. 2020.06.12 01:01:37 - 1591923692.391 - 1.12980-1.12973 - 106.809-106.800 - 0.94405-0.94393 - 1.25874-1.25860 - 1.06548-1.06520 - 1729.08-1728.43 
992. 2020.06.12 01:01:37 - 1591923692.15 - 1.12976-1.12970 - 106.815-106.806 - 0.94406-0.94395 - 1.25871-1.25857 - 1.06548-1.06519 - 1729.07-1728.42 
993. 2020.06.12 01:01:37 - 1591923693.781 - 1.12974-1.12967 - 106.817-106.807 - 0.94409-0.94397 - 1.25862-1.25849 - 1.06554-1.06522 - 1729.07-1728.42 
994. 2020.06.12 01:01:37 - 1591923694.656 - 1.12974-1.12967 - 106.817-106.807 - 0.94409-0.94397 - 1.25862-1.25849 - 1.06554-1.06522 - 1729.07-1728.42 
995. 2020.06.12 01:01:37 - 1591923696.328 - 1.12969-1.12962 - 106.821-106.812 - 0.94414-0.94402 - 1.25864-1.25851 - 1.06554-1.06522 - 1728.89-1728.26 
996. 2020.06.12 01:01:37 - 1591923696.391 - 1.12969-1.12962 - 106.821-106.812 - 0.94414-0.94402 - 1.25864-1.25851 - 1.06554-1.06522 - 1728.89-1728.26 *
997. 2020.06.12 01:01:37 - 1591923696.391 - 1.12969-1.12962 - 106.821-106.812 - 0.94414-0.94402 - 1.25864-1.25851 - 1.06554-1.06522 - 1728.89-1728.26 *
998. 2020.06.12 01:01:37 - 1591923696.391 - 1.12969-1.12962 - 106.821-106.812 - 0.94414-0.94402 - 1.25864-1.25851 - 1.06554-1.06522 - 1728.89-1728.26 *
999. 2020.06.12 01:01:37 - 1591923696.406 - 1.12969-1.12962 - 106.821-106.812 - 0.94414-0.94402 - 1.25864-1.25851 - 1.06554-1.06522 - 1728.89-1728.26 *
1000. 2020.06.12 01:01:37 - 1591923697.110 - 1.12969-1.12962 - 106.821-106.812 - 0.94414-0.94401 - 1.25864-1.25851 - 1.06553-1.06525 - 1728.94-1728.32 *

-> 2020.06.12 01:01:49 - 1591923709.125 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.12 01:01:50 - 1591923644.735 - 1.12998-1.12992 - 106.797-106.789 - 0.94396-0.94383 - 1.25884-1.25872 - 1.06551-1.06538 - 1729.45-1728.95 
952. 2020.06.12 01:01:50 - 1591923645.282 - 1.12998-1.12992 - 106.798-106.791 - 0.94396-0.94383 - 1.25884-1.25871 - 1.06556-1.06528 - 1729.45-1728.95 
953. 2020.06.12 01:01:50 - 1591923645.782 - 1.12997-1.12991 - 106.798-106.791 - 0.94396-0.94383 - 1.25884-1.25871 - 1.06556-1.06528 - 1729.45-1728.95 
954. 2020.06.12 01:01:50 - 1591923646.609 - 1.12998-1.12992 - 106.803-106.794 - 0.94396-0.94383 - 1.25884-1.25871 - 1.06556-1.06528 - 1729.41-1728.90 
955. 2020.06.12 01:01:50 - 1591923651.594 - 1.12996-1.12990 - 106.806-106.797 - 0.94399-0.94386 - 1.25882-1.25870 - 1.06555-1.06525 - 1729.33-1728.84 
956. 2020.06.12 01:01:50 - 1591923652.0 - 1.12997-1.12991 - 106.806-106.797 - 0.94396-0.94384 - 1.25881-1.25868 - 1.06555-1.06525 - 1729.33-1728.84 
957. 2020.06.12 01:01:50 - 1591923653.844 - 1.12997-1.12991 - 106.806-106.797 - 0.94396-0.94383 - 1.25881-1.25868 - 1.06555-1.06525 - 1729.33-1728.84 
958. 2020.06.12 01:01:50 - 1591923655.969 - 1.12998-1.12991 - 106.806-106.797 - 0.94396-0.94383 - 1.25882-1.25869 - 1.06559-1.06531 - 1729.33-1728.84 
959. 2020.06.12 01:01:50 - 1591923661.985 - 1.12992-1.12986 - 106.805-106.796 - 0.94397-0.94385 - 1.25882-1.25869 - 1.06566-1.06536 - 1729.34-1728.83 
960. 2020.06.12 01:01:50 - 1591923661.391 - 1.12992-1.12986 - 106.805-106.796 - 0.94398-0.94386 - 1.25882-1.25869 - 1.06565-1.06536 - 1729.34-1728.83 
