-> 2020.06.11 19:00:08 - 1591902008.16 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
501. 2020.06.11 19:00:10 - 1591901491.719 - 1.13746-1.13740 - 106.637-106.630 - 0.93842-0.93831 - 1.26270-1.26254 - 1.06602-1.06584 - 1729.59-1729.35 
502. 2020.06.11 19:00:10 - 1591901491.437 - 1.13747-1.13740 - 106.637-106.629 - 0.93842-0.93831 - 1.26270-1.26255 - 1.06603-1.06583 - 1729.60-1729.36 
503. 2020.06.11 19:00:10 - 1591901492.594 - 1.13746-1.13740 - 106.638-106.630 - 0.93842-0.93831 - 1.26268-1.26255 - 1.06604-1.06581 - 1729.58-1729.34 
504. 2020.06.11 19:00:10 - 1591901493.640 - 1.13746-1.13740 - 106.638-106.630 - 0.93842-0.93831 - 1.26266-1.26253 - 1.06602-1.06582 - 1729.59-1729.34 
505. 2020.06.11 19:00:10 - 1591901495.297 - 1.13746-1.13741 - 106.638-106.630 - 0.93842-0.93832 - 1.26266-1.26253 - 1.06603-1.06582 - 1729.59-1729.35 
506. 2020.06.11 19:00:10 - 1591901496.734 - 1.13747-1.13741 - 106.638-106.630 - 0.93842-0.93832 - 1.26267-1.26254 - 1.06603-1.06582 - 1729.59-1729.35 
507. 2020.06.11 19:00:10 - 1591901497.734 - 1.13747-1.13741 - 106.638-106.630 - 0.93842-0.93832 - 1.26267-1.26254 - 1.06601-1.06579 - 1729.62-1729.38 
508. 2020.06.11 19:00:10 - 1591901498.94 - 1.13751-1.13746 - 106.638-106.630 - 0.93840-0.93829 - 1.26269-1.26256 - 1.06602-1.06582 - 1729.62-1729.38 
509. 2020.06.11 19:00:10 - 1591901498.609 - 1.13751-1.13746 - 106.638-106.630 - 0.93840-0.93829 - 1.26268-1.26257 - 1.06602-1.06582 - 1729.62-1729.38 
510. 2020.06.11 19:00:10 - 1591901500.265 - 1.13761-1.13757 - 106.634-106.626 - 0.93835-0.93825 - 1.26281-1.26269 - 1.06602-1.06581 - 1729.74-1729.49 
511. 2020.06.11 19:00:10 - 1591901501.859 - 1.13763-1.13758 - 106.634-106.626 - 0.93834-0.93824 - 1.26280-1.26268 - 1.06602-1.06582 - 1729.70-1729.45 
512. 2020.06.11 19:00:10 - 1591901502.719 - 1.13764-1.13759 - 106.633-106.626 - 0.93834-0.93824 - 1.26282-1.26269 - 1.06602-1.06582 - 1729.67-1729.42 
513. 2020.06.11 19:00:10 - 1591901502.359 - 1.13764-1.13759 - 106.633-106.626 - 0.93834-0.93824 - 1.26282-1.26269 - 1.06601-1.06581 - 1729.72-1729.48 
514. 2020.06.11 19:00:10 - 1591901504.922 - 1.13761-1.13755 - 106.634-106.626 - 0.93835-0.93824 - 1.26279-1.26267 - 1.06600-1.06581 - 1729.90-1729.65 
515. 2020.06.11 19:00:10 - 1591901505.562 - 1.13763-1.13758 - 106.637-106.629 - 0.93835-0.93824 - 1.26280-1.26268 - 1.06600-1.06582 - 1729.77-1729.53 
516. 2020.06.11 19:00:10 - 1591901507.31 - 1.13761-1.13756 - 106.637-106.630 - 0.93838-0.93827 - 1.26279-1.26267 - 1.06603-1.06583 - 1729.72-1729.48 
517. 2020.06.11 19:00:10 - 1591901509.969 - 1.13762-1.13756 - 106.638-106.630 - 0.93838-0.93828 - 1.26281-1.26269 - 1.06601-1.06582 - 1729.57-1729.34 
518. 2020.06.11 19:00:10 - 1591901510.390 - 1.13765-1.13760 - 106.638-106.631 - 0.93833-0.93823 - 1.26282-1.26270 - 1.06599-1.06578 - 1729.69-1729.45 
519. 2020.06.11 19:00:10 - 1591901511.812 - 1.13765-1.13760 - 106.638-106.631 - 0.93833-0.93823 - 1.26282-1.26270 - 1.06599-1.06579 - 1729.69-1729.44 
520. 2020.06.11 19:00:10 - 1591901511.469 - 1.13766-1.13760 - 106.638-106.630 - 0.93833-0.93823 - 1.26282-1.26270 - 1.06599-1.06579 - 1729.79-1729.54 
521. 2020.06.11 19:00:10 - 1591901513.922 - 1.13773-1.13767 - 106.638-106.630 - 0.93827-0.93816 - 1.26293-1.26281 - 1.06599-1.06579 - 1729.54-1729.30 
522. 2020.06.11 19:00:10 - 1591901513.625 - 1.13772-1.13766 - 106.638-106.630 - 0.93827-0.93816 - 1.26293-1.26281 - 1.06599-1.06580 - 1729.47-1729.22 
523. 2020.06.11 19:00:10 - 1591901514.906 - 1.13772-1.13766 - 106.638-106.630 - 0.93827-0.93816 - 1.26293-1.26281 - 1.06599-1.06580 - 1729.47-1729.22 
524. 2020.06.11 19:00:10 - 1591901514.484 - 1.13772-1.13766 - 106.638-106.630 - 0.93827-0.93816 - 1.26293-1.26281 - 1.06601-1.06583 - 1729.57-1729.32 
525. 2020.06.11 19:00:10 - 1591901515.640 - 1.13772-1.13766 - 106.638-106.630 - 0.93827-0.93816 - 1.26293-1.26281 - 1.06601-1.06581 - 1729.53-1729.28 
526. 2020.06.11 19:00:10 - 1591901516.31 - 1.13772-1.13766 - 106.638-106.630 - 0.93827-0.93816 - 1.26293-1.26281 - 1.06600-1.06582 - 1729.54-1729.30 
527. 2020.06.11 19:00:10 - 1591901516.594 - 1.13772-1.13766 - 106.638-106.630 - 0.93827-0.93816 - 1.26293-1.26281 - 1.06600-1.06582 - 1729.54-1729.30 
528. 2020.06.11 19:00:10 - 1591901519.750 - 1.13765-1.13760 - 106.640-106.632 - 0.93830-0.93820 - 1.26290-1.26280 - 1.06600-1.06581 - 1729.07-1728.83 
529. 2020.06.11 19:00:10 - 1591901520.125 - 1.13766-1.13760 - 106.640-106.632 - 0.93830-0.93819 - 1.26290-1.26280 - 1.06601-1.06580 - 1729.08-1728.84 
530. 2020.06.11 19:00:10 - 1591901521.297 - 1.13765-1.13760 - 106.640-106.632 - 0.93831-0.93820 - 1.26294-1.26282 - 1.06601-1.06581 - 1729.15-1728.90 
531. 2020.06.11 19:00:10 - 1591901522.781 - 1.13765-1.13760 - 106.640-106.632 - 0.93831-0.93820 - 1.26294-1.26285 - 1.06601-1.06581 - 1729.21-1728.95 
532. 2020.06.11 19:00:10 - 1591901522.515 - 1.13764-1.13761 - 106.640-106.632 - 0.93829-0.93819 - 1.26291-1.26280 - 1.06601-1.06582 - 1729.22-1728.96 
533. 2020.06.11 19:00:10 - 1591901523.937 - 1.13766-1.13763 - 106.640-106.632 - 0.93827-0.93817 - 1.26295-1.26285 - 1.06604-1.06583 - 1729.23-1728.98 
534. 2020.06.11 19:00:10 - 1591901525.922 - 1.13767-1.13764 - 106.639-106.631 - 0.93828-0.93817 - 1.26305-1.26296 - 1.06604-1.06587 - 1729.41-1729.15 
535. 2020.06.11 19:00:10 - 1591901525.344 - 1.13767-1.13764 - 106.639-106.631 - 0.93829-0.93818 - 1.26300-1.26290 - 1.06605-1.06587 - 1729.37-1729.12 
536. 2020.06.11 19:00:10 - 1591901527.625 - 1.13768-1.13765 - 106.640-106.632 - 0.93829-0.93818 - 1.26303-1.26292 - 1.06607-1.06589 - 1729.58-1729.32 
537. 2020.06.11 19:00:10 - 1591901529.609 - 1.13771-1.13768 - 106.642-106.634 - 0.93825-0.93814 - 1.26309-1.26300 - 1.06609-1.06589 - 1729.66-1729.41 
538. 2020.06.11 19:00:10 - 1591901532.234 - 1.13777-1.13774 - 106.639-106.631 - 0.93821-0.93810 - 1.26316-1.26306 - 1.06612-1.06592 - 1730.14-1729.88 
539. 2020.06.11 19:00:10 - 1591901532.234 - 1.13777-1.13774 - 106.639-106.631 - 0.93821-0.93810 - 1.26316-1.26306 - 1.06612-1.06592 - 1730.14-1729.88 *
540. 2020.06.11 19:00:10 - 1591901532.234 - 1.13777-1.13774 - 106.639-106.631 - 0.93821-0.93810 - 1.26316-1.26306 - 1.06612-1.06592 - 1730.14-1729.88 *
541. 2020.06.11 19:00:10 - 1591901532.250 - 1.13777-1.13774 - 106.639-106.631 - 0.93821-0.93810 - 1.26316-1.26306 - 1.06612-1.06592 - 1730.14-1729.88 *
542. 2020.06.11 19:00:10 - 1591901532.265 - 1.13777-1.13774 - 106.639-106.631 - 0.93821-0.93810 - 1.26316-1.26306 - 1.06612-1.06592 - 1730.14-1729.88 *
543. 2020.06.11 19:00:10 - 1591901536.828 - 1.13777-1.13774 - 106.640-106.631 - 0.93825-0.93814 - 1.26300-1.26291 - 1.06601-1.06583 - 1730.08-1729.83 *
544. 2020.06.11 19:00:10 - 1591901539.594 - 1.13765-1.13762 - 106.640-106.631 - 0.93828-0.93817 - 1.26295-1.26286 - 1.06606-1.06589 - 1729.93-1729.72 
545. 2020.06.11 19:00:10 - 1591901540.453 - 1.13767-1.13764 - 106.639-106.631 - 0.93825-0.93815 - 1.26298-1.26289 - 1.06604-1.06584 - 1729.95-1729.74 
546. 2020.06.11 19:00:10 - 1591901541.0 - 1.13767-1.13764 - 106.639-106.631 - 0.93825-0.93815 - 1.26298-1.26289 - 1.06604-1.06583 - 1730.06-1729.80 
547. 2020.06.11 19:00:10 - 1591901541.656 - 1.13771-1.13765 - 106.639-106.631 - 0.93825-0.93815 - 1.26297-1.26289 - 1.06602-1.06582 - 1730.04-1729.79 
548. 2020.06.11 19:00:10 - 1591901542.219 - 1.13771-1.13765 - 106.639-106.631 - 0.93825-0.93815 - 1.26297-1.26289 - 1.06602-1.06582 - 1730.08-1729.82 
549. 2020.06.11 19:00:10 - 1591901543.250 - 1.13771-1.13765 - 106.639-106.631 - 0.93825-0.93815 - 1.26297-1.26289 - 1.06602-1.06582 - 1730.07-1729.81 
550. 2020.06.11 19:00:10 - 1591901544.797 - 1.13771-1.13765 - 106.636-106.628 - 0.93825-0.93815 - 1.26297-1.26290 - 1.06604-1.06583 - 1730.06-1729.81 
551. 2020.06.11 19:00:10 - 1591901546.781 - 1.13771-1.13766 - 106.628-106.620 - 0.93825-0.93815 - 1.26297-1.26288 - 1.06602-1.06582 - 1730.21-1729.95 
552. 2020.06.11 19:00:10 - 1591901546.265 - 1.13771-1.13766 - 106.628-106.620 - 0.93825-0.93815 - 1.26297-1.26288 - 1.06602-1.06582 - 1730.21-1729.95 
553. 2020.06.11 19:00:10 - 1591901547.0 - 1.13771-1.13766 - 106.628-106.620 - 0.93825-0.93815 - 1.26297-1.26288 - 1.06602-1.06582 - 1730.21-1729.95 
554. 2020.06.11 19:00:10 - 1591901549.125 - 1.13763-1.13760 - 106.627-106.619 - 0.93829-0.93818 - 1.26288-1.26276 - 1.06600-1.06580 - 1730.17-1729.98 
555. 2020.06.11 19:00:10 - 1591901550.0 - 1.13761-1.13755 - 106.627-106.619 - 0.93831-0.93820 - 1.26284-1.26272 - 1.06599-1.06581 - 1730.10-1729.87 
556. 2020.06.11 19:00:10 - 1591901550.656 - 1.13754-1.13751 - 106.627-106.619 - 0.93834-0.93822 - 1.26280-1.26269 - 1.06596-1.06579 - 1729.91-1729.66 
557. 2020.06.11 19:00:10 - 1591901551.969 - 1.13754-1.13751 - 106.627-106.619 - 0.93834-0.93823 - 1.26280-1.26269 - 1.06595-1.06577 - 1729.85-1729.60 
558. 2020.06.11 19:00:10 - 1591901552.219 - 1.13752-1.13749 - 106.627-106.619 - 0.93836-0.93825 - 1.26280-1.26270 - 1.06591-1.06572 - 1730.00-1729.73 
559. 2020.06.11 19:00:10 - 1591901554.859 - 1.13742-1.13739 - 106.627-106.619 - 0.93840-0.93830 - 1.26278-1.26266 - 1.06597-1.06575 - 1729.74-1729.47 
560. 2020.06.11 19:00:10 - 1591901555.344 - 1.13745-1.13739 - 106.627-106.619 - 0.93843-0.93832 - 1.26277-1.26267 - 1.06591-1.06573 - 1729.75-1729.49 
561. 2020.06.11 19:00:10 - 1591901556.781 - 1.13742-1.13739 - 106.627-106.619 - 0.93843-0.93832 - 1.26277-1.26267 - 1.06592-1.06573 - 1729.74-1729.47 
562. 2020.06.11 19:00:10 - 1591901557.62 - 1.13741-1.13738 - 106.627-106.619 - 0.93844-0.93833 - 1.26276-1.26267 - 1.06591-1.06571 - 1729.63-1729.37 
563. 2020.06.11 19:00:10 - 1591901558.219 - 1.13743-1.13740 - 106.627-106.619 - 0.93842-0.93831 - 1.26283-1.26270 - 1.06592-1.06572 - 1729.78-1729.51 
564. 2020.06.11 19:00:10 - 1591901559.797 - 1.13748-1.13745 - 106.627-106.619 - 0.93842-0.93831 - 1.26280-1.26270 - 1.06591-1.06573 - 1729.77-1729.51 
565. 2020.06.11 19:00:10 - 1591901560.15 - 1.13748-1.13745 - 106.627-106.619 - 0.93842-0.93831 - 1.26282-1.26270 - 1.06591-1.06573 - 1729.84-1729.57 
566. 2020.06.11 19:00:10 - 1591901561.312 - 1.13748-1.13745 - 106.627-106.620 - 0.93842-0.93831 - 1.26273-1.26262 - 1.06595-1.06575 - 1729.84-1729.57 
567. 2020.06.11 19:00:10 - 1591901562.890 - 1.13749-1.13746 - 106.627-106.619 - 0.93842-0.93831 - 1.26272-1.26260 - 1.06596-1.06578 - 1729.88-1729.62 
568. 2020.06.11 19:00:10 - 1591901562.437 - 1.13749-1.13746 - 106.627-106.619 - 0.93842-0.93831 - 1.26272-1.26260 - 1.06596-1.06578 - 1729.88-1729.62 
569. 2020.06.11 19:00:10 - 1591901564.703 - 1.13749-1.13746 - 106.627-106.619 - 0.93841-0.93830 - 1.26278-1.26266 - 1.06597-1.06576 - 1729.63-1729.37 
570. 2020.06.11 19:00:10 - 1591901565.297 - 1.13749-1.13746 - 106.627-106.619 - 0.93841-0.93830 - 1.26277-1.26267 - 1.06598-1.06576 - 1729.66-1729.40 
571. 2020.06.11 19:00:10 - 1591901566.953 - 1.13749-1.13746 - 106.627-106.619 - 0.93841-0.93830 - 1.26277-1.26267 - 1.06598-1.06578 - 1729.62-1729.36 
572. 2020.06.11 19:00:10 - 1591901567.937 - 1.13753-1.13750 - 106.627-106.619 - 0.93840-0.93829 - 1.26282-1.26270 - 1.06596-1.06576 - 1729.59-1729.33 
573. 2020.06.11 19:00:10 - 1591901567.547 - 1.13753-1.13750 - 106.627-106.619 - 0.93840-0.93829 - 1.26282-1.26270 - 1.06596-1.06576 - 1729.59-1729.33 
574. 2020.06.11 19:00:10 - 1591901568.625 - 1.13758-1.13753 - 106.627-106.619 - 0.93838-0.93828 - 1.26285-1.26276 - 1.06598-1.06578 - 1729.53-1729.28 
575. 2020.06.11 19:00:10 - 1591901569.937 - 1.13759-1.13754 - 106.627-106.619 - 0.93838-0.93828 - 1.26285-1.26276 - 1.06598-1.06578 - 1729.53-1729.28 
576. 2020.06.11 19:00:10 - 1591901569.515 - 1.13759-1.13753 - 106.627-106.619 - 0.93838-0.93827 - 1.26285-1.26276 - 1.06598-1.06577 - 1729.38-1729.17 
577. 2020.06.11 19:00:10 - 1591901570.984 - 1.13759-1.13753 - 106.627-106.619 - 0.93838-0.93827 - 1.26285-1.26276 - 1.06598-1.06577 - 1729.33-1729.12 
578. 2020.06.11 19:00:10 - 1591901570.656 - 1.13759-1.13753 - 106.627-106.619 - 0.93838-0.93827 - 1.26285-1.26276 - 1.06598-1.06577 - 1729.33-1729.12 
579. 2020.06.11 19:00:10 - 1591901573.875 - 1.13760-1.13754 - 106.627-106.620 - 0.93838-0.93827 - 1.26285-1.26276 - 1.06598-1.06580 - 1729.44-1729.19 
580. 2020.06.11 19:00:10 - 1591901573.531 - 1.13760-1.13754 - 106.628-106.620 - 0.93837-0.93826 - 1.26285-1.26276 - 1.06599-1.06580 - 1729.45-1729.20 
581. 2020.06.11 19:00:10 - 1591901574.922 - 1.13759-1.13753 - 106.628-106.620 - 0.93838-0.93827 - 1.26284-1.26272 - 1.06599-1.06579 - 1729.40-1729.16 
582. 2020.06.11 19:00:10 - 1591901575.937 - 1.13758-1.13752 - 106.628-106.620 - 0.93839-0.93828 - 1.26284-1.26271 - 1.06599-1.06579 - 1729.35-1729.16 
583. 2020.06.11 19:00:10 - 1591901576.187 - 1.13755-1.13749 - 106.628-106.620 - 0.93840-0.93829 - 1.26285-1.26276 - 1.06598-1.06578 - 1729.22-1728.97 
584. 2020.06.11 19:00:10 - 1591901577.328 - 1.13757-1.13752 - 106.628-106.620 - 0.93839-0.93828 - 1.26286-1.26274 - 1.06597-1.06575 - 1729.28-1729.02 
585. 2020.06.11 19:00:10 - 1591901578.15 - 1.13757-1.13752 - 106.628-106.620 - 0.93839-0.93828 - 1.26286-1.26274 - 1.06597-1.06575 - 1729.18-1728.97 
586. 2020.06.11 19:00:10 - 1591901579.578 - 1.13758-1.13752 - 106.628-106.620 - 0.93838-0.93827 - 1.26289-1.26277 - 1.06598-1.06579 - 1729.13-1728.93 
587. 2020.06.11 19:00:10 - 1591901580.922 - 1.13758-1.13752 - 106.628-106.620 - 0.93838-0.93827 - 1.26289-1.26277 - 1.06598-1.06579 - 1729.13-1728.93 
588. 2020.06.11 19:00:10 - 1591901580.359 - 1.13758-1.13752 - 106.628-106.620 - 0.93838-0.93827 - 1.26289-1.26277 - 1.06598-1.06580 - 1729.13-1728.93 
589. 2020.06.11 19:00:10 - 1591901581.531 - 1.13757-1.13751 - 106.628-106.620 - 0.93839-0.93828 - 1.26286-1.26273 - 1.06598-1.06578 - 1729.17-1728.93 
590. 2020.06.11 19:00:10 - 1591901582.47 - 1.13757-1.13751 - 106.628-106.620 - 0.93839-0.93828 - 1.26285-1.26272 - 1.06598-1.06578 - 1729.16-1728.91 
591. 2020.06.11 19:00:10 - 1591901583.359 - 1.13755-1.13749 - 106.630-106.623 - 0.93839-0.93828 - 1.26285-1.26272 - 1.06598-1.06578 - 1729.14-1728.88 
592. 2020.06.11 19:00:10 - 1591901584.328 - 1.13755-1.13749 - 106.633-106.626 - 0.93839-0.93828 - 1.26285-1.26272 - 1.06598-1.06579 - 1728.90-1728.76 
593. 2020.06.11 19:00:10 - 1591901585.609 - 1.13756-1.13750 - 106.634-106.626 - 0.93839-0.93827 - 1.26283-1.26271 - 1.06599-1.06578 - 1729.01-1728.90 
594. 2020.06.11 19:00:10 - 1591901587.609 - 1.13760-1.13754 - 106.634-106.626 - 0.93835-0.93824 - 1.26288-1.26276 - 1.06597-1.06577 - 1729.12-1728.97 
595. 2020.06.11 19:00:10 - 1591901588.781 - 1.13760-1.13754 - 106.634-106.626 - 0.93835-0.93824 - 1.26287-1.26275 - 1.06597-1.06577 - 1729.15-1728.98 *
596. 2020.06.11 19:00:10 - 1591901588.875 - 1.13760-1.13754 - 106.634-106.626 - 0.93835-0.93824 - 1.26287-1.26275 - 1.06597-1.06577 - 1729.15-1728.98 *
597. 2020.06.11 19:00:10 - 1591901588.906 - 1.13760-1.13754 - 106.634-106.626 - 0.93835-0.93824 - 1.26288-1.26276 - 1.06598-1.06576 - 1729.15-1728.98 *
598. 2020.06.11 19:00:10 - 1591901588.953 - 1.13760-1.13754 - 106.634-106.626 - 0.93835-0.93824 - 1.26288-1.26276 - 1.06598-1.06576 - 1729.14-1728.98 *
599. 2020.06.11 19:00:10 - 1591901588.984 - 1.13760-1.13754 - 106.634-106.626 - 0.93835-0.93824 - 1.26288-1.26276 - 1.06598-1.06576 - 1729.14-1728.98 *
600. 2020.06.11 19:00:10 - 1591901588.78 - 1.13760-1.13754 - 106.634-106.626 - 0.93834-0.93823 - 1.26288-1.26276 - 1.06598-1.06576 - 1729.27-1729.06 
601. 2020.06.11 19:00:10 - 1591901590.406 - 1.13760-1.13754 - 106.634-106.626 - 0.93834-0.93823 - 1.26289-1.26277 - 1.06598-1.06578 - 1729.63-1729.48 
602. 2020.06.11 19:00:10 - 1591901595.953 - 1.13764-1.13758 - 106.630-106.622 - 0.93832-0.93820 - 1.26293-1.26281 - 1.06598-1.06578 - 1729.54-1729.35 
603. 2020.06.11 19:00:10 - 1591901595.312 - 1.13764-1.13758 - 106.630-106.622 - 0.93832-0.93820 - 1.26293-1.26281 - 1.06598-1.06578 - 1729.54-1729.39 
604. 2020.06.11 19:00:10 - 1591901596.156 - 1.13764-1.13758 - 106.630-106.622 - 0.93832-0.93820 - 1.26290-1.26279 - 1.06597-1.06576 - 1729.54-1729.35 
605. 2020.06.11 19:00:10 - 1591901599.578 - 1.13772-1.13766 - 106.632-106.624 - 0.93825-0.93814 - 1.26292-1.26281 - 1.06598-1.06578 - 1729.39-1729.26 
606. 2020.06.11 19:00:10 - 1591901601.984 - 1.13765-1.13760 - 106.633-106.625 - 0.93831-0.93820 - 1.26291-1.26280 - 1.06597-1.06578 - 1729.39-1729.16 
607. 2020.06.11 19:00:10 - 1591901603.172 - 1.13761-1.13755 - 106.633-106.625 - 0.93833-0.93822 - 1.26289-1.26280 - 1.06599-1.06580 - 1729.32-1729.08 
608. 2020.06.11 19:00:10 - 1591901603.781 - 1.13760-1.13754 - 106.633-106.625 - 0.93833-0.93822 - 1.26285-1.26276 - 1.06598-1.06580 - 1729.35-1729.08 
609. 2020.06.11 19:00:10 - 1591901604.47 - 1.13759-1.13753 - 106.633-106.625 - 0.93833-0.93822 - 1.26284-1.26275 - 1.06598-1.06578 - 1729.29-1729.08 
610. 2020.06.11 19:00:10 - 1591901604.265 - 1.13759-1.13753 - 106.633-106.625 - 0.93833-0.93822 - 1.26284-1.26275 - 1.06598-1.06578 - 1729.29-1729.08 
611. 2020.06.11 19:00:10 - 1591901604.547 - 1.13759-1.13753 - 106.633-106.625 - 0.93833-0.93822 - 1.26284-1.26275 - 1.06598-1.06578 - 1729.29-1729.08 
612. 2020.06.11 19:00:10 - 1591901606.31 - 1.13759-1.13753 - 106.633-106.625 - 0.93833-0.93822 - 1.26284-1.26275 - 1.06598-1.06579 - 1729.35-1729.18 
613. 2020.06.11 19:00:10 - 1591901607.188 - 1.13758-1.13752 - 106.629-106.622 - 0.93834-0.93823 - 1.26280-1.26270 - 1.06598-1.06579 - 1729.37-1729.14 
614. 2020.06.11 19:00:10 - 1591901608.250 - 1.13758-1.13752 - 106.629-106.621 - 0.93834-0.93823 - 1.26284-1.26272 - 1.06600-1.06581 - 1729.21-1728.96 
615. 2020.06.11 19:00:10 - 1591901611.265 - 1.13755-1.13750 - 106.630-106.622 - 0.93833-0.93822 - 1.26278-1.26267 - 1.06600-1.06580 - 1729.14-1728.91 
616. 2020.06.11 19:00:10 - 1591901611.344 - 1.13756-1.13750 - 106.630-106.622 - 0.93833-0.93822 - 1.26279-1.26268 - 1.06597-1.06579 - 1728.93-1728.78 
617. 2020.06.11 19:00:10 - 1591901613.359 - 1.13757-1.13751 - 106.629-106.622 - 0.93833-0.93822 - 1.26279-1.26268 - 1.06598-1.06580 - 1729.03-1728.78 
618. 2020.06.11 19:00:10 - 1591901613.31 - 1.13757-1.13752 - 106.629-106.621 - 0.93830-0.93819 - 1.26282-1.26271 - 1.06598-1.06580 - 1729.03-1728.78 
619. 2020.06.11 19:00:10 - 1591901614.437 - 1.13760-1.13755 - 106.629-106.621 - 0.93831-0.93820 - 1.26280-1.26270 - 1.06599-1.06579 - 1728.95-1728.78 
620. 2020.06.11 19:00:10 - 1591901615.437 - 1.13760-1.13755 - 106.629-106.622 - 0.93831-0.93820 - 1.26280-1.26270 - 1.06598-1.06578 - 1728.61-1728.34 
621. 2020.06.11 19:00:10 - 1591901616.312 - 1.13756-1.13750 - 106.630-106.622 - 0.93833-0.93822 - 1.26278-1.26266 - 1.06600-1.06580 - 1728.62-1728.41 
622. 2020.06.11 19:00:10 - 1591901616.359 - 1.13756-1.13750 - 106.630-106.622 - 0.93833-0.93822 - 1.26278-1.26266 - 1.06600-1.06580 - 1728.62-1728.41 *
623. 2020.06.11 19:00:10 - 1591901616.359 - 1.13756-1.13750 - 106.630-106.622 - 0.93833-0.93822 - 1.26278-1.26266 - 1.06600-1.06580 - 1728.62-1728.41 *
624. 2020.06.11 19:00:10 - 1591901616.406 - 1.13756-1.13750 - 106.630-106.622 - 0.93833-0.93822 - 1.26278-1.26266 - 1.06600-1.06580 - 1728.62-1728.41 *
625. 2020.06.11 19:00:10 - 1591901616.453 - 1.13756-1.13750 - 106.630-106.622 - 0.93833-0.93822 - 1.26278-1.26266 - 1.06600-1.06580 - 1728.62-1728.41 *
626. 2020.06.11 19:00:10 - 1591901616.468 - 1.13756-1.13750 - 106.630-106.622 - 0.93833-0.93822 - 1.26278-1.26266 - 1.06600-1.06580 - 1728.62-1728.41 *
627. 2020.06.11 19:00:10 - 1591901618.203 - 1.13750-1.13744 - 106.630-106.622 - 0.93835-0.93824 - 1.26275-1.26265 - 1.06597-1.06579 - 1728.61-1728.42 
628. 2020.06.11 19:00:10 - 1591901619.625 - 1.13750-1.13744 - 106.630-106.622 - 0.93835-0.93824 - 1.26276-1.26265 - 1.06597-1.06579 - 1728.61-1728.42 
629. 2020.06.11 19:00:10 - 1591901621.469 - 1.13751-1.13746 - 106.630-106.622 - 0.93836-0.93825 - 1.26279-1.26268 - 1.06598-1.06578 - 1728.72-1728.46 
630. 2020.06.11 19:00:10 - 1591901621.0 - 1.13751-1.13746 - 106.629-106.622 - 0.93836-0.93825 - 1.26279-1.26267 - 1.06598-1.06578 - 1728.69-1728.46 
631. 2020.06.11 19:00:10 - 1591901622.235 - 1.13751-1.13745 - 106.629-106.622 - 0.93836-0.93825 - 1.26276-1.26266 - 1.06599-1.06579 - 1728.56-1728.28 
632. 2020.06.11 19:00:10 - 1591901624.547 - 1.13750-1.13744 - 106.628-106.621 - 0.93836-0.93825 - 1.26272-1.26261 - 1.06599-1.06579 - 1728.69-1728.39 
633. 2020.06.11 19:00:10 - 1591901625.140 - 1.13751-1.13745 - 106.627-106.620 - 0.93839-0.93828 - 1.26269-1.26257 - 1.06591-1.06571 - 1728.63-1728.39 
634. 2020.06.11 19:00:10 - 1591901625.531 - 1.13751-1.13745 - 106.627-106.620 - 0.93833-0.93823 - 1.26269-1.26257 - 1.06591-1.06571 - 1728.63-1728.39 
635. 2020.06.11 19:00:10 - 1591901626.31 - 1.13750-1.13744 - 106.627-106.620 - 0.93832-0.93821 - 1.26265-1.26256 - 1.06596-1.06577 - 1728.53-1728.23 
636. 2020.06.11 19:00:10 - 1591901627.922 - 1.13750-1.13744 - 106.628-106.619 - 0.93832-0.93821 - 1.26265-1.26256 - 1.06599-1.06579 - 1728.55-1728.19 
637. 2020.06.11 19:00:10 - 1591901628.594 - 1.13750-1.13744 - 106.628-106.619 - 0.93832-0.93821 - 1.26265-1.26256 - 1.06599-1.06579 - 1728.56-1728.18 
638. 2020.06.11 19:00:10 - 1591901630.328 - 1.13750-1.13744 - 106.628-106.620 - 0.93832-0.93821 - 1.26265-1.26256 - 1.06598-1.06580 - 1728.56-1728.18 
639. 2020.06.11 19:00:10 - 1591901635.93 - 1.13751-1.13745 - 106.628-106.619 - 0.93831-0.93820 - 1.26267-1.26256 - 1.06597-1.06579 - 1728.35-1728.02 
640. 2020.06.11 19:00:10 - 1591901636.750 - 1.13750-1.13744 - 106.628-106.619 - 0.93833-0.93822 - 1.26260-1.26250 - 1.06599-1.06581 - 1728.17-1727.80 
641. 2020.06.11 19:00:10 - 1591901638.468 - 1.13754-1.13748 - 106.627-106.621 - 0.93832-0.93821 - 1.26265-1.26253 - 1.06600-1.06580 - 1728.15-1727.79 
642. 2020.06.11 19:00:10 - 1591901639.125 - 1.13753-1.13748 - 106.628-106.621 - 0.93833-0.93821 - 1.26268-1.26257 - 1.06599-1.06581 - 1728.15-1727.79 
643. 2020.06.11 19:00:10 - 1591901639.609 - 1.13752-1.13746 - 106.628-106.621 - 0.93833-0.93822 - 1.26269-1.26257 - 1.06600-1.06580 - 1728.22-1727.85 
644. 2020.06.11 19:00:10 - 1591901640.125 - 1.13751-1.13746 - 106.628-106.621 - 0.93833-0.93822 - 1.26269-1.26257 - 1.06602-1.06582 - 1728.18-1727.82 
645. 2020.06.11 19:00:10 - 1591901640.765 - 1.13747-1.13743 - 106.628-106.621 - 0.93835-0.93824 - 1.26266-1.26254 - 1.06600-1.06582 - 1728.10-1727.73 
646. 2020.06.11 19:00:10 - 1591901641.890 - 1.13741-1.13736 - 106.630-106.622 - 0.93840-0.93829 - 1.26260-1.26248 - 1.06596-1.06575 - 1728.06-1727.69 
647. 2020.06.11 19:00:10 - 1591901642.437 - 1.13741-1.13736 - 106.634-106.626 - 0.93840-0.93829 - 1.26260-1.26248 - 1.06598-1.06578 - 1728.09-1727.79 
648. 2020.06.11 19:00:10 - 1591901644.687 - 1.13745-1.13739 - 106.634-106.627 - 0.93839-0.93828 - 1.26267-1.26255 - 1.06600-1.06578 - 1728.13-1727.83 
649. 2020.06.11 19:00:10 - 1591901645.546 - 1.13745-1.13740 - 106.637-106.628 - 0.93839-0.93828 - 1.26262-1.26250 - 1.06601-1.06579 - 1728.00-1727.70 
650. 2020.06.11 19:00:10 - 1591901646.625 - 1.13743-1.13738 - 106.636-106.628 - 0.93840-0.93829 - 1.26259-1.26248 - 1.06597-1.06579 - 1728.41-1728.13 