961. 2020.06.12 01:01:50 - 1591923662.78 - 1.12992-1.12986 - 106.805-106.796 - 0.94398-0.94386 - 1.25882-1.25869 - 1.06565-1.06536 - 1729.34-1728.83 
962. 2020.06.12 01:01:50 - 1591923667.312 - 1.12992-1.12985 - 106.804-106.795 - 0.94398-0.94386 - 1.25882-1.25868 - 1.06566-1.06535 - 1729.34-1728.83 
963. 2020.06.12 01:01:50 - 1591923671.31 - 1.12992-1.12986 - 106.803-106.795 - 0.94398-0.94386 - 1.25882-1.25868 - 1.06566-1.06535 - 1729.43-1728.93 
964. 2020.06.12 01:01:50 - 1591923671.656 - 1.12989-1.12983 - 106.803-106.795 - 0.94399-0.94387 - 1.25882-1.25868 - 1.06565-1.06535 - 1729.43-1728.93 
965. 2020.06.12 01:01:50 - 1591923675.31 - 1.12988-1.12981 - 106.804-106.796 - 0.94402-0.94390 - 1.25880-1.25866 - 1.06565-1.06535 - 1729.38-1728.87 
966. 2020.06.12 01:01:50 - 1591923675.0 - 1.12989-1.12982 - 106.804-106.796 - 0.94402-0.94390 - 1.25880-1.25866 - 1.06565-1.06535 - 1729.34-1728.83 
967. 2020.06.12 01:01:50 - 1591923679.281 - 1.12988-1.12981 - 106.804-106.796 - 0.94402-0.94390 - 1.25873-1.25859 - 1.06560-1.06532 - 1729.34-1728.83 
968. 2020.06.12 01:01:50 - 1591923679.0 - 1.12984-1.12977 - 106.810-106.802 - 0.94405-0.94393 - 1.25874-1.25860 - 1.06563-1.06537 - 1729.35-1728.84 
969. 2020.06.12 01:01:50 - 1591923680.485 - 1.12984-1.12977 - 106.814-106.805 - 0.94405-0.94393 - 1.25874-1.25860 - 1.06563-1.06537 - 1729.31-1728.81 
970. 2020.06.12 01:01:50 - 1591923682.0 - 1.12986-1.12979 - 106.811-106.802 - 0.94405-0.94393 - 1.25874-1.25860 - 1.06561-1.06531 - 1729.32-1728.70 
971. 2020.06.12 01:01:50 - 1591923685.703 - 1.12985-1.12978 - 106.814-106.805 - 0.94405-0.94393 - 1.25874-1.25860 - 1.06560-1.06529 - 1729.23-1728.59 
972. 2020.06.12 01:01:50 - 1591923686.844 - 1.12983-1.12977 - 106.817-106.808 - 0.94405-0.94393 - 1.25874-1.25860 - 1.06558-1.06530 - 1729.05-1728.42 
973. 2020.06.12 01:01:50 - 1591923691.359 - 1.12980-1.12973 - 106.809-106.800 - 0.94405-0.94393 - 1.25874-1.25860 - 1.06554-1.06523 - 1729.14-1728.48 
974. 2020.06.12 01:01:50 - 1591923692.391 - 1.12980-1.12973 - 106.809-106.800 - 0.94405-0.94393 - 1.25874-1.25860 - 1.06548-1.06520 - 1729.08-1728.43 
975. 2020.06.12 01:01:50 - 1591923692.15 - 1.12976-1.12970 - 106.815-106.806 - 0.94406-0.94395 - 1.25871-1.25857 - 1.06548-1.06519 - 1729.07-1728.42 
976. 2020.06.12 01:01:50 - 1591923693.781 - 1.12974-1.12967 - 106.817-106.807 - 0.94409-0.94397 - 1.25862-1.25849 - 1.06554-1.06522 - 1729.07-1728.42 
977. 2020.06.12 01:01:50 - 1591923694.656 - 1.12974-1.12967 - 106.817-106.807 - 0.94409-0.94397 - 1.25862-1.25849 - 1.06554-1.06522 - 1729.07-1728.42 
978. 2020.06.12 01:01:50 - 1591923696.328 - 1.12969-1.12962 - 106.821-106.812 - 0.94414-0.94402 - 1.25864-1.25851 - 1.06554-1.06522 - 1728.89-1728.26 
979. 2020.06.12 01:01:50 - 1591923696.391 - 1.12969-1.12962 - 106.821-106.812 - 0.94414-0.94402 - 1.25864-1.25851 - 1.06554-1.06522 - 1728.89-1728.26 *
980. 2020.06.12 01:01:50 - 1591923696.391 - 1.12969-1.12962 - 106.821-106.812 - 0.94414-0.94402 - 1.25864-1.25851 - 1.06554-1.06522 - 1728.89-1728.26 *