651. 2020.06.11 19:00:10 - 1591901647.453 - 1.13747-1.13741 - 106.636-106.628 - 0.93837-0.93826 - 1.26262-1.26251 - 1.06600-1.06578 - 1728.49-1728.33 
652. 2020.06.11 19:00:10 - 1591901648.421 - 1.13744-1.13739 - 106.637-106.628 - 0.93839-0.93828 - 1.26259-1.26249 - 1.06598-1.06578 - 1728.42-1728.21 
653. 2020.06.11 19:00:10 - 1591901649.953 - 1.13744-1.13739 - 106.637-106.628 - 0.93839-0.93828 - 1.26260-1.26249 - 1.06598-1.06578 - 1728.43-1728.19 
654. 2020.06.11 19:00:10 - 1591901649.281 - 1.13745-1.13740 - 106.636-106.628 - 0.93836-0.93825 - 1.26260-1.26249 - 1.06599-1.06579 - 1728.41-1728.20 
655. 2020.06.11 19:00:10 - 1591901650.78 - 1.13745-1.13740 - 106.637-106.628 - 0.93836-0.93825 - 1.26260-1.26250 - 1.06597-1.06579 - 1728.37-1728.12 
656. 2020.06.11 19:00:10 - 1591901651.93 - 1.13745-1.13740 - 106.637-106.628 - 0.93836-0.93825 - 1.26260-1.26250 - 1.06599-1.06579 - 1728.38-1728.14 
657. 2020.06.11 19:00:10 - 1591901655.235 - 1.13739-1.13733 - 106.634-106.628 - 0.93839-0.93829 - 1.26255-1.26248 - 1.06598-1.06578 - 1728.34-1728.06 
658. 2020.06.11 19:00:10 - 1591901655.641 - 1.13737-1.13731 - 106.634-106.628 - 0.93841-0.93830 - 1.26255-1.26244 - 1.06599-1.06577 - 1728.32-1728.03 
659. 2020.06.11 19:00:10 - 1591901657.172 - 1.13739-1.13733 - 106.635-106.629 - 0.93839-0.93829 - 1.26256-1.26246 - 1.06598-1.06578 - 1728.32-1728.04 
660. 2020.06.11 19:00:10 - 1591901658.0 - 1.13739-1.13733 - 106.635-106.629 - 0.93839-0.93829 - 1.26255-1.26246 - 1.06596-1.06578 - 1728.27-1727.98 
661. 2020.06.11 19:00:10 - 1591901658.422 - 1.13742-1.13736 - 106.635-106.628 - 0.93839-0.93829 - 1.26259-1.26250 - 1.06600-1.06580 - 1728.25-1727.95 
662. 2020.06.11 19:00:10 - 1591901658.719 - 1.13741-1.13735 - 106.635-106.628 - 0.93839-0.93829 - 1.26259-1.26250 - 1.06600-1.06580 - 1728.23-1727.95 
663. 2020.06.11 19:00:10 - 1591901659.0 - 1.13740-1.13734 - 106.635-106.628 - 0.93839-0.93829 - 1.26257-1.26246 - 1.06600-1.06580 - 1728.24-1727.98 
664. 2020.06.11 19:00:10 - 1591901660.406 - 1.13740-1.13734 - 106.636-106.628 - 0.93839-0.93829 - 1.26257-1.26246 - 1.06600-1.06580 - 1728.19-1727.89 
665. 2020.06.11 19:00:10 - 1591901664.312 - 1.13740-1.13735 - 106.635-106.627 - 0.93840-0.93829 - 1.26268-1.26257 - 1.06600-1.06580 - 1728.16-1727.91 
666. 2020.06.11 19:00:10 - 1591901664.750 - 1.13740-1.13735 - 106.635-106.627 - 0.93840-0.93829 - 1.26268-1.26257 - 1.06600-1.06580 - 1728.16-1727.91 
667. 2020.06.11 19:00:10 - 1591901667.844 - 1.13741-1.13735 - 106.634-106.627 - 0.93832-0.93822 - 1.26270-1.26265 - 1.06605-1.06585 - 1728.39-1728.16 
668. 2020.06.11 19:00:10 - 1591901668.406 - 1.13740-1.13735 - 106.634-106.627 - 0.93832-0.93823 - 1.26268-1.26256 - 1.06599-1.06581 - 1728.39-1728.18 
669. 2020.06.11 19:00:10 - 1591901668.297 - 1.13736-1.13731 - 106.635-106.627 - 0.93836-0.93825 - 1.26266-1.26256 - 1.06598-1.06579 - 1728.41-1728.12 
670. 2020.06.11 19:00:10 - 1591901670.469 - 1.13736-1.13731 - 106.635-106.627 - 0.93836-0.93825 - 1.26265-1.26256 - 1.06597-1.06579 - 1728.43-1728.15 
671. 2020.06.11 19:00:10 - 1591901670.78 - 1.13737-1.13731 - 106.635-106.627 - 0.93836-0.93825 - 1.26264-1.26256 - 1.06597-1.06579 - 1728.46-1728.20 
672. 2020.06.11 19:00:10 - 1591901672.703 - 1.13730-1.13724 - 106.634-106.627 - 0.93838-0.93829 - 1.26256-1.26246 - 1.06594-1.06575 - 1728.47-1728.23 
673. 2020.06.11 19:00:10 - 1591901673.281 - 1.13729-1.13724 - 106.634-106.627 - 0.93840-0.93830 - 1.26260-1.26248 - 1.06595-1.06575 - 1728.44-1728.19 
674. 2020.06.11 19:00:10 - 1591901673.640 - 1.13729-1.13724 - 106.637-106.629 - 0.93842-0.93832 - 1.26256-1.26246 - 1.06593-1.06575 - 1728.47-1728.21 *
675. 2020.06.11 19:00:10 - 1591901673.672 - 1.13729-1.13724 - 106.637-106.629 - 0.93842-0.93832 - 1.26256-1.26246 - 1.06593-1.06575 - 1728.47-1728.21 *
676. 2020.06.11 19:00:10 - 1591901673.703 - 1.13729-1.13724 - 106.638-106.630 - 0.93842-0.93832 - 1.26256-1.26246 - 1.06593-1.06575 - 1728.47-1728.21 *
677. 2020.06.11 19:00:10 - 1591901673.750 - 1.13729-1.13724 - 106.638-106.630 - 0.93842-0.93832 - 1.26256-1.26246 - 1.06593-1.06575 - 1728.47-1728.21 *
678. 2020.06.11 19:00:10 - 1591901673.797 - 1.13729-1.13724 - 106.638-106.630 - 0.93842-0.93832 - 1.26256-1.26246 - 1.06593-1.06575 - 1728.47-1728.22 *
679. 2020.06.11 19:00:10 - 1591901673.875 - 1.13727-1.13721 - 106.638-106.630 - 0.93842-0.93832 - 1.26256-1.26246 - 1.06593-1.06575 - 1728.47-1728.22 
680. 2020.06.11 19:00:10 - 1591901674.812 - 1.13726-1.13720 - 106.639-106.632 - 0.93843-0.93832 - 1.26256-1.26246 - 1.06591-1.06574 - 1728.45-1728.19 
681. 2020.06.11 19:00:10 - 1591901676.547 - 1.13719-1.13714 - 106.642-106.634 - 0.93846-0.93836 - 1.26247-1.26236 - 1.06601-1.06577 - 1728.33-1728.05 
682. 2020.06.11 19:00:10 - 1591901676.968 - 1.13719-1.13714 - 106.644-106.635 - 0.93846-0.93836 - 1.26250-1.26239 - 1.06594-1.06576 - 1728.33-1728.05 
683. 2020.06.11 19:00:10 - 1591901677.890 - 1.13721-1.13716 - 106.643-106.635 - 0.93845-0.93835 - 1.26251-1.26239 - 1.06597-1.06576 - 1728.19-1727.93 
684. 2020.06.11 19:00:10 - 1591901678.687 - 1.13722-1.13716 - 106.643-106.635 - 0.93845-0.93834 - 1.26247-1.26236 - 1.06599-1.06579 - 1727.92-1727.65 
685. 2020.06.11 19:00:10 - 1591901678.703 - 1.13722-1.13716 - 106.643-106.635 - 0.93847-0.93836 - 1.26248-1.26237 - 1.06599-1.06579 - 1727.92-1727.65 *
686. 2020.06.11 19:00:10 - 1591901678.718 - 1.13722-1.13716 - 106.643-106.635 - 0.93847-0.93836 - 1.26248-1.26237 - 1.06599-1.06579 - 1727.92-1727.65 *
687. 2020.06.11 19:00:10 - 1591901678.734 - 1.13722-1.13716 - 106.643-106.635 - 0.93847-0.93836 - 1.26248-1.26237 - 1.06599-1.06579 - 1727.96-1727.66 *
688. 2020.06.11 19:00:10 - 1591901678.765 - 1.13722-1.13716 - 106.643-106.635 - 0.93847-0.93836 - 1.26248-1.26237 - 1.06599-1.06579 - 1727.96-1727.66 *
689. 2020.06.11 19:00:10 - 1591901678.781 - 1.13722-1.13716 - 106.643-106.635 - 0.93847-0.93836 - 1.26248-1.26237 - 1.06599-1.06579 - 1727.96-1727.66 *
690. 2020.06.11 19:00:10 - 1591901678.812 - 1.13719-1.13714 - 106.643-106.635 - 0.93847-0.93836 - 1.26248-1.26236 - 1.06599-1.06579 - 1727.96-1727.66 
691. 2020.06.11 19:00:10 - 1591901679.125 - 1.13719-1.13714 - 106.642-106.634 - 0.93847-0.93836 - 1.26248-1.26237 - 1.06599-1.06579 - 1727.96-1727.70 
692. 2020.06.11 19:00:10 - 1591901679.812 - 1.13719-1.13714 - 106.642-106.635 - 0.93847-0.93836 - 1.26246-1.26236 - 1.06601-1.06579 - 1727.96-1727.67 
693. 2020.06.11 19:00:10 - 1591901680.250 - 1.13719-1.13714 - 106.642-106.635 - 0.93847-0.93836 - 1.26246-1.26236 - 1.06600-1.06580 - 1727.89-1727.63 
694. 2020.06.11 19:00:10 - 1591901681.234 - 1.13715-1.13710 - 106.644-106.637 - 0.93848-0.93837 - 1.26241-1.26230 - 1.06589-1.06571 - 1727.77-1727.56 
695. 2020.06.11 19:00:10 - 1591901682.125 - 1.13706-1.13701 - 106.644-106.637 - 0.93853-0.93842 - 1.26234-1.26224 - 1.06598-1.06578 - 1727.20-1727.03 
696. 2020.06.11 19:00:10 - 1591901682.297 - 1.13706-1.13701 - 106.644-106.637 - 0.93853-0.93843 - 1.26232-1.26222 - 1.06595-1.06574 - 1727.15-1726.86 *
697. 2020.06.11 19:00:10 - 1591901682.312 - 1.13706-1.13701 - 106.644-106.637 - 0.93856-0.93845 - 1.26229-1.26218 - 1.06594-1.06574 - 1727.16-1726.86 *
698. 2020.06.11 19:00:10 - 1591901682.343 - 1.13706-1.13701 - 106.644-106.637 - 0.93856-0.93845 - 1.26229-1.26218 - 1.06594-1.06574 - 1727.16-1726.86 *
699. 2020.06.11 19:00:10 - 1591901682.359 - 1.13706-1.13701 - 106.644-106.637 - 0.93856-0.93845 - 1.26229-1.26218 - 1.06594-1.06574 - 1727.16-1726.86 *
700. 2020.06.11 19:00:10 - 1591901682.422 - 1.13706-1.13701 - 106.644-106.637 - 0.93856-0.93845 - 1.26229-1.26218 - 1.06594-1.06574 - 1727.16-1726.86 *
701. 2020.06.11 19:00:10 - 1591901682.437 - 1.13703-1.13699 - 106.644-106.637 - 0.93856-0.93845 - 1.26229-1.26218 - 1.06596-1.06576 - 1727.20-1726.89 
702. 2020.06.11 19:00:10 - 1591901682.937 - 1.13703-1.13699 - 106.644-106.637 - 0.93856-0.93845 - 1.26229-1.26218 - 1.06596-1.06576 - 1727.20-1726.89 
703. 2020.06.11 19:00:10 - 1591901683.0 - 1.13705-1.13700 - 106.644-106.637 - 0.93856-0.93845 - 1.26228-1.26219 - 1.06594-1.06573 - 1727.09-1726.81 
704. 2020.06.11 19:00:10 - 1591901685.0 - 1.13708-1.13704 - 106.644-106.637 - 0.93852-0.93841 - 1.26233-1.26221 - 1.06589-1.06569 - 1727.17-1726.91 
705. 2020.06.11 19:00:10 - 1591901685.328 - 1.13711-1.13705 - 106.644-106.637 - 0.93853-0.93842 - 1.26236-1.26226 - 1.06588-1.06568 - 1727.17-1726.90 
706. 2020.06.11 19:00:10 - 1591901686.687 - 1.13700-1.13695 - 106.645-106.637 - 0.93860-0.93849 - 1.26230-1.26220 - 1.06586-1.06567 - 1727.11-1726.89 
707. 2020.06.11 19:00:10 - 1591901687.578 - 1.13700-1.13694 - 106.645-106.637 - 0.93855-0.93844 - 1.26230-1.26220 - 1.06586-1.06567 - 1727.10-1726.88 
708. 2020.06.11 19:00:10 - 1591901688.391 - 1.13695-1.13690 - 106.645-106.637 - 0.93857-0.93846 - 1.26224-1.26216 - 1.06586-1.06566 - 1727.18-1726.99 
709. 2020.06.11 19:00:10 - 1591901689.172 - 1.13698-1.13692 - 106.645-106.637 - 0.93857-0.93846 - 1.26230-1.26218 - 1.06588-1.06568 - 1727.11-1726.89 
710. 2020.06.11 19:00:10 - 1591901689.484 - 1.13700-1.13695 - 106.645-106.637 - 0.93855-0.93844 - 1.26230-1.26219 - 1.06589-1.06569 - 1727.13-1726.91 
711. 2020.06.11 19:00:10 - 1591901690.281 - 1.13698-1.13693 - 106.645-106.636 - 0.93855-0.93844 - 1.26230-1.26218 - 1.06588-1.06570 - 1727.19-1726.96 
712. 2020.06.11 19:00:10 - 1591901691.141 - 1.13695-1.13690 - 106.645-106.637 - 0.93858-0.93847 - 1.26225-1.26215 - 1.06586-1.06568 - 1727.01-1726.79 
713. 2020.06.11 19:00:10 - 1591901691.672 - 1.13700-1.13694 - 106.645-106.637 - 0.93855-0.93844 - 1.26229-1.26217 - 1.06587-1.06567 - 1727.04-1726.83 
714. 2020.06.11 19:00:10 - 1591901692.531 - 1.13700-1.13695 - 106.645-106.637 - 0.93855-0.93844 - 1.26229-1.26217 - 1.06586-1.06567 - 1726.98-1726.84 
715. 2020.06.11 19:00:10 - 1591901693.203 - 1.13700-1.13694 - 106.645-106.637 - 0.93855-0.93844 - 1.26229-1.26217 - 1.06587-1.06567 - 1727.02-1726.85 
716. 2020.06.11 19:00:10 - 1591901693.719 - 1.13700-1.13694 - 106.645-106.637 - 0.93854-0.93843 - 1.26229-1.26218 - 1.06587-1.06569 - 1726.97-1726.76 
717. 2020.06.11 19:00:10 - 1591901694.62 - 1.13699-1.13694 - 106.645-106.637 - 0.93854-0.93843 - 1.26228-1.26216 - 1.06587-1.06569 - 1726.85-1726.64 
718. 2020.06.11 19:00:10 - 1591901694.625 - 1.13700-1.13694 - 106.645-106.637 - 0.93855-0.93844 - 1.26226-1.26216 - 1.06587-1.06567 - 1726.74-1726.51 
719. 2020.06.11 19:00:10 - 1591901695.156 - 1.13695-1.13689 - 106.648-106.640 - 0.93858-0.93847 - 1.26224-1.26212 - 1.06585-1.06565 - 1726.79-1726.60 
720. 2020.06.11 19:00:10 - 1591901695.562 - 1.13695-1.13689 - 106.648-106.641 - 0.93858-0.93847 - 1.26224-1.26215 - 1.06580-1.06560 - 1726.79-1726.60 
721. 2020.06.11 19:00:10 - 1591901696.437 - 1.13695-1.13689 - 106.646-106.638 - 0.93859-0.93848 - 1.26217-1.26206 - 1.06580-1.06561 - 1727.04-1726.84 
722. 2020.06.11 19:00:10 - 1591901696.484 - 1.13695-1.13689 - 106.646-106.638 - 0.93857-0.93846 - 1.26217-1.26206 - 1.06580-1.06561 - 1727.04-1726.84 *
723. 2020.06.11 19:00:10 - 1591901696.516 - 1.13695-1.13689 - 106.646-106.638 - 0.93857-0.93846 - 1.26217-1.26207 - 1.06580-1.06562 - 1726.88-1726.78 *
724. 2020.06.11 19:00:10 - 1591901696.531 - 1.13695-1.13689 - 106.646-106.638 - 0.93857-0.93846 - 1.26217-1.26207 - 1.06580-1.06562 - 1726.88-1726.78 *
725. 2020.06.11 19:00:10 - 1591901696.547 - 1.13695-1.13689 - 106.646-106.638 - 0.93857-0.93846 - 1.26217-1.26207 - 1.06580-1.06562 - 1726.88-1726.78 *
726. 2020.06.11 19:00:10 - 1591901697.766 - 1.13695-1.13689 - 106.647-106.640 - 0.93859-0.93848 - 1.26214-1.26203 - 1.06579-1.06561 - 1726.92-1726.82 *
727. 2020.06.11 19:00:10 - 1591901697.812 - 1.13695-1.13689 - 106.647-106.640 - 0.93859-0.93848 - 1.26215-1.26205 - 1.06580-1.06562 - 1726.97-1726.75 
728. 2020.06.11 19:00:10 - 1591901699.984 - 1.13695-1.13689 - 106.646-106.638 - 0.93859-0.93848 - 1.26215-1.26205 - 1.06586-1.06566 - 1726.95-1726.73 
729. 2020.06.11 19:00:10 - 1591901699.391 - 1.13695-1.13690 - 106.645-106.637 - 0.93859-0.93848 - 1.26213-1.26202 - 1.06586-1.06567 - 1727.26-1727.14 
730. 2020.06.11 19:00:10 - 1591901699.781 - 1.13695-1.13690 - 106.645-106.637 - 0.93859-0.93848 - 1.26213-1.26202 - 1.06586-1.06568 - 1727.24-1727.04 
731. 2020.06.11 19:00:10 - 1591901700.156 - 1.13695-1.13690 - 106.645-106.637 - 0.93859-0.93848 - 1.26213-1.26202 - 1.06588-1.06568 - 1727.21-1727.04 
732. 2020.06.11 19:00:10 - 1591901700.719 - 1.13695-1.13689 - 106.644-106.637 - 0.93859-0.93848 - 1.26213-1.26202 - 1.06590-1.06570 - 1727.47-1727.28 
733. 2020.06.11 19:00:10 - 1591901701.109 - 1.13695-1.13689 - 106.644-106.637 - 0.93859-0.93848 - 1.26213-1.26202 - 1.06589-1.06571 - 1727.31-1727.21 
734. 2020.06.11 19:00:10 - 1591901701.750 - 1.13695-1.13690 - 106.645-106.637 - 0.93858-0.93847 - 1.26214-1.26202 - 1.06591-1.06571 - 1727.25-1727.04 
735. 2020.06.11 19:00:10 - 1591901705.953 - 1.13700-1.13694 - 106.641-106.632 - 0.93856-0.93845 - 1.26226-1.26214 - 1.06589-1.06569 - 1727.17-1727.07 
736. 2020.06.11 19:00:10 - 1591901706.547 - 1.13702-1.13696 - 106.642-106.633 - 0.93856-0.93845 - 1.26229-1.26217 - 1.06587-1.06569 - 1727.14-1726.92 
737. 2020.06.11 19:00:10 - 1591901708.750 - 1.13695-1.13689 - 106.641-106.633 - 0.93859-0.93847 - 1.26225-1.26214 - 1.06586-1.06566 - 1726.79-1726.59 
738. 2020.06.11 19:00:10 - 1591901710.672 - 1.13690-1.13684 - 106.641-106.633 - 0.93860-0.93849 - 1.26219-1.26210 - 1.06589-1.06569 - 1726.88-1726.72 
739. 2020.06.11 19:00:10 - 1591901711.609 - 1.13690-1.13684 - 106.641-106.634 - 0.93860-0.93849 - 1.26220-1.26210 - 1.06596-1.06570 - 1726.85-1726.71 
740. 2020.06.11 19:00:10 - 1591901713.16 - 1.13685-1.13679 - 106.643-106.635 - 0.93865-0.93854 - 1.26213-1.26203 - 1.06588-1.06570 - 1726.47-1726.25 
741. 2020.06.11 19:00:10 - 1591901716.750 - 1.13678-1.13673 - 106.639-106.632 - 0.93870-0.93859 - 1.26206-1.26194 - 1.06590-1.06570 - 1726.52-1726.32 
742. 2020.06.11 19:00:10 - 1591901718.953 - 1.13677-1.13673 - 106.640-106.632 - 0.93869-0.93858 - 1.26209-1.26197 - 1.06590-1.06571 - 1726.71-1726.46 
743. 2020.06.11 19:00:10 - 1591901719.312 - 1.13677-1.13673 - 106.640-106.632 - 0.93869-0.93858 - 1.26209-1.26197 - 1.06590-1.06571 - 1726.71-1726.46 
744. 2020.06.11 19:00:10 - 1591901720.844 - 1.13683-1.13679 - 106.640-106.632 - 0.93867-0.93856 - 1.26215-1.26203 - 1.06596-1.06574 - 1727.13-1726.89 
745. 2020.06.11 19:00:10 - 1591901721.625 - 1.13684-1.13680 - 106.638-106.630 - 0.93866-0.93855 - 1.26218-1.26206 - 1.06597-1.06579 - 1727.19-1727.04 
746. 2020.06.11 19:00:10 - 1591901723.750 - 1.13688-1.13684 - 106.635-106.627 - 0.93865-0.93854 - 1.26217-1.26207 - 1.06601-1.06574 - 1727.23-1726.93 
747. 2020.06.11 19:00:10 - 1591901726.859 - 1.13680-1.13675 - 106.635-106.627 - 0.93866-0.93855 - 1.26227-1.26216 - 1.06589-1.06571 - 1727.35-1727.11 
748. 2020.06.11 19:00:10 - 1591901729.781 - 1.13680-1.13674 - 106.637-106.629 - 0.93868-0.93858 - 1.26229-1.26217 - 1.06596-1.06574 - 1727.25-1727.02 
749. 2020.06.11 19:00:10 - 1591901731.453 - 1.13675-1.13670 - 106.644-106.637 - 0.93871-0.93860 - 1.26226-1.26216 - 1.06589-1.06571 - 1727.13-1726.95 
750. 2020.06.11 19:00:10 - 1591901732.484 - 1.13675-1.13670 - 106.645-106.637 - 0.93871-0.93860 - 1.26226-1.26216 - 1.06590-1.06572 - 1727.20-1727.00 
751. 2020.06.11 19:00:10 - 1591901733.234 - 1.13676-1.13671 - 106.645-106.637 - 0.93869-0.93859 - 1.26230-1.26218 - 1.06590-1.06572 - 1727.20-1727.00 
752. 2020.06.11 19:00:10 - 1591901734.500 - 1.13681-1.13676 - 106.643-106.635 - 0.93868-0.93858 - 1.26236-1.26225 - 1.06591-1.06571 - 1727.12-1726.96 
753. 2020.06.11 19:00:10 - 1591901737.578 - 1.13676-1.13672 - 106.645-106.638 - 0.93869-0.93859 - 1.26235-1.26224 - 1.06592-1.06570 - 1727.20-1726.97 
754. 2020.06.11 19:00:10 - 1591901738.734 - 1.13676-1.13671 - 106.645-106.637 - 0.93870-0.93860 - 1.26235-1.26224 - 1.06598-1.06578 - 1727.28-1727.05 
755. 2020.06.11 19:00:10 - 1591901741.0 - 1.13671-1.13667 - 106.644-106.636 - 0.93868-0.93858 - 1.26229-1.26218 - 1.06601-1.06579 - 1727.39-1727.18 
756. 2020.06.11 19:00:10 - 1591901741.781 - 1.13671-1.13665 - 106.645-106.637 - 0.93869-0.93858 - 1.26229-1.26218 - 1.06601-1.06581 - 1727.35-1727.12 
757. 2020.06.11 19:00:10 - 1591901743.750 - 1.13669-1.13663 - 106.647-106.640 - 0.93869-0.93858 - 1.26229-1.26218 - 1.06598-1.06580 - 1727.20-1726.96 
758. 2020.06.11 19:00:10 - 1591901744.359 - 1.13668-1.13663 - 106.647-106.640 - 0.93869-0.93858 - 1.26229-1.26218 - 1.06600-1.06580 - 1727.17-1726.92 
759. 2020.06.11 19:00:10 - 1591901745.859 - 1.13667-1.13663 - 106.648-106.641 - 0.93870-0.93859 - 1.26228-1.26217 - 1.06600-1.06580 - 1727.28-1727.04 
760. 2020.06.11 19:00:10 - 1591901747.94 - 1.13665-1.13659 - 106.652-106.644 - 0.93870-0.93860 - 1.26230-1.26219 - 1.06602-1.06583 - 1727.27-1727.03 
761. 2020.06.11 19:00:10 - 1591901748.94 - 1.13666-1.13660 - 106.650-106.642 - 0.93871-0.93860 - 1.26234-1.26224 - 1.06602-1.06583 - 1727.28-1727.03 
762. 2020.06.11 19:00:10 - 1591901749.953 - 1.13662-1.13659 - 106.653-106.644 - 0.93871-0.93860 - 1.26230-1.26219 - 1.06602-1.06584 - 1727.02-1726.77 
763. 2020.06.11 19:00:10 - 1591901751.844 - 1.13658-1.13655 - 106.655-106.648 - 0.93874-0.93864 - 1.26225-1.26214 - 1.06605-1.06583 - 1727.10-1726.86 
764. 2020.06.11 19:00:10 - 1591901752.594 - 1.13664-1.13661 - 106.653-106.645 - 0.93869-0.93859 - 1.26231-1.26220 - 1.06608-1.06585 - 1727.30-1727.10 
765. 2020.06.11 19:00:10 - 1591901753.641 - 1.13670-1.13665 - 106.654-106.646 - 0.93868-0.93858 - 1.26230-1.26219 - 1.06606-1.06585 - 1727.34-1727.10 
766. 2020.06.11 19:00:10 - 1591901754.391 - 1.13668-1.13665 - 106.655-106.646 - 0.93868-0.93858 - 1.26230-1.26219 - 1.06606-1.06585 - 1727.28-1727.04 
767. 2020.06.11 19:00:10 - 1591901755.750 - 1.13666-1.13662 - 106.654-106.646 - 0.93870-0.93860 - 1.26228-1.26217 - 1.06607-1.06587 - 1727.39-1727.17 
768. 2020.06.11 19:00:10 - 1591901756.453 - 1.13666-1.13662 - 106.654-106.646 - 0.93868-0.93858 - 1.26228-1.26217 - 1.06608-1.06588 - 1727.39-1727.15 
769. 2020.06.11 19:00:10 - 1591901757.516 - 1.13668-1.13664 - 106.655-106.647 - 0.93868-0.93858 - 1.26229-1.26218 - 1.06608-1.06587 - 1727.39-1727.14 
770. 2020.06.11 19:00:10 - 1591901758.312 - 1.13666-1.13662 - 106.656-106.647 - 0.93869-0.93858 - 1.26228-1.26217 - 1.06608-1.06587 - 1727.35-1727.10 
771. 2020.06.11 19:00:10 - 1591901759.937 - 1.13666-1.13661 - 106.655-106.647 - 0.93869-0.93859 - 1.26228-1.26217 - 1.06607-1.06587 - 1727.73-1727.55 
772. 2020.06.11 19:00:10 - 1591901761.47 - 1.13667-1.13663 - 106.658-106.650 - 0.93869-0.93859 - 1.26230-1.26219 - 1.06607-1.06587 - 1727.46-1727.34 
773. 2020.06.11 19:00:10 - 1591901762.391 - 1.13666-1.13662 - 106.658-106.650 - 0.93868-0.93858 - 1.26230-1.26219 - 1.06614-1.06594 - 1727.50-1727.35 
774. 2020.06.11 19:00:10 - 1591901763.312 - 1.13668-1.13665 - 106.656-106.648 - 0.93868-0.93857 - 1.26235-1.26224 - 1.06607-1.06585 - 1727.60-1727.47 
775. 2020.06.11 19:00:10 - 1591901764.141 - 1.13671-1.13666 - 106.653-106.644 - 0.93863-0.93852 - 1.26237-1.26227 - 1.06606-1.06585 - 1727.62-1727.42 
776. 2020.06.11 19:00:10 - 1591901765.609 - 1.13678-1.13673 - 106.653-106.645 - 0.93860-0.93850 - 1.26239-1.26228 - 1.06615-1.06593 - 1727.60-1727.41 
777. 2020.06.11 19:00:10 - 1591901766.391 - 1.13678-1.13673 - 106.651-106.644 - 0.93860-0.93850 - 1.26239-1.26228 - 1.06614-1.06594 - 1727.72-1727.54 
778. 2020.06.11 19:00:10 - 1591901766.875 - 1.13678-1.13672 - 106.651-106.643 - 0.93860-0.93850 - 1.26239-1.26228 - 1.06614-1.06594 - 1727.80-1727.63 
779. 2020.06.11 19:00:10 - 1591901769.766 - 1.13680-1.13675 - 106.646-106.637 - 0.93859-0.93848 - 1.26250-1.26239 - 1.06616-1.06594 - 1727.81-1727.71 
780. 2020.06.11 19:00:10 - 1591901770.922 - 1.13681-1.13676 - 106.647-106.638 - 0.93857-0.93846 - 1.26250-1.26240 - 1.06619-1.06597 - 1727.80-1727.64 
781. 2020.06.11 19:00:10 - 1591901771.453 - 1.13681-1.13676 - 106.648-106.639 - 0.93857-0.93846 - 1.26250-1.26240 - 1.06619-1.06597 - 1728.02-1727.85 
782. 2020.06.11 19:00:10 - 1591901772.391 - 1.13681-1.13676 - 106.649-106.640 - 0.93857-0.93846 - 1.26250-1.26239 - 1.06618-1.06600 - 1728.04-1727.82 
783. 2020.06.11 19:00:10 - 1591901773.281 - 1.13681-1.13676 - 106.647-106.639 - 0.93857-0.93846 - 1.26250-1.26239 - 1.06619-1.06599 - 1728.05-1727.83 
784. 2020.06.11 19:00:10 - 1591901776.703 - 1.13676-1.13670 - 106.652-106.644 - 0.93860-0.93849 - 1.26256-1.26245 - 1.06619-1.06599 - 1728.04-1727.82 
785. 2020.06.11 19:00:10 - 1591901778.984 - 1.13677-1.13673 - 106.651-106.642 - 0.93859-0.93849 - 1.26259-1.26248 - 1.06625-1.06605 - 1728.12-1727.90 
786. 2020.06.11 19:00:10 - 1591901779.844 - 1.13675-1.13669 - 106.652-106.644 - 0.93859-0.93848 - 1.26258-1.26247 - 1.06622-1.06602 - 1728.39-1728.15 
787. 2020.06.11 19:00:10 - 1591901782.203 - 1.13679-1.13674 - 106.652-106.644 - 0.93856-0.93845 - 1.26260-1.26249 - 1.06618-1.06598 - 1728.42-1728.18 
788. 2020.06.11 19:00:10 - 1591901784.969 - 1.13684-1.13679 - 106.652-106.644 - 0.93855-0.93844 - 1.26269-1.26258 - 1.06628-1.06602 - 1728.21-1727.97 
789. 2020.06.11 19:00:10 - 1591901785.187 - 1.13679-1.13674 - 106.652-106.644 - 0.93859-0.93848 - 1.26267-1.26256 - 1.06617-1.06595 - 1728.00-1727.76 
790. 2020.06.11 19:00:10 - 1591901786.328 - 1.13676-1.13671 - 106.654-106.647 - 0.93859-0.93848 - 1.26265-1.26254 - 1.06617-1.06594 - 1727.98-1727.75 
791. 2020.06.11 19:00:10 - 1591901787.984 - 1.13679-1.13674 - 106.656-106.648 - 0.93859-0.93848 - 1.26268-1.26257 - 1.06615-1.06597 - 1728.01-1727.85 
792. 2020.06.11 19:00:10 - 1591901787.734 - 1.13678-1.13674 - 106.656-106.647 - 0.93860-0.93849 - 1.26270-1.26260 - 1.06616-1.06598 - 1728.01-1727.85 
793. 2020.06.11 19:00:10 - 1591901788.281 - 1.13679-1.13674 - 106.654-106.646 - 0.93859-0.93848 - 1.26269-1.26260 - 1.06616-1.06598 - 1728.37-1728.13 
794. 2020.06.11 19:00:10 - 1591901788.781 - 1.13679-1.13674 - 106.656-106.647 - 0.93859-0.93848 - 1.26268-1.26258 - 1.06616-1.06598 - 1728.10-1727.90 
795. 2020.06.11 19:00:10 - 1591901789.703 - 1.13680-1.13675 - 106.655-106.646 - 0.93859-0.93848 - 1.26269-1.26259 - 1.06616-1.06596 - 1728.21-1727.98 
796. 2020.06.11 19:00:10 - 1591901790.62 - 1.13680-1.13675 - 106.653-106.645 - 0.93859-0.93848 - 1.26269-1.26259 - 1.06616-1.06596 - 1728.27-1728.03 
797. 2020.06.11 19:00:10 - 1591901790.672 - 1.13680-1.13675 - 106.654-106.646 - 0.93859-0.93848 - 1.26269-1.26259 - 1.06617-1.06597 - 1728.23-1728.00 
798. 2020.06.11 19:00:10 - 1591901791.31 - 1.13680-1.13675 - 106.655-106.647 - 0.93859-0.93848 - 1.26269-1.26259 - 1.06617-1.06597 - 1728.47-1728.23 
799. 2020.06.11 19:00:10 - 1591901792.219 - 1.13679-1.13674 - 106.654-106.646 - 0.93859-0.93848 - 1.26268-1.26258 - 1.06617-1.06597 - 1728.26-1728.05 
800. 2020.06.11 19:00:10 - 1591901792.734 - 1.13679-1.13673 - 106.656-106.649 - 0.93859-0.93848 - 1.26265-1.26255 - 1.06617-1.06597 - 1728.18-1727.94 