981. 2020.06.12 01:01:50 - 1591923696.391 - 1.12969-1.12962 - 106.821-106.812 - 0.94414-0.94402 - 1.25864-1.25851 - 1.06554-1.06522 - 1728.89-1728.26 *
982. 2020.06.12 01:01:50 - 1591923696.406 - 1.12969-1.12962 - 106.821-106.812 - 0.94414-0.94402 - 1.25864-1.25851 - 1.06554-1.06522 - 1728.89-1728.26 *
983. 2020.06.12 01:01:50 - 1591923697.110 - 1.12969-1.12962 - 106.821-106.812 - 0.94414-0.94401 - 1.25864-1.25851 - 1.06553-1.06525 - 1728.94-1728.32 *
984. 2020.06.12 01:01:50 - 1591923697.250 - 1.12968-1.12962 - 106.821-106.812 - 0.94414-0.94401 - 1.25864-1.25851 - 1.06553-1.06525 - 1728.94-1728.32 
985. 2020.06.12 01:01:50 - 1591923698.78 - 1.12971-1.12965 - 106.821-106.812 - 0.94413-0.94401 - 1.25864-1.25851 - 1.06554-1.06524 - 1728.94-1728.32 
986. 2020.06.12 01:01:50 - 1591923700.438 - 1.12971-1.12965 - 106.822-106.812 - 0.94413-0.94401 - 1.25864-1.25850 - 1.06554-1.06524 - 1728.93-1728.27 
987. 2020.06.12 01:01:50 - 1591923700.407 - 1.12970-1.12964 - 106.822-106.812 - 0.94414-0.94401 - 1.25863-1.25850 - 1.06552-1.06524 - 1728.83-1728.17 
988. 2020.06.12 01:01:50 - 1591923701.265 - 1.12968-1.12961 - 106.822-106.812 - 0.94414-0.94401 - 1.25861-1.25847 - 1.06554-1.06530 - 1728.83-1728.17 
989. 2020.06.12 01:01:50 - 1591923701.547 - 1.12966-1.12959 - 106.821-106.813 - 0.94414-0.94401 - 1.25862-1.25848 - 1.06556-1.06526 - 1728.83-1728.17 
990. 2020.06.12 01:01:50 - 1591923701.843 - 1.12966-1.12959 - 106.821-106.813 - 0.94414-0.94401 - 1.25862-1.25848 - 1.06556-1.06526 - 1728.83-1728.17 
991. 2020.06.12 01:01:50 - 1591923702.140 - 1.12966-1.12959 - 106.821-106.813 - 0.94414-0.94401 - 1.25862-1.25848 - 1.06556-1.06526 - 1728.83-1728.17 
992. 2020.06.12 01:01:50 - 1591923703.0 - 1.12965-1.12958 - 106.826-106.818 - 0.94415-0.94402 - 1.25862-1.25848 - 1.06552-1.06524 - 1728.83-1728.17 
993. 2020.06.12 01:01:50 - 1591923703.437 - 1.12965-1.12958 - 106.828-106.819 - 0.94415-0.94402 - 1.25862-1.25848 - 1.06551-1.06523 - 1728.83-1728.17 
994. 2020.06.12 01:01:50 - 1591923708.219 - 1.12968-1.12962 - 106.828-106.819 - 0.94414-0.94401 - 1.25863-1.25849 - 1.06552-1.06529 - 1728.81-1728.17 
995. 2020.06.12 01:01:50 - 1591923709.31 - 1.12969-1.12962 - 106.827-106.818 - 0.94414-0.94401 - 1.25863-1.25849 - 1.06550-1.06519 - 1728.81-1728.17 
996. 2020.06.12 01:01:50 - 1591923709.47 - 1.12969-1.12962 - 106.827-106.818 - 0.94414-0.94401 - 1.25863-1.25849 - 1.06550-1.06519 - 1728.81-1728.17 *
997. 2020.06.12 01:01:50 - 1591923709.47 - 1.12969-1.12962 - 106.827-106.818 - 0.94414-0.94401 - 1.25863-1.25849 - 1.06550-1.06519 - 1728.81-1728.17 *
998. 2020.06.12 01:01:50 - 1591923709.94 - 1.12969-1.12962 - 106.827-106.818 - 0.94414-0.94401 - 1.25863-1.25849 - 1.06550-1.06519 - 1728.81-1728.17 *
999. 2020.06.12 01:01:50 - 1591923709.109 - 1.12969-1.12962 - 106.827-106.818 - 0.94414-0.94401 - 1.25863-1.25849 - 1.06550-1.06519 - 1728.73-1728.12 *
1000. 2020.06.12 01:01:50 - 1591923709.125 - 1.12969-1.12962 - 106.827-106.818 - 0.94414-0.94401 - 1.25863-1.25849 - 1.06550-1.06519 - 1728.73-1728.12 *