801. 2020.06.11 19:00:10 - 1591901793.656 - 1.13679-1.13673 - 106.656-106.650 - 0.93859-0.93848 - 1.26265-1.26255 - 1.06617-1.06597 - 1728.27-1728.03 
802. 2020.06.11 19:00:10 - 1591901794.266 - 1.13680-1.13675 - 106.656-106.649 - 0.93859-0.93848 - 1.26265-1.26255 - 1.06617-1.06597 - 1728.15-1727.92 
803. 2020.06.11 19:00:10 - 1591901795.62 - 1.13680-1.13675 - 106.656-106.649 - 0.93860-0.93849 - 1.26265-1.26255 - 1.06617-1.06599 - 1728.36-1728.13 
804. 2020.06.11 19:00:10 - 1591901795.625 - 1.13680-1.13674 - 106.661-106.653 - 0.93860-0.93849 - 1.26265-1.26255 - 1.06617-1.06599 - 1728.19-1727.99 
805. 2020.06.11 19:00:10 - 1591901797.94 - 1.13684-1.13678 - 106.661-106.654 - 0.93860-0.93848 - 1.26270-1.26259 - 1.06624-1.06604 - 1728.42-1728.32 
806. 2020.06.11 19:00:10 - 1591901798.281 - 1.13689-1.13684 - 106.661-106.654 - 0.93859-0.93847 - 1.26277-1.26266 - 1.06626-1.06604 - 1728.41-1728.31 
807. 2020.06.11 19:00:10 - 1591901799.766 - 1.13691-1.13686 - 106.659-106.651 - 0.93859-0.93849 - 1.26280-1.26269 - 1.06631-1.06613 - 1728.29-1728.09 
808. 2020.06.11 19:00:10 - 1591901800.484 - 1.13691-1.13686 - 106.660-106.652 - 0.93860-0.93849 - 1.26282-1.26272 - 1.06631-1.06613 - 1728.31-1728.11 
809. 2020.06.11 19:00:10 - 1591901801.125 - 1.13690-1.13684 - 106.661-106.652 - 0.93860-0.93849 - 1.26282-1.26272 - 1.06630-1.06612 - 1728.32-1728.12 
810. 2020.06.11 19:00:10 - 1591901802.281 - 1.13690-1.13685 - 106.662-106.654 - 0.93860-0.93849 - 1.26288-1.26277 - 1.06628-1.06607 - 1728.41-1728.31 
811. 2020.06.11 19:00:10 - 1591901802.922 - 1.13690-1.13685 - 106.662-106.654 - 0.93860-0.93849 - 1.26288-1.26277 - 1.06625-1.06605 - 1728.34-1728.12 
812. 2020.06.11 19:00:10 - 1591901804.406 - 1.13691-1.13686 - 106.661-106.653 - 0.93860-0.93849 - 1.26289-1.26278 - 1.06627-1.06609 - 1728.36-1728.14 
813. 2020.06.11 19:00:10 - 1591901805.328 - 1.13690-1.13685 - 106.661-106.654 - 0.93861-0.93850 - 1.26286-1.26275 - 1.06633-1.06613 - 1728.18-1727.96 
814. 2020.06.11 19:00:10 - 1591901808.344 - 1.13682-1.13679 - 106.662-106.654 - 0.93869-0.93858 - 1.26280-1.26269 - 1.06627-1.06606 - 1728.29-1728.06 
815. 2020.06.11 19:00:10 - 1591901809.937 - 1.13681-1.13676 - 106.662-106.654 - 0.93869-0.93858 - 1.26275-1.26264 - 1.06623-1.06601 - 1728.35-1728.25 
816. 2020.06.11 19:00:10 - 1591901811.47 - 1.13675-1.13669 - 106.664-106.658 - 0.93874-0.93864 - 1.26270-1.26259 - 1.06628-1.06608 - 1728.18-1728.00 
817. 2020.06.11 19:00:10 - 1591901812.453 - 1.13669-1.13664 - 106.669-106.662 - 0.93877-0.93867 - 1.26266-1.26255 - 1.06629-1.06609 - 1728.35-1728.14 
818. 2020.06.11 19:00:10 - 1591901813.344 - 1.13671-1.13665 - 106.669-106.662 - 0.93877-0.93866 - 1.26269-1.26258 - 1.06626-1.06608 - 1728.40-1728.18 
819. 2020.06.11 19:00:10 - 1591901817.422 - 1.13680-1.13674 - 106.668-106.660 - 0.93875-0.93865 - 1.26281-1.26269 - 1.06630-1.06607 - 1728.58-1728.36 
820. 2020.06.11 19:00:10 - 1591901818.31 - 1.13680-1.13674 - 106.667-106.659 - 0.93875-0.93865 - 1.26280-1.26269 - 1.06630-1.06607 - 1728.72-1728.57 
821. 2020.06.11 19:00:10 - 1591901820.969 - 1.13675-1.13670 - 106.669-106.660 - 0.93882-0.93871 - 1.26277-1.26266 - 1.06622-1.06604 - 1728.51-1728.33 
822. 2020.06.11 19:00:10 - 1591901820.812 - 1.13677-1.13672 - 106.669-106.661 - 0.93881-0.93871 - 1.26279-1.26268 - 1.06625-1.06603 - 1728.53-1728.37 
823. 2020.06.11 19:00:10 - 1591901821.734 - 1.13677-1.13672 - 106.675-106.667 - 0.93882-0.93871 - 1.26279-1.26268 - 1.06625-1.06603 - 1728.43-1728.27 
824. 2020.06.11 19:00:10 - 1591901822.562 - 1.13677-1.13671 - 106.676-106.667 - 0.93882-0.93871 - 1.26280-1.26269 - 1.06621-1.06603 - 1728.52-1728.39 
825. 2020.06.11 19:00:10 - 1591901822.891 - 1.13679-1.13675 - 106.674-106.666 - 0.93879-0.93868 - 1.26281-1.26270 - 1.06625-1.06603 - 1728.54-1728.44 
826. 2020.06.11 19:00:10 - 1591901823.719 - 1.13680-1.13674 - 106.675-106.666 - 0.93879-0.93868 - 1.26288-1.26277 - 1.06630-1.06610 - 1728.30-1728.12 
827. 2020.06.11 19:00:10 - 1591901824.953 - 1.13680-1.13674 - 106.674-106.666 - 0.93879-0.93868 - 1.26288-1.26277 - 1.06630-1.06610 - 1728.30-1728.12 
828. 2020.06.11 19:00:10 - 1591901825.984 - 1.13680-1.13674 - 106.674-106.666 - 0.93879-0.93868 - 1.26288-1.26277 - 1.06629-1.06611 - 1728.27-1728.11 
829. 2020.06.11 19:00:10 - 1591901825.609 - 1.13680-1.13674 - 106.674-106.666 - 0.93879-0.93868 - 1.26288-1.26277 - 1.06629-1.06611 - 1727.93-1727.72 
830. 2020.06.11 19:00:10 - 1591901826.312 - 1.13680-1.13674 - 106.675-106.667 - 0.93879-0.93868 - 1.26288-1.26277 - 1.06629-1.06611 - 1728.05-1727.91 
831. 2020.06.11 19:00:10 - 1591901827.47 - 1.13679-1.13673 - 106.675-106.666 - 0.93880-0.93869 - 1.26288-1.26277 - 1.06626-1.06608 - 1728.01-1727.88 
832. 2020.06.11 19:00:10 - 1591901827.437 - 1.13680-1.13674 - 106.675-106.667 - 0.93879-0.93868 - 1.26289-1.26278 - 1.06626-1.06608 - 1728.07-1727.95 
833. 2020.06.11 19:00:10 - 1591901829.484 - 1.13683-1.13680 - 106.673-106.665 - 0.93878-0.93867 - 1.26295-1.26284 - 1.06623-1.06601 - 1727.83-1727.63 
834. 2020.06.11 19:00:10 - 1591901830.969 - 1.13683-1.13680 - 106.673-106.665 - 0.93878-0.93867 - 1.26294-1.26283 - 1.06622-1.06599 - 1727.88-1727.64 
835. 2020.06.11 19:00:10 - 1591901831.219 - 1.13676-1.13673 - 106.674-106.666 - 0.93882-0.93872 - 1.26288-1.26277 - 1.06626-1.06604 - 1727.84-1727.65 
836. 2020.06.11 19:00:10 - 1591901833.344 - 1.13675-1.13672 - 106.674-106.666 - 0.93882-0.93873 - 1.26288-1.26276 - 1.06626-1.06604 - 1727.72-1727.45 
837. 2020.06.11 19:00:10 - 1591901834.984 - 1.13675-1.13672 - 106.674-106.666 - 0.93883-0.93873 - 1.26288-1.26276 - 1.06626-1.06604 - 1727.72-1727.45 
838. 2020.06.11 19:00:10 - 1591901835.781 - 1.13677-1.13674 - 106.677-106.670 - 0.93883-0.93873 - 1.26290-1.26279 - 1.06625-1.06605 - 1727.99-1727.75 
839. 2020.06.11 19:00:10 - 1591901836.47 - 1.13677-1.13674 - 106.678-106.670 - 0.93883-0.93873 - 1.26290-1.26279 - 1.06625-1.06605 - 1727.99-1727.75 
840. 2020.06.11 19:00:10 - 1591901836.922 - 1.13676-1.13673 - 106.678-106.670 - 0.93883-0.93873 - 1.26290-1.26279 - 1.06624-1.06606 - 1727.87-1727.59 
841. 2020.06.11 19:00:10 - 1591901838.719 - 1.13675-1.13672 - 106.674-106.665 - 0.93884-0.93873 - 1.26288-1.26277 - 1.06617-1.06597 - 1728.04-1727.76 
842. 2020.06.11 19:00:10 - 1591901840.234 - 1.13677-1.13674 - 106.672-106.664 - 0.93883-0.93873 - 1.26288-1.26277 - 1.06618-1.06600 - 1728.00-1727.78 
843. 2020.06.11 19:00:10 - 1591901841.891 - 1.13669-1.13666 - 106.672-106.665 - 0.93888-0.93877 - 1.26279-1.26268 - 1.06617-1.06599 - 1728.09-1727.80 
844. 2020.06.11 19:00:10 - 1591901843.844 - 1.13668-1.13665 - 106.671-106.664 - 0.93894-0.93884 - 1.26280-1.26269 - 1.06617-1.06599 - 1728.07-1727.79 
845. 2020.06.11 19:00:10 - 1591901844.562 - 1.13668-1.13665 - 106.672-106.665 - 0.93895-0.93884 - 1.26280-1.26269 - 1.06617-1.06599 - 1728.16-1727.88 
846. 2020.06.11 19:00:10 - 1591901845.16 - 1.13668-1.13665 - 106.672-106.664 - 0.93894-0.93884 - 1.26283-1.26272 - 1.06617-1.06599 - 1728.16-1727.88 
847. 2020.06.11 19:00:10 - 1591901845.484 - 1.13670-1.13667 - 106.672-106.664 - 0.93894-0.93883 - 1.26285-1.26279 - 1.06621-1.06603 - 1728.23-1727.95 
848. 2020.06.11 19:00:10 - 1591901846.500 - 1.13667-1.13664 - 106.669-106.661 - 0.93895-0.93884 - 1.26289-1.26279 - 1.06618-1.06600 - 1728.22-1727.93 
849. 2020.06.11 19:00:10 - 1591901846.937 - 1.13667-1.13664 - 106.669-106.661 - 0.93895-0.93884 - 1.26289-1.26279 - 1.06618-1.06598 - 1728.18-1727.92 
850. 2020.06.11 19:00:10 - 1591901847.656 - 1.13667-1.13664 - 106.669-106.661 - 0.93895-0.93884 - 1.26289-1.26279 - 1.06618-1.06598 - 1728.27-1728.07 
851. 2020.06.11 19:00:10 - 1591901848.875 - 1.13667-1.13664 - 106.669-106.660 - 0.93895-0.93884 - 1.26287-1.26278 - 1.06618-1.06598 - 1728.25-1727.96 
852. 2020.06.11 19:00:10 - 1591901850.16 - 1.13667-1.13664 - 106.669-106.661 - 0.93895-0.93884 - 1.26288-1.26279 - 1.06618-1.06600 - 1728.24-1727.95 
853. 2020.06.11 19:00:10 - 1591901851.187 - 1.13669-1.13666 - 106.668-106.660 - 0.93895-0.93884 - 1.26291-1.26281 - 1.06622-1.06603 - 1728.20-1727.91 
854. 2020.06.11 19:00:10 - 1591901852.422 - 1.13668-1.13664 - 106.667-106.659 - 0.93894-0.93884 - 1.26290-1.26278 - 1.06622-1.06602 - 1728.30-1728.01 
855. 2020.06.11 19:00:10 - 1591901854.266 - 1.13661-1.13658 - 106.667-106.659 - 0.93897-0.93886 - 1.26282-1.26271 - 1.06617-1.06599 - 1728.25-1727.98 
856. 2020.06.11 19:00:10 - 1591901854.859 - 1.13660-1.13655 - 106.667-106.660 - 0.93901-0.93892 - 1.26280-1.26269 - 1.06618-1.06598 - 1728.19-1727.96 
857. 2020.06.11 19:00:10 - 1591901856.937 - 1.13662-1.13659 - 106.667-106.659 - 0.93898-0.93888 - 1.26288-1.26277 - 1.06619-1.06599 - 1728.30-1728.02 
858. 2020.06.11 19:00:10 - 1591901857.422 - 1.13662-1.13659 - 106.666-106.659 - 0.93897-0.93887 - 1.26289-1.26278 - 1.06619-1.06597 - 1728.31-1727.97 
859. 2020.06.11 19:00:10 - 1591901858.609 - 1.13667-1.13662 - 106.667-106.659 - 0.93900-0.93889 - 1.26290-1.26279 - 1.06617-1.06599 - 1728.20-1727.90 
860. 2020.06.11 19:00:10 - 1591901859.828 - 1.13667-1.13662 - 106.667-106.659 - 0.93900-0.93889 - 1.26290-1.26279 - 1.06617-1.06599 - 1728.14-1727.85 
861. 2020.06.11 19:00:10 - 1591901860.328 - 1.13668-1.13662 - 106.667-106.659 - 0.93900-0.93889 - 1.26290-1.26279 - 1.06618-1.06598 - 1728.13-1727.85 
862. 2020.06.11 19:00:10 - 1591901861.578 - 1.13667-1.13662 - 106.667-106.659 - 0.93900-0.93889 - 1.26290-1.26279 - 1.06618-1.06598 - 1728.09-1727.82 
863. 2020.06.11 19:00:10 - 1591901863.828 - 1.13671-1.13666 - 106.667-106.660 - 0.93896-0.93886 - 1.26296-1.26286 - 1.06623-1.06605 - 1728.14-1727.85 
864. 2020.06.11 19:00:10 - 1591901865.453 - 1.13671-1.13666 - 106.668-106.660 - 0.93896-0.93886 - 1.26298-1.26287 - 1.06618-1.06598 - 1728.14-1727.86 
865. 2020.06.11 19:00:10 - 1591901867.437 - 1.13670-1.13665 - 106.667-106.660 - 0.93897-0.93887 - 1.26298-1.26287 - 1.06617-1.06599 - 1728.20-1727.92 
866. 2020.06.11 19:00:10 - 1591901869.484 - 1.13672-1.13667 - 106.667-106.660 - 0.93896-0.93886 - 1.26300-1.26289 - 1.06623-1.06603 - 1728.27-1727.98 
867. 2020.06.11 19:00:10 - 1591901870.219 - 1.13673-1.13668 - 106.667-106.660 - 0.93895-0.93885 - 1.26300-1.26289 - 1.06617-1.06596 - 1728.29-1728.02 
868. 2020.06.11 19:00:10 - 1591901872.328 - 1.13670-1.13665 - 106.668-106.660 - 0.93898-0.93888 - 1.26299-1.26288 - 1.06620-1.06602 - 1728.10-1727.82 
869. 2020.06.11 19:00:10 - 1591901873.47 - 1.13670-1.13665 - 106.667-106.659 - 0.93898-0.93888 - 1.26298-1.26287 - 1.06620-1.06600 - 1728.05-1727.77 
870. 2020.06.11 19:00:10 - 1591901874.281 - 1.13671-1.13666 - 106.667-106.659 - 0.93896-0.93887 - 1.26300-1.26289 - 1.06620-1.06602 - 1728.20-1727.92 
871. 2020.06.11 19:00:10 - 1591901875.31 - 1.13670-1.13666 - 106.667-106.659 - 0.93896-0.93886 - 1.26300-1.26289 - 1.06624-1.06603 - 1728.22-1727.94 
872. 2020.06.11 19:00:10 - 1591901875.391 - 1.13670-1.13666 - 106.667-106.659 - 0.93896-0.93886 - 1.26300-1.26289 - 1.06624-1.06603 - 1728.22-1727.94 
873. 2020.06.11 19:00:10 - 1591901877.344 - 1.13665-1.13660 - 106.666-106.658 - 0.93897-0.93887 - 1.26299-1.26288 - 1.06622-1.06602 - 1728.17-1727.92 
874. 2020.06.11 19:00:10 - 1591901878.531 - 1.13668-1.13664 - 106.665-106.658 - 0.93895-0.93885 - 1.26299-1.26288 - 1.06626-1.06606 - 1728.11-1727.83 
875. 2020.06.11 19:00:10 - 1591901879.531 - 1.13666-1.13661 - 106.665-106.658 - 0.93896-0.93886 - 1.26298-1.26287 - 1.06626-1.06604 - 1728.10-1727.82 
876. 2020.06.11 19:00:10 - 1591901880.62 - 1.13668-1.13662 - 106.665-106.657 - 0.93895-0.93885 - 1.26298-1.26287 - 1.06626-1.06604 - 1728.13-1727.84 
877. 2020.06.11 19:00:10 - 1591901880.422 - 1.13668-1.13662 - 106.665-106.657 - 0.93895-0.93885 - 1.26298-1.26287 - 1.06626-1.06605 - 1728.12-1727.84 
878. 2020.06.11 19:00:10 - 1591901881.516 - 1.13664-1.13659 - 106.665-106.657 - 0.93897-0.93886 - 1.26297-1.26287 - 1.06626-1.06605 - 1728.12-1727.84 
879. 2020.06.11 19:00:10 - 1591901883.766 - 1.13664-1.13659 - 106.666-106.659 - 0.93897-0.93887 - 1.26295-1.26284 - 1.06617-1.06599 - 1728.09-1727.81 
880. 2020.06.11 19:00:10 - 1591901885.875 - 1.13669-1.13664 - 106.666-106.659 - 0.93894-0.93884 - 1.26295-1.26284 - 1.06617-1.06597 - 1728.15-1727.86 
881. 2020.06.11 19:00:10 - 1591901887.31 - 1.13670-1.13664 - 106.666-106.659 - 0.93894-0.93884 - 1.26295-1.26284 - 1.06617-1.06597 - 1728.20-1727.93 
882. 2020.06.11 19:00:10 - 1591901887.656 - 1.13670-1.13664 - 106.666-106.659 - 0.93894-0.93884 - 1.26295-1.26284 - 1.06617-1.06597 - 1728.20-1727.93 
883. 2020.06.11 19:00:10 - 1591901888.422 - 1.13667-1.13661 - 106.671-106.663 - 0.93895-0.93885 - 1.26291-1.26281 - 1.06617-1.06597 - 1728.27-1727.99 
884. 2020.06.11 19:00:10 - 1591901889.484 - 1.13672-1.13666 - 106.672-106.664 - 0.93894-0.93884 - 1.26308-1.26299 - 1.06618-1.06598 - 1728.30-1728.02 
885. 2020.06.11 19:00:10 - 1591901890.16 - 1.13672-1.13666 - 106.672-106.664 - 0.93894-0.93884 - 1.26308-1.26299 - 1.06620-1.06598 - 1728.29-1728.01 
886. 2020.06.11 19:00:10 - 1591901890.469 - 1.13673-1.13668 - 106.671-106.664 - 0.93893-0.93883 - 1.26308-1.26299 - 1.06624-1.06603 - 1728.28-1728.01 
887. 2020.06.11 19:00:10 - 1591901892.984 - 1.13671-1.13665 - 106.672-106.664 - 0.93894-0.93884 - 1.26308-1.26299 - 1.06620-1.06602 - 1728.27-1728.00 
888. 2020.06.11 19:00:10 - 1591901893.47 - 1.13671-1.13665 - 106.669-106.662 - 0.93895-0.93885 - 1.26301-1.26290 - 1.06616-1.06598 - 1728.21-1727.95 
889. 2020.06.11 19:00:10 - 1591901893.484 - 1.13671-1.13666 - 106.668-106.661 - 0.93894-0.93885 - 1.26301-1.26291 - 1.06618-1.06598 - 1728.20-1727.94 
890. 2020.06.11 19:00:10 - 1591901895.203 - 1.13663-1.13657 - 106.674-106.665 - 0.93899-0.93888 - 1.26280-1.26269 - 1.06606-1.06586 - 1728.21-1727.95 
891. 2020.06.11 19:00:10 - 1591901895.937 - 1.13663-1.13658 - 106.674-106.665 - 0.93898-0.93888 - 1.26283-1.26273 - 1.06609-1.06585 - 1728.16-1727.90 
892. 2020.06.11 19:00:10 - 1591901898.0 - 1.13653-1.13648 - 106.673-106.665 - 0.93904-0.93895 - 1.26279-1.26268 - 1.06613-1.06592 - 1728.24-1727.99 
893. 2020.06.11 19:00:10 - 1591901899.500 - 1.13654-1.13648 - 106.672-106.665 - 0.93904-0.93895 - 1.26275-1.26264 - 1.06607-1.06585 - 1728.28-1728.01 
894. 2020.06.11 19:00:10 - 1591901902.250 - 1.13655-1.13650 - 106.673-106.665 - 0.93904-0.93896 - 1.26280-1.26269 - 1.06605-1.06583 - 1727.83-1727.62 
895. 2020.06.11 19:00:10 - 1591901904.94 - 1.13650-1.13644 - 106.673-106.665 - 0.93911-0.93901 - 1.26278-1.26267 - 1.06606-1.06584 - 1727.58-1727.41 
896. 2020.06.11 19:00:10 - 1591901905.609 - 1.13650-1.13644 - 106.673-106.665 - 0.93908-0.93899 - 1.26277-1.26266 - 1.06607-1.06585 - 1727.58-1727.44 
897. 2020.06.11 19:00:10 - 1591901906.266 - 1.13650-1.13644 - 106.673-106.665 - 0.93908-0.93899 - 1.26277-1.26266 - 1.06606-1.06584 - 1727.47-1727.31 
898. 2020.06.11 19:00:10 - 1591901906.797 - 1.13650-1.13644 - 106.673-106.665 - 0.93909-0.93899 - 1.26276-1.26265 - 1.06606-1.06588 - 1727.61-1727.37 
899. 2020.06.11 19:00:10 - 1591901907.750 - 1.13650-1.13644 - 106.670-106.662 - 0.93906-0.93896 - 1.26270-1.26259 - 1.06609-1.06587 - 1727.67-1727.55 
900. 2020.06.11 19:00:10 - 1591901910.359 - 1.13655-1.13649 - 106.669-106.661 - 0.93904-0.93893 - 1.26277-1.26267 - 1.06613-1.06593 - 1727.70-1727.50 
901. 2020.06.11 19:00:10 - 1591901911.641 - 1.13653-1.13647 - 106.669-106.661 - 0.93905-0.93894 - 1.26279-1.26269 - 1.06613-1.06593 - 1727.65-1727.45 
902. 2020.06.11 19:00:10 - 1591901912.750 - 1.13653-1.13647 - 106.672-106.666 - 0.93905-0.93895 - 1.26274-1.26263 - 1.06615-1.06593 - 1727.67-1727.53 
903. 2020.06.11 19:00:10 - 1591901913.797 - 1.13653-1.13647 - 106.673-106.665 - 0.93903-0.93893 - 1.26278-1.26269 - 1.06613-1.06593 - 1727.74-1727.59 
904. 2020.06.11 19:00:10 - 1591901914.531 - 1.13655-1.13649 - 106.671-106.664 - 0.93905-0.93894 - 1.26277-1.26266 - 1.06613-1.06593 - 1727.69-1727.48 
905. 2020.06.11 19:00:10 - 1591901915.62 - 1.13655-1.13649 - 106.672-106.665 - 0.93905-0.93894 - 1.26275-1.26262 - 1.06613-1.06593 - 1727.65-1727.41 
906. 2020.06.11 19:00:10 - 1591901915.516 - 1.13654-1.13648 - 106.672-106.664 - 0.93905-0.93895 - 1.26271-1.26260 - 1.06615-1.06591 - 1727.65-1727.42 
907. 2020.06.11 19:00:10 - 1591901916.16 - 1.13654-1.13648 - 106.672-106.664 - 0.93905-0.93895 - 1.26273-1.26260 - 1.06615-1.06590 - 1727.68-1727.53 
908. 2020.06.11 19:00:10 - 1591901916.500 - 1.13651-1.13646 - 106.672-106.664 - 0.93906-0.93896 - 1.26270-1.26260 - 1.06613-1.06591 - 1727.66-1727.50 
909. 2020.06.11 19:00:10 - 1591901917.47 - 1.13651-1.13646 - 106.670-106.662 - 0.93906-0.93895 - 1.26266-1.26256 - 1.06615-1.06590 - 1727.71-1727.55 
910. 2020.06.11 19:00:10 - 1591901919.609 - 1.13650-1.13645 - 106.674-106.665 - 0.93904-0.93896 - 1.26269-1.26258 - 1.06612-1.06591 - 1727.75-1727.51 
911. 2020.06.11 19:00:10 - 1591901920.516 - 1.13649-1.13643 - 106.671-106.664 - 0.93905-0.93897 - 1.26266-1.26253 - 1.06609-1.06587 - 1727.75-1727.51 
912. 2020.06.11 19:00:10 - 1591901921.422 - 1.13650-1.13643 - 106.671-106.664 - 0.93905-0.93895 - 1.26268-1.26257 - 1.06610-1.06589 - 1727.58-1727.36 
913. 2020.06.11 19:00:10 - 1591901922.547 - 1.13650-1.13643 - 106.667-106.658 - 0.93907-0.93896 - 1.26263-1.26253 - 1.06618-1.06595 - 1727.56-1727.46 
914. 2020.06.11 19:00:10 - 1591901922.828 - 1.13650-1.13643 - 106.667-106.658 - 0.93905-0.93895 - 1.26262-1.26251 - 1.06616-1.06595 - 1727.78-1727.63 
915. 2020.06.11 19:00:10 - 1591901923.344 - 1.13651-1.13645 - 106.667-106.658 - 0.93905-0.93895 - 1.26263-1.26250 - 1.06617-1.06597 - 1727.70-1727.51 
916. 2020.06.11 19:00:10 - 1591901924.78 - 1.13650-1.13644 - 106.667-106.658 - 0.93906-0.93895 - 1.26264-1.26253 - 1.06618-1.06596 - 1727.68-1727.45 
917. 2020.06.11 19:00:10 - 1591901924.891 - 1.13650-1.13644 - 106.665-106.656 - 0.93906-0.93895 - 1.26264-1.26253 - 1.06618-1.06596 - 1727.76-1727.59 
918. 2020.06.11 19:00:10 - 1591901925.484 - 1.13650-1.13644 - 106.665-106.656 - 0.93906-0.93895 - 1.26265-1.26255 - 1.06618-1.06596 - 1727.88-1727.71 
919. 2020.06.11 19:00:10 - 1591901925.844 - 1.13651-1.13646 - 106.666-106.658 - 0.93906-0.93895 - 1.26270-1.26259 - 1.06617-1.06597 - 1727.84-1727.58 
920. 2020.06.11 19:00:10 - 1591901928.281 - 1.13646-1.13640 - 106.666-106.658 - 0.93906-0.93895 - 1.26268-1.26257 - 1.06616-1.06596 - 1727.69-1727.48 
921. 2020.06.11 19:00:10 - 1591901928.812 - 1.13650-1.13644 - 106.666-106.659 - 0.93905-0.93894 - 1.26271-1.26261 - 1.06619-1.06598 - 1727.90-1727.67 
922. 2020.06.11 19:00:10 - 1591901929.656 - 1.13648-1.13642 - 106.666-106.658 - 0.93906-0.93896 - 1.26269-1.26259 - 1.06621-1.06597 - 1727.83-1727.58 
923. 2020.06.11 19:00:10 - 1591901930.375 - 1.13645-1.13640 - 106.667-106.659 - 0.93906-0.93896 - 1.26267-1.26257 - 1.06618-1.06598 - 1727.88-1727.68 
924. 2020.06.11 19:00:10 - 1591901931.516 - 1.13645-1.13639 - 106.666-106.658 - 0.93906-0.93896 - 1.26269-1.26258 - 1.06618-1.06598 - 1727.83-1727.57 
925. 2020.06.11 19:00:10 - 1591901932.547 - 1.13647-1.13641 - 106.666-106.659 - 0.93906-0.93895 - 1.26268-1.26258 - 1.06617-1.06599 - 1727.86-1727.67 
926. 2020.06.11 19:00:10 - 1591901933.141 - 1.13647-1.13641 - 106.666-106.659 - 0.93906-0.93895 - 1.26269-1.26258 - 1.06619-1.06599 - 1727.84-1727.67 
927. 2020.06.11 19:00:10 - 1591901934.266 - 1.13640-1.13634 - 106.662-106.654 - 0.93907-0.93896 - 1.26263-1.26252 - 1.06618-1.06598 - 1727.79-1727.64 
928. 2020.06.11 19:00:10 - 1591901934.719 - 1.13639-1.13633 - 106.662-106.654 - 0.93907-0.93897 - 1.26261-1.26250 - 1.06618-1.06598 - 1727.82-1727.64 
929. 2020.06.11 19:00:10 - 1591901936.937 - 1.13636-1.13631 - 106.667-106.661 - 0.93911-0.93902 - 1.26259-1.26250 - 1.06617-1.06599 - 1727.79-1727.54 
930. 2020.06.11 19:00:10 - 1591901937.797 - 1.13637-1.13631 - 106.669-106.661 - 0.93910-0.93900 - 1.26260-1.26250 - 1.06617-1.06599 - 1727.64-1727.44 
931. 2020.06.11 19:00:10 - 1591901939.172 - 1.13638-1.13633 - 106.668-106.660 - 0.93911-0.93901 - 1.26261-1.26251 - 1.06621-1.06599 - 1727.68-1727.43 
932. 2020.06.11 19:00:10 - 1591901940.547 - 1.13638-1.13634 - 106.668-106.660 - 0.93911-0.93902 - 1.26259-1.26250 - 1.06621-1.06602 - 1727.83-1727.64 
933. 2020.06.11 19:00:10 - 1591901941.0 - 1.13638-1.13632 - 106.667-106.660 - 0.93911-0.93902 - 1.26259-1.26250 - 1.06621-1.06601 - 1727.86-1727.57 
934. 2020.06.11 19:00:10 - 1591901941.406 - 1.13638-1.13632 - 106.667-106.660 - 0.93911-0.93902 - 1.26259-1.26250 - 1.06621-1.06601 - 1727.86-1727.57 
935. 2020.06.11 19:00:10 - 1591901941.703 - 1.13638-1.13632 - 106.667-106.660 - 0.93911-0.93902 - 1.26259-1.26250 - 1.06621-1.06601 - 1727.86-1727.53 
936. 2020.06.11 19:00:10 - 1591901944.125 - 1.13631-1.13628 - 106.668-106.660 - 0.93913-0.93903 - 1.26261-1.26252 - 1.06619-1.06596 - 1727.74-1727.44 
937. 2020.06.11 19:00:10 - 1591901945.312 - 1.13636-1.13632 - 106.667-106.660 - 0.93907-0.93898 - 1.26261-1.26250 - 1.06619-1.06596 - 1727.81-1727.60 
938. 2020.06.11 19:00:10 - 1591901945.844 - 1.13636-1.13630 - 106.667-106.660 - 0.93907-0.93898 - 1.26261-1.26250 - 1.06619-1.06597 - 1727.74-1727.39 
939. 2020.06.11 19:00:10 - 1591901946.156 - 1.13637-1.13631 - 106.666-106.659 - 0.93907-0.93898 - 1.26260-1.26247 - 1.06619-1.06597 - 1727.69-1727.51 
940. 2020.06.11 19:00:10 - 1591901946.922 - 1.13637-1.13631 - 106.666-106.659 - 0.93907-0.93898 - 1.26260-1.26248 - 1.06619-1.06598 - 1727.84-1727.64 
941. 2020.06.11 19:00:10 - 1591901947.937 - 1.13637-1.13632 - 106.666-106.659 - 0.93907-0.93898 - 1.26262-1.26251 - 1.06619-1.06596 - 1727.83-1727.59 
942. 2020.06.11 19:00:10 - 1591901948.781 - 1.13639-1.13633 - 106.667-106.660 - 0.93907-0.93898 - 1.26262-1.26250 - 1.06621-1.06597 - 1727.76-1727.53 
943. 2020.06.11 19:00:10 - 1591901949.609 - 1.13639-1.13634 - 106.667-106.659 - 0.93907-0.93897 - 1.26263-1.26252 - 1.06624-1.06602 - 1727.91-1727.68 
944. 2020.06.11 19:00:10 - 1591901949.891 - 1.13639-1.13634 - 106.667-106.659 - 0.93907-0.93897 - 1.26263-1.26252 - 1.06624-1.06602 - 1727.91-1727.68 
945. 2020.06.11 19:00:10 - 1591901951.547 - 1.13641-1.13636 - 106.666-106.658 - 0.93905-0.93895 - 1.26274-1.26263 - 1.06620-1.06599 - 1727.72-1727.46 
946. 2020.06.11 19:00:10 - 1591901952.531 - 1.13641-1.13636 - 106.664-106.657 - 0.93903-0.93893 - 1.26271-1.26259 - 1.06619-1.06598 - 1727.73-1727.49 
947. 2020.06.11 19:00:10 - 1591901953.344 - 1.13639-1.13633 - 106.666-106.660 - 0.93904-0.93894 - 1.26270-1.26259 - 1.06619-1.06598 - 1727.73-1727.49 
948. 2020.06.11 19:00:10 - 1591901955.469 - 1.13637-1.13632 - 106.663-106.655 - 0.93905-0.93895 - 1.26268-1.26257 - 1.06619-1.06595 - 1727.63-1727.40 
949. 2020.06.11 19:00:10 - 1591901955.844 - 1.13637-1.13632 - 106.664-106.656 - 0.93905-0.93895 - 1.26268-1.26257 - 1.06617-1.06597 - 1727.63-1727.39 
950. 2020.06.11 19:00:10 - 1591901957.203 - 1.13639-1.13634 - 106.667-106.659 - 0.93905-0.93895 - 1.26269-1.26259 - 1.06618-1.06596 - 1727.74-1727.47 
951. 2020.06.11 19:00:10 - 1591901958.672 - 1.13638-1.13634 - 106.666-106.659 - 0.93905-0.93894 - 1.26269-1.26257 - 1.06622-1.06596 - 1727.89-1727.62 
952. 2020.06.11 19:00:10 - 1591901959.156 - 1.13638-1.13633 - 106.666-106.660 - 0.93905-0.93894 - 1.26268-1.26256 - 1.06622-1.06596 - 1727.79-1727.62 
953. 2020.06.11 19:00:10 - 1591901960.281 - 1.13638-1.13634 - 106.670-106.663 - 0.93905-0.93894 - 1.26261-1.26249 - 1.06621-1.06593 - 1727.71-1727.47 
954. 2020.06.11 19:00:10 - 1591901961.203 - 1.13638-1.13632 - 106.670-106.662 - 0.93905-0.93894 - 1.26262-1.26252 - 1.06618-1.06598 - 1727.74-1727.47 
955. 2020.06.11 19:00:10 - 1591901961.781 - 1.13638-1.13633 - 106.672-106.665 - 0.93905-0.93894 - 1.26263-1.26253 - 1.06621-1.06598 - 1727.75-1727.49 
956. 2020.06.11 19:00:10 - 1591901962.266 - 1.13639-1.13634 - 106.672-106.665 - 0.93905-0.93895 - 1.26268-1.26256 - 1.06620-1.06595 - 1727.72-1727.43 
957. 2020.06.11 19:00:10 - 1591901964.78 - 1.13638-1.13633 - 106.673-106.665 - 0.93905-0.93895 - 1.26264-1.26254 - 1.06618-1.06598 - 1727.82-1727.58 
958. 2020.06.11 19:00:10 - 1591901964.500 - 1.13636-1.13631 - 106.674-106.665 - 0.93906-0.93895 - 1.26265-1.26255 - 1.06616-1.06596 - 1727.61-1727.40 
959. 2020.06.11 19:00:10 - 1591901965.109 - 1.13635-1.13630 - 106.674-106.665 - 0.93906-0.93896 - 1.26263-1.26253 - 1.06616-1.06598 - 1727.60-1727.42 
960. 2020.06.11 19:00:10 - 1591901966.219 - 1.13636-1.13631 - 106.673-106.665 - 0.93905-0.93895 - 1.26263-1.26252 - 1.06617-1.06597 - 1727.62-1727.37 
961. 2020.06.11 19:00:10 - 1591901966.484 - 1.13636-1.13631 - 106.673-106.665 - 0.93905-0.93895 - 1.26263-1.26252 - 1.06617-1.06597 - 1727.62-1727.37 
962. 2020.06.11 19:00:10 - 1591901966.781 - 1.13636-1.13631 - 106.673-106.665 - 0.93905-0.93895 - 1.26264-1.26253 - 1.06617-1.06597 - 1727.66-1727.41 
963. 2020.06.11 19:00:10 - 1591901967.422 - 1.13636-1.13631 - 106.673-106.665 - 0.93905-0.93895 - 1.26264-1.26253 - 1.06617-1.06597 - 1727.61-1727.37 
964. 2020.06.11 19:00:10 - 1591901968.266 - 1.13635-1.13631 - 106.673-106.665 - 0.93906-0.93896 - 1.26264-1.26253 - 1.06616-1.06596 - 1727.81-1727.48 
965. 2020.06.11 19:00:10 - 1591901968.922 - 1.13637-1.13632 - 106.674-106.667 - 0.93906-0.93895 - 1.26264-1.26253 - 1.06616-1.06596 - 1727.76-1727.48 
966. 2020.06.11 19:00:10 - 1591901971.781 - 1.13635-1.13630 - 106.674-106.666 - 0.93906-0.93896 - 1.26265-1.26254 - 1.06617-1.06596 - 1727.67-1727.35 
967. 2020.06.11 19:00:10 - 1591901972.453 - 1.13632-1.13628 - 106.678-106.670 - 0.93907-0.93896 - 1.26263-1.26253 - 1.06617-1.06595 - 1727.65-1727.36 
968. 2020.06.11 19:00:10 - 1591901973.281 - 1.13632-1.13627 - 106.678-106.670 - 0.93907-0.93896 - 1.26270-1.26259 - 1.06616-1.06596 - 1727.77-1727.40 
969. 2020.06.11 19:00:10 - 1591901973.734 - 1.13633-1.13629 - 106.678-106.670 - 0.93907-0.93896 - 1.26272-1.26261 - 1.06616-1.06596 - 1727.78-1727.38 
970. 2020.06.11 19:00:10 - 1591901975.687 - 1.13634-1.13630 - 106.678-106.670 - 0.93907-0.93896 - 1.26272-1.26261 - 1.06617-1.06597 - 1727.74-1727.36 
971. 2020.06.11 19:00:10 - 1591901976.219 - 1.13634-1.13630 - 106.679-106.670 - 0.93907-0.93896 - 1.26272-1.26261 - 1.06617-1.06597 - 1727.74-1727.36 
972. 2020.06.11 19:00:10 - 1591901978.125 - 1.13633-1.13627 - 106.679-106.672 - 0.93907-0.93897 - 1.26274-1.26263 - 1.06616-1.06590 - 1727.82-1727.49 
973. 2020.06.11 19:00:10 - 1591901979.219 - 1.13634-1.13629 - 106.679-106.672 - 0.93908-0.93897 - 1.26275-1.26264 - 1.06613-1.06591 - 1727.87-1727.56 
974. 2020.06.11 19:00:10 - 1591901982.719 - 1.13634-1.13627 - 106.680-106.672 - 0.93906-0.93896 - 1.26270-1.26258 - 1.06625-1.06599 - 1727.79-1727.55 
975. 2020.06.11 19:00:10 - 1591901983.891 - 1.13624-1.13618 - 106.684-106.676 - 0.93914-0.93904 - 1.26260-1.26248 - 1.06620-1.06598 - 1727.68-1727.37 
976. 2020.06.11 19:00:10 - 1591901984.875 - 1.13622-1.13617 - 106.685-106.676 - 0.93915-0.93905 - 1.26257-1.26247 - 1.06619-1.06596 - 1727.60-1727.29 
977. 2020.06.11 19:00:10 - 1591901985.719 - 1.13621-1.13616 - 106.688-106.680 - 0.93915-0.93904 - 1.26258-1.26247 - 1.06619-1.06593 - 1727.59-1727.29 
978. 2020.06.11 19:00:10 - 1591901986.656 - 1.13620-1.13615 - 106.689-106.682 - 0.93916-0.93906 - 1.26257-1.26245 - 1.06612-1.06592 - 1727.23-1726.96 
979. 2020.06.11 19:00:10 - 1591901986.922 - 1.13620-1.13615 - 106.689-106.682 - 0.93916-0.93906 - 1.26257-1.26245 - 1.06612-1.06592 - 1727.23-1726.96 
980. 2020.06.11 19:00:10 - 1591901987.453 - 1.13621-1.13615 - 106.688-106.681 - 0.93916-0.93906 - 1.26258-1.26246 - 1.06612-1.06590 - 1727.41-1727.17 
981. 2020.06.11 19:00:10 - 1591901988.125 - 1.13620-1.13615 - 106.688-106.682 - 0.93916-0.93906 - 1.26259-1.26248 - 1.06612-1.06590 - 1727.36-1727.19 
982. 2020.06.11 19:00:10 - 1591901989.391 - 1.13623-1.13619 - 106.685-106.676 - 0.93916-0.93906 - 1.26258-1.26247 - 1.06614-1.06591 - 1727.55-1727.38 
983. 2020.06.11 19:00:10 - 1591901989.750 - 1.13623-1.13617 - 106.683-106.675 - 0.93916-0.93906 - 1.26258-1.26247 - 1.06613-1.06591 - 1727.59-1727.29 
984. 2020.06.11 19:00:10 - 1591901991.281 - 1.13623-1.13618 - 106.684-106.677 - 0.93916-0.93906 - 1.26262-1.26250 - 1.06614-1.06592 - 1727.55-1727.32 
985. 2020.06.11 19:00:10 - 1591901991.656 - 1.13624-1.13618 - 106.685-106.677 - 0.93916-0.93907 - 1.26262-1.26250 - 1.06614-1.06591 - 1727.75-1727.57 
986. 2020.06.11 19:00:10 - 1591901992.500 - 1.13623-1.13617 - 106.684-106.676 - 0.93916-0.93906 - 1.26259-1.26249 - 1.06614-1.06592 - 1727.78-1727.61 
987. 2020.06.11 19:00:10 - 1591901993.969 - 1.13623-1.13617 - 106.684-106.676 - 0.93916-0.93906 - 1.26259-1.26249 - 1.06614-1.06592 - 1727.84-1727.50 
988. 2020.06.11 19:00:10 - 1591901993.672 - 1.13623-1.13617 - 106.684-106.676 - 0.93916-0.93906 - 1.26259-1.26249 - 1.06614-1.06592 - 1727.91-1727.72 
989. 2020.06.11 19:00:10 - 1591901994.516 - 1.13623-1.13617 - 106.684-106.676 - 0.93916-0.93906 - 1.26259-1.26250 - 1.06615-1.06593 - 1727.78-1727.47 
990. 2020.06.11 19:00:10 - 1591901995.281 - 1.13623-1.13617 - 106.684-106.676 - 0.93916-0.93906 - 1.26259-1.26250 - 1.06615-1.06593 - 1727.86-1727.61 
991. 2020.06.11 19:00:10 - 1591901996.984 - 1.13625-1.13617 - 106.684-106.676 - 0.93915-0.93905 - 1.26262-1.26250 - 1.06615-1.06594 - 1727.82-1727.49 
992. 2020.06.11 19:00:10 - 1591901997.281 - 1.13623-1.13617 - 106.686-106.679 - 0.93915-0.93905 - 1.26260-1.26250 - 1.06615-1.06595 - 1727.76-1727.52 
993. 2020.06.11 19:00:10 - 1591901997.875 - 1.13620-1.13616 - 106.685-106.677 - 0.93915-0.93905 - 1.26261-1.26250 - 1.06618-1.06596 - 1727.70-1727.44 
994. 2020.06.11 19:00:10 - 1591901998.500 - 1.13620-1.13616 - 106.684-106.677 - 0.93915-0.93905 - 1.26261-1.26250 - 1.06619-1.06598 - 1727.70-1727.44 
995. 2020.06.11 19:00:10 - 1591901999.453 - 1.13622-1.13616 - 106.684-106.677 - 0.93915-0.93904 - 1.26259-1.26249 - 1.06618-1.06597 - 1727.56-1727.32 
996. 2020.06.11 19:00:10 - 1591902000.453 - 1.13621-1.13616 - 106.684-106.676 - 0.93915-0.93904 - 1.26268-1.26257 - 1.06616-1.06593 - 1727.58-1727.38 
997. 2020.06.11 19:00:10 - 1591902003.78 - 1.13622-1.13617 - 106.679-106.671 - 0.93915-0.93905 - 1.26270-1.26260 - 1.06616-1.06595 - 1727.68-1727.45 
998. 2020.06.11 19:00:10 - 1591902008.984 - 1.13621-1.13615 - 106.680-106.672 - 0.93915-0.93905 - 1.26266-1.26257 - 1.06610-1.06587 - 1727.19-1727.00 
999. 2020.06.11 19:00:10 - 1591902008.16 - 1.13621-1.13615 - 106.679-106.671 - 0.93915-0.93905 - 1.26266-1.26257 - 1.06610-1.06590 - 1727.19-1727.00 *
1000. 2020.06.11 19:00:10 - 1591902008.16 - 1.13621-1.13615 - 106.679-106.671 - 0.93915-0.93905 - 1.26266-1.26257 - 1.06610-1.06590 - 1727.19-1727.00 *

-> 2020.06.11 19:00:10 - 1591902010.391 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.11 19:00:11 - 1591901959.156 - 1.13638-1.13633 - 106.666-106.660 - 0.93905-0.93894 - 1.26268-1.26256 - 1.06622-1.06596 - 1727.79-1727.62 
952. 2020.06.11 19:00:11 - 1591901960.281 - 1.13638-1.13634 - 106.670-106.663 - 0.93905-0.93894 - 1.26261-1.26249 - 1.06621-1.06593 - 1727.71-1727.47 
953. 2020.06.11 19:00:11 - 1591901961.203 - 1.13638-1.13632 - 106.670-106.662 - 0.93905-0.93894 - 1.26262-1.26252 - 1.06618-1.06598 - 1727.74-1727.47 
954. 2020.06.11 19:00:11 - 1591901961.781 - 1.13638-1.13633 - 106.672-106.665 - 0.93905-0.93894 - 1.26263-1.26253 - 1.06621-1.06598 - 1727.75-1727.49 
955. 2020.06.11 19:00:11 - 1591901962.266 - 1.13639-1.13634 - 106.672-106.665 - 0.93905-0.93895 - 1.26268-1.26256 - 1.06620-1.06595 - 1727.72-1727.43 
956. 2020.06.11 19:00:11 - 1591901964.78 - 1.13638-1.13633 - 106.673-106.665 - 0.93905-0.93895 - 1.26264-1.26254 - 1.06618-1.06598 - 1727.82-1727.58 
957. 2020.06.11 19:00:11 - 1591901964.500 - 1.13636-1.13631 - 106.674-106.665 - 0.93906-0.93895 - 1.26265-1.26255 - 1.06616-1.06596 - 1727.61-1727.40 
958. 2020.06.11 19:00:11 - 1591901965.109 - 1.13635-1.13630 - 106.674-106.665 - 0.93906-0.93896 - 1.26263-1.26253 - 1.06616-1.06598 - 1727.60-1727.42 
959. 2020.06.11 19:00:11 - 1591901966.219 - 1.13636-1.13631 - 106.673-106.665 - 0.93905-0.93895 - 1.26263-1.26252 - 1.06617-1.06597 - 1727.62-1727.37 
960. 2020.06.11 19:00:11 - 1591901966.484 - 1.13636-1.13631 - 106.673-106.665 - 0.93905-0.93895 - 1.26263-1.26252 - 1.06617-1.06597 - 1727.62-1727.37 
961. 2020.06.11 19:00:11 - 1591901966.781 - 1.13636-1.13631 - 106.673-106.665 - 0.93905-0.93895 - 1.26264-1.26253 - 1.06617-1.06597 - 1727.66-1727.41 
962. 2020.06.11 19:00:11 - 1591901967.422 - 1.13636-1.13631 - 106.673-106.665 - 0.93905-0.93895 - 1.26264-1.26253 - 1.06617-1.06597 - 1727.61-1727.37 
963. 2020.06.11 19:00:11 - 1591901968.266 - 1.13635-1.13631 - 106.673-106.665 - 0.93906-0.93896 - 1.26264-1.26253 - 1.06616-1.06596 - 1727.81-1727.48 
964. 2020.06.11 19:00:11 - 1591901968.922 - 1.13637-1.13632 - 106.674-106.667 - 0.93906-0.93895 - 1.26264-1.26253 - 1.06616-1.06596 - 1727.76-1727.48 
965. 2020.06.11 19:00:11 - 1591901971.781 - 1.13635-1.13630 - 106.674-106.666 - 0.93906-0.93896 - 1.26265-1.26254 - 1.06617-1.06596 - 1727.67-1727.35 
966. 2020.06.11 19:00:11 - 1591901972.453 - 1.13632-1.13628 - 106.678-106.670 - 0.93907-0.93896 - 1.26263-1.26253 - 1.06617-1.06595 - 1727.65-1727.36 
967. 2020.06.11 19:00:11 - 1591901973.281 - 1.13632-1.13627 - 106.678-106.670 - 0.93907-0.93896 - 1.26270-1.26259 - 1.06616-1.06596 - 1727.77-1727.40 
968. 2020.06.11 19:00:11 - 1591901973.734 - 1.13633-1.13629 - 106.678-106.670 - 0.93907-0.93896 - 1.26272-1.26261 - 1.06616-1.06596 - 1727.78-1727.38 
969. 2020.06.11 19:00:11 - 1591901975.687 - 1.13634-1.13630 - 106.678-106.670 - 0.93907-0.93896 - 1.26272-1.26261 - 1.06617-1.06597 - 1727.74-1727.36 
970. 2020.06.11 19:00:11 - 1591901976.219 - 1.13634-1.13630 - 106.679-106.670 - 0.93907-0.93896 - 1.26272-1.26261 - 1.06617-1.06597 - 1727.74-1727.36 
971. 2020.06.11 19:00:11 - 1591901978.125 - 1.13633-1.13627 - 106.679-106.672 - 0.93907-0.93897 - 1.26274-1.26263 - 1.06616-1.06590 - 1727.82-1727.49 
972. 2020.06.11 19:00:11 - 1591901979.219 - 1.13634-1.13629 - 106.679-106.672 - 0.93908-0.93897 - 1.26275-1.26264 - 1.06613-1.06591 - 1727.87-1727.56 
973. 2020.06.11 19:00:11 - 1591901982.719 - 1.13634-1.13627 - 106.680-106.672 - 0.93906-0.93896 - 1.26270-1.26258 - 1.06625-1.06599 - 1727.79-1727.55 
974. 2020.06.11 19:00:11 - 1591901983.891 - 1.13624-1.13618 - 106.684-106.676 - 0.93914-0.93904 - 1.26260-1.26248 - 1.06620-1.06598 - 1727.68-1727.37 
975. 2020.06.11 19:00:11 - 1591901984.875 - 1.13622-1.13617 - 106.685-106.676 - 0.93915-0.93905 - 1.26257-1.26247 - 1.06619-1.06596 - 1727.60-1727.29 
976. 2020.06.11 19:00:11 - 1591901985.719 - 1.13621-1.13616 - 106.688-106.680 - 0.93915-0.93904 - 1.26258-1.26247 - 1.06619-1.06593 - 1727.59-1727.29 
977. 2020.06.11 19:00:11 - 1591901986.656 - 1.13620-1.13615 - 106.689-106.682 - 0.93916-0.93906 - 1.26257-1.26245 - 1.06612-1.06592 - 1727.23-1726.96 
978. 2020.06.11 19:00:11 - 1591901986.922 - 1.13620-1.13615 - 106.689-106.682 - 0.93916-0.93906 - 1.26257-1.26245 - 1.06612-1.06592 - 1727.23-1726.96 
979. 2020.06.11 19:00:11 - 1591901987.453 - 1.13621-1.13615 - 106.688-106.681 - 0.93916-0.93906 - 1.26258-1.26246 - 1.06612-1.06590 - 1727.41-1727.17 
980. 2020.06.11 19:00:11 - 1591901988.125 - 1.13620-1.13615 - 106.688-106.682 - 0.93916-0.93906 - 1.26259-1.26248 - 1.06612-1.06590 - 1727.36-1727.19 
981. 2020.06.11 19:00:11 - 1591901989.391 - 1.13623-1.13619 - 106.685-106.676 - 0.93916-0.93906 - 1.26258-1.26247 - 1.06614-1.06591 - 1727.55-1727.38 
982. 2020.06.11 19:00:11 - 1591901989.750 - 1.13623-1.13617 - 106.683-106.675 - 0.93916-0.93906 - 1.26258-1.26247 - 1.06613-1.06591 - 1727.59-1727.29 
983. 2020.06.11 19:00:11 - 1591901991.281 - 1.13623-1.13618 - 106.684-106.677 - 0.93916-0.93906 - 1.26262-1.26250 - 1.06614-1.06592 - 1727.55-1727.32 
984. 2020.06.11 19:00:11 - 1591901991.656 - 1.13624-1.13618 - 106.685-106.677 - 0.93916-0.93907 - 1.26262-1.26250 - 1.06614-1.06591 - 1727.75-1727.57 
985. 2020.06.11 19:00:11 - 1591901992.500 - 1.13623-1.13617 - 106.684-106.676 - 0.93916-0.93906 - 1.26259-1.26249 - 1.06614-1.06592 - 1727.78-1727.61 
986. 2020.06.11 19:00:11 - 1591901993.969 - 1.13623-1.13617 - 106.684-106.676 - 0.93916-0.93906 - 1.26259-1.26249 - 1.06614-1.06592 - 1727.84-1727.50 
987. 2020.06.11 19:00:11 - 1591901993.672 - 1.13623-1.13617 - 106.684-106.676 - 0.93916-0.93906 - 1.26259-1.26249 - 1.06614-1.06592 - 1727.91-1727.72 
988. 2020.06.11 19:00:11 - 1591901994.516 - 1.13623-1.13617 - 106.684-106.676 - 0.93916-0.93906 - 1.26259-1.26250 - 1.06615-1.06593 - 1727.78-1727.47 
989. 2020.06.11 19:00:11 - 1591901995.281 - 1.13623-1.13617 - 106.684-106.676 - 0.93916-0.93906 - 1.26259-1.26250 - 1.06615-1.06593 - 1727.86-1727.61 
990. 2020.06.11 19:00:11 - 1591901996.984 - 1.13625-1.13617 - 106.684-106.676 - 0.93915-0.93905 - 1.26262-1.26250 - 1.06615-1.06594 - 1727.82-1727.49 
991. 2020.06.11 19:00:11 - 1591901997.281 - 1.13623-1.13617 - 106.686-106.679 - 0.93915-0.93905 - 1.26260-1.26250 - 1.06615-1.06595 - 1727.76-1727.52 
992. 2020.06.11 19:00:11 - 1591901997.875 - 1.13620-1.13616 - 106.685-106.677 - 0.93915-0.93905 - 1.26261-1.26250 - 1.06618-1.06596 - 1727.70-1727.44 
993. 2020.06.11 19:00:11 - 1591901998.500 - 1.13620-1.13616 - 106.684-106.677 - 0.93915-0.93905 - 1.26261-1.26250 - 1.06619-1.06598 - 1727.70-1727.44 
994. 2020.06.11 19:00:11 - 1591901999.453 - 1.13622-1.13616 - 106.684-106.677 - 0.93915-0.93904 - 1.26259-1.26249 - 1.06618-1.06597 - 1727.56-1727.32 
995. 2020.06.11 19:00:11 - 1591902000.453 - 1.13621-1.13616 - 106.684-106.676 - 0.93915-0.93904 - 1.26268-1.26257 - 1.06616-1.06593 - 1727.58-1727.38 
996. 2020.06.11 19:00:11 - 1591902003.78 - 1.13622-1.13617 - 106.679-106.671 - 0.93915-0.93905 - 1.26270-1.26260 - 1.06616-1.06595 - 1727.68-1727.45 
997. 2020.06.11 19:00:11 - 1591902008.984 - 1.13621-1.13615 - 106.680-106.672 - 0.93915-0.93905 - 1.26266-1.26257 - 1.06610-1.06587 - 1727.19-1727.00 
998. 2020.06.11 19:00:11 - 1591902008.16 - 1.13621-1.13615 - 106.679-106.671 - 0.93915-0.93905 - 1.26266-1.26257 - 1.06610-1.06590 - 1727.19-1727.00 *
999. 2020.06.11 19:00:11 - 1591902008.16 - 1.13621-1.13615 - 106.679-106.671 - 0.93915-0.93905 - 1.26266-1.26257 - 1.06610-1.06590 - 1727.19-1727.00 *
1000. 2020.06.11 19:00:11 - 1591902010.391 - 1.13621-1.13615 - 106.682-106.674 - 0.93919-0.93909 - 1.26259-1.26248 - 1.06608-1.06588 - 1727.05-1726.83 *

-> 2020.06.11 19:00:47 - 1591902047.234 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.11 19:00:49 - 1591902010.391 - 1.13621-1.13615 - 106.682-106.674 - 0.93919-0.93909 - 1.26259-1.26248 - 1.06608-1.06588 - 1727.05-1726.83 *
952. 2020.06.11 19:00:49 - 1591902011.469 - 1.13621-1.13615 - 106.679-106.671 - 0.93919-0.93909 - 1.26259-1.26248 - 1.06610-1.06586 - 1727.12-1726.90 *
953. 2020.06.11 19:00:49 - 1591902011.484 - 1.13621-1.13615 - 106.679-106.671 - 0.93919-0.93909 - 1.26259-1.26248 - 1.06610-1.06586 - 1727.12-1726.90 *
954. 2020.06.11 19:00:49 - 1591902011.547 - 1.13618-1.13612 - 106.679-106.671 - 0.93919-0.93909 - 1.26259-1.26248 - 1.06610-1.06586 - 1727.12-1726.90 
955. 2020.06.11 19:00:49 - 1591902012.94 - 1.13619-1.13612 - 106.679-106.672 - 0.93917-0.93907 - 1.26260-1.26249 - 1.06608-1.06583 - 1727.07-1726.87 
956. 2020.06.11 19:00:49 - 1591902012.859 - 1.13614-1.13608 - 106.678-106.672 - 0.93918-0.93909 - 1.26257-1.26245 - 1.06606-1.06587 - 1727.14-1726.93 
957. 2020.06.11 19:00:49 - 1591902013.187 - 1.13614-1.13608 - 106.678-106.671 - 0.93918-0.93909 - 1.26257-1.26245 - 1.06606-1.06586 - 1727.22-1726.99 
958. 2020.06.11 19:00:49 - 1591902014.500 - 1.13604-1.13597 - 106.681-106.675 - 0.93925-0.93916 - 1.26253-1.26243 - 1.06603-1.06583 - 1727.06-1726.86 
959. 2020.06.11 19:00:49 - 1591902015.406 - 1.13604-1.13598 - 106.682-106.675 - 0.93926-0.93917 - 1.26253-1.26243 - 1.06603-1.06584 - 1726.80-1726.63 
960. 2020.06.11 19:00:49 - 1591902016.484 - 1.13592-1.13586 - 106.687-106.681 - 0.93932-0.93921 - 1.26241-1.26230 - 1.06604-1.06585 - 1726.94-1726.63 
961. 2020.06.11 19:00:49 - 1591902017.344 - 1.13591-1.13585 - 106.687-106.680 - 0.93932-0.93921 - 1.26238-1.26228 - 1.06603-1.06584 - 1726.93-1726.58 
962. 2020.06.11 19:00:49 - 1591902017.844 - 1.13589-1.13583 - 106.691-106.685 - 0.93935-0.93925 - 1.26238-1.26226 - 1.06603-1.06584 - 1726.78-1726.53 
963. 2020.06.11 19:00:49 - 1591902018.766 - 1.13589-1.13583 - 106.691-106.685 - 0.93935-0.93925 - 1.26238-1.26226 - 1.06603-1.06584 - 1726.78-1726.53 
964. 2020.06.11 19:00:49 - 1591902019.47 - 1.13589-1.13583 - 106.691-106.685 - 0.93935-0.93925 - 1.26238-1.26226 - 1.06603-1.06584 - 1726.78-1726.53 
965. 2020.06.11 19:00:49 - 1591902019.516 - 1.13589-1.13583 - 106.691-106.685 - 0.93935-0.93925 - 1.26238-1.26226 - 1.06603-1.06584 - 1726.78-1726.53 
966. 2020.06.11 19:00:49 - 1591902020.719 - 1.13589-1.13583 - 106.691-106.685 - 0.93935-0.93925 - 1.26238-1.26226 - 1.06603-1.06584 - 1726.78-1726.53 
967. 2020.06.11 19:00:49 - 1591902021.31 - 1.13589-1.13583 - 106.691-106.685 - 0.93935-0.93925 - 1.26238-1.26226 - 1.06603-1.06584 - 1726.78-1726.53 
968. 2020.06.11 19:00:49 - 1591902021.625 - 1.13589-1.13583 - 106.691-106.685 - 0.93935-0.93925 - 1.26238-1.26226 - 1.06603-1.06584 - 1726.78-1726.53 
969. 2020.06.11 19:00:49 - 1591902022.203 - 1.13589-1.13583 - 106.691-106.685 - 0.93935-0.93925 - 1.26238-1.26226 - 1.06603-1.06584 - 1726.78-1726.53 
970. 2020.06.11 19:00:49 - 1591902023.62 - 1.13580-1.13573 - 106.696-106.690 - 0.93939-0.93928 - 1.26226-1.26215 - 1.06597-1.06577 - 1726.59-1726.35 
971. 2020.06.11 19:00:49 - 1591902023.766 - 1.13580-1.13573 - 106.696-106.690 - 0.93939-0.93928 - 1.26226-1.26215 - 1.06597-1.06577 - 1726.59-1726.35 
972. 2020.06.11 19:00:49 - 1591902024.531 - 1.13580-1.13574 - 106.692-106.687 - 0.93938-0.93928 - 1.26218-1.26207 - 1.06595-1.06573 - 1726.98-1726.65 
973. 2020.06.11 19:00:49 - 1591902025.203 - 1.13590-1.13583 - 106.693-106.685 - 0.93931-0.93921 - 1.26231-1.26215 - 1.06599-1.06573 - 1726.91-1726.70 
974. 2020.06.11 19:00:49 - 1591902026.625 - 1.13600-1.13594 - 106.695-106.687 - 0.93931-0.93920 - 1.26235-1.26226 - 1.06605-1.06581 - 1726.90-1726.64 
975. 2020.06.11 19:00:49 - 1591902028.750 - 1.13596-1.13593 - 106.701-106.695 - 0.93934-0.93923 - 1.26232-1.26223 - 1.06603-1.06583 - 1726.69-1726.42 
976. 2020.06.11 19:00:49 - 1591902029.156 - 1.13595-1.13589 - 106.701-106.695 - 0.93934-0.93923 - 1.26232-1.26223 - 1.06603-1.06583 - 1726.62-1726.43 
977. 2020.06.11 19:00:49 - 1591902030.859 - 1.13594-1.13588 - 106.706-106.700 - 0.93934-0.93924 - 1.26235-1.26225 - 1.06612-1.06594 - 1726.60-1726.37 
978. 2020.06.11 19:00:49 - 1591902031.844 - 1.13580-1.13574 - 106.707-106.700 - 0.93942-0.93930 - 1.26229-1.26220 - 1.06612-1.06595 - 1726.51-1726.25 
979. 2020.06.11 19:00:49 - 1591902032.859 - 1.13580-1.13574 - 106.707-106.700 - 0.93942-0.93932 - 1.26229-1.26220 - 1.06612-1.06595 - 1726.46-1726.21 
980. 2020.06.11 19:00:49 - 1591902034.266 - 1.13593-1.13587 - 106.701-106.694 - 0.93932-0.93922 - 1.26244-1.26233 - 1.06615-1.06595 - 1726.86-1726.51 
981. 2020.06.11 19:00:49 - 1591902034.531 - 1.13593-1.13587 - 106.701-106.694 - 0.93932-0.93922 - 1.26244-1.26233 - 1.06615-1.06595 - 1726.86-1726.51 
982. 2020.06.11 19:00:49 - 1591902034.797 - 1.13595-1.13589 - 106.701-106.694 - 0.93932-0.93920 - 1.26246-1.26235 - 1.06615-1.06597 - 1726.79-1726.44 
983. 2020.06.11 19:00:49 - 1591902035.172 - 1.13596-1.13590 - 106.704-106.695 - 0.93932-0.93921 - 1.26249-1.26239 - 1.06615-1.06598 - 1726.88-1726.52 
984. 2020.06.11 19:00:49 - 1591902036.78 - 1.13595-1.13589 - 106.706-106.697 - 0.93931-0.93921 - 1.26251-1.26240 - 1.06624-1.06605 - 1727.15-1726.79 
985. 2020.06.11 19:00:49 - 1591902036.828 - 1.13594-1.13588 - 106.706-106.700 - 0.93931-0.93922 - 1.26251-1.26240 - 1.06625-1.06609 - 1727.15-1726.87 
986. 2020.06.11 19:00:49 - 1591902039.547 - 1.13590-1.13585 - 106.706-106.699 - 0.93931-0.93921 - 1.26259-1.26249 - 1.06626-1.06608 - 1727.62-1727.22 
987. 2020.06.11 19:00:49 - 1591902040.562 - 1.13578-1.13572 - 106.711-106.703 - 0.93937-0.93930 - 1.26252-1.26240 - 1.06624-1.06601 - 1727.52-1727.12 
988. 2020.06.11 19:00:49 - 1591902040.875 - 1.13578-1.13572 - 106.711-106.703 - 0.93937-0.93930 - 1.26252-1.26240 - 1.06624-1.06601 - 1727.52-1727.12 
989. 2020.06.11 19:00:49 - 1591902041.531 - 1.13578-1.13572 - 106.711-106.703 - 0.93937-0.93930 - 1.26252-1.26240 - 1.06624-1.06601 - 1727.52-1727.12 
990. 2020.06.11 19:00:49 - 1591902042.969 - 1.13579-1.13572 - 106.711-106.704 - 0.93940-0.93930 - 1.26251-1.26240 - 1.06620-1.06601 - 1727.50-1727.11 
991. 2020.06.11 19:00:49 - 1591902042.437 - 1.13579-1.13572 - 106.711-106.704 - 0.93940-0.93930 - 1.26251-1.26240 - 1.06620-1.06601 - 1727.50-1727.11 
992. 2020.06.11 19:00:49 - 1591902044.984 - 1.13580-1.13573 - 106.719-106.710 - 0.93937-0.93927 - 1.26253-1.26243 - 1.06626-1.06607 - 1727.33-1726.98 
993. 2020.06.11 19:00:49 - 1591902044.656 - 1.13580-1.13573 - 106.719-106.711 - 0.93934-0.93924 - 1.26259-1.26245 - 1.06630-1.06611 - 1727.22-1726.92 
994. 2020.06.11 19:00:49 - 1591902046.47 - 1.13580-1.13573 - 106.719-106.711 - 0.93932-0.93923 - 1.26259-1.26247 - 1.06631-1.06611 - 1727.24-1727.01 
995. 2020.06.11 19:00:49 - 1591902047.953 - 1.13580-1.13574 - 106.719-106.711 - 0.93932-0.93924 - 1.26261-1.26249 - 1.06631-1.06606 - 1727.40-1727.06 
996. 2020.06.11 19:00:49 - 1591902047.94 - 1.13580-1.13574 - 106.719-106.711 - 0.93932-0.93924 - 1.26262-1.26251 - 1.06631-1.06606 - 1727.44-1727.07 *
997. 2020.06.11 19:00:49 - 1591902047.141 - 1.13580-1.13574 - 106.719-106.711 - 0.93934-0.93924 - 1.26262-1.26251 - 1.06631-1.06605 - 1727.44-1727.07 *
998. 2020.06.11 19:00:49 - 1591902047.172 - 1.13580-1.13574 - 106.719-106.711 - 0.93934-0.93924 - 1.26262-1.26251 - 1.06631-1.06605 - 1727.44-1727.07 *
999. 2020.06.11 19:00:49 - 1591902047.203 - 1.13580-1.13574 - 106.719-106.711 - 0.93934-0.93924 - 1.26262-1.26251 - 1.06631-1.06605 - 1727.44-1727.07 *
1000. 2020.06.11 19:00:49 - 1591902047.234 - 1.13580-1.13574 - 106.719-106.711 - 0.93934-0.93924 - 1.26262-1.26251 - 1.06631-1.06605 - 1727.44-1727.07 